南亞 (1303)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
36.00
漲跌
▼0.70
漲幅
-1.91%
成交量
13,035張
產業
上市塑膠類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	151	36.10	0	0.00	36.00	151	9,893	1.53%	大買/鉅額交易
2024/12/10	111	36.74	4	36.60	36.70	107	9,852	1.09%	大買/鉅額交易
2024/12/09	0.1	36.80	1	36.80	36.90	-1	9,775	-0.01%
2024/12/05	53	38.05	0	0.00	37.90	53	9,803	0.54%
2024/12/03	2	39.18	0	0.00	39.65	2	10,250	0.02%
2024/12/02	200	39.03	0	0.00	39.05	200	10,391	1.92%	大買/鉅額交易
2024/11/27	1.1	39.39	0	0.00	39.35	1.1	10,821	0.01%
2024/11/14	3	39.80	2	39.80	39.60	1	10,620	0.01%
2024/11/12	0	0.00	1	41.00	40.95	-1	10,704	-0.01%
2024/11/08	1	42.90	0	0.00	42.85	1	10,676	0.01%
2024/11/06	1	41.85	0	0.00	42.10	1	10,792	0.01%
2024/11/04	4	41.40	4	41.80	41.80	0	10,980	0.00%
2024/10/29	2	41.60	4	41.85	41.85	-2	11,374	-0.02%
2024/10/28	4	42.10	0	0.00	42.30	4	11,405	0.04%
2024/10/22	1	41.40	1	41.15	41.35	0	11,503	0.00%
2024/10/21	1	42.00	0	0.00	41.85	1	11,574	0.01%
2024/10/16	1	42.00	0	0.00	42.25	1	12,159	0.01%
2024/10/09	1	43.50	0	0.00	43.60	1	12,644	0.01%
2024/10/04	1	46.50	1	46.10	46.10	0	12,666	0.00%
2024/10/01	1	45.80	2	46.00	46.10	-1	12,529	-0.01%
2024/09/30	1	46.30	3	46.48	46.00	-2	12,580	-0.02%
2024/09/25	1	43.50	0	0.00	43.40	1	12,324	0.01%
2024/09/24	0	0.00	2	42.50	42.85	-2	12,308	-0.02%
2024/09/23	0	0.00	1	43.30	42.85	-1	12,591	-0.01%
2024/09/20	1	43.45	0	0.00	42.90	1	12,882	0.01%
2024/09/19	1	42.20	0	0.00	42.95	1	12,931	0.01%
2024/09/16	1	42.50	1	42.20	42.15	0	13,340	0.00%
2024/09/12	0	0.00	2.5	39.65	40.30	-2.5	13,372	-0.02%
2024/09/10	4	38.95	0	0.00	38.85	4	13,364	0.03%
2024/09/05	1.5	39.88	0	0.00	39.35	1.5	13,164	0.01%
2024/09/04	0	0.00	1	41.15	40.50	-1	13,029	-0.01%
2024/09/03	2	43.43	0	0.00	43.40	2	12,816	0.02%
2024/09/02	0.1	44.50	0	0.00	44.40	0.1	12,839	0.00%
2024/08/29	2	45.55	1	45.70	45.60	1	12,776	0.01%
2024/08/28	0	0.00	12	45.70	45.85	-12	13,102	-0.09%
2024/08/27	6	45.95	0	0.00	46.00	6	13,705	0.04%
2024/08/26	0	0.00	4	46.45	46.60	-4	14,350	-0.03%
2024/08/23	3	45.82	0	0.00	45.75	3	14,762	0.02%
2024/08/22	0	0.00	7	46.36	46.50	-7	15,318	-0.05%
2024/08/21	0	0.00	1	46.10	46.00	-1	15,692	-0.01%
2024/08/20	2	45.78	2	45.55	45.85	0	15,942	0.00%
2024/08/16	6	46.63	5	47.02	46.55	1	16,344	0.01%
2024/08/15	5	46.38	1	47.20	46.20	4	16,372	0.02%
2024/08/14	0	0.00	1	47.20	47.35	-1	16,277	-0.01%
2024/08/13	5	46.72	0	0.00	45.85	5	16,138	0.03%
2024/08/12	0	0.00	1	47.10	47.35	-1	16,124	-0.01%
2024/08/09	2	46.70	402	46.86	46.95	-400	16,132	-2.48%	大賣/鉅額交易
2024/08/08	1	46.60	1	46.70	46.40	0	15,995	0.00%
2024/08/07	0	0.00	1	46.80	47.50	-1	15,865	-0.01%
2024/08/05	0	0.00	100	45.55	45.95	-100	15,688	-0.64%
2024/08/01	2	49.73	0	0.00	49.80	2	15,357	0.01%
2024/07/19	2	50.50	0	49.95	50.40	2	15,095	0.01%
2024/07/18	500	50.69	0	0.00	50.70	500	14,930	3.35%	大買/鉅額交易
2024/07/12	0	0.00	5	50.50	50.10	-5	14,343	-0.03%
2024/07/08	0	0.00	2	49.05	49.25	-2	13,938	-0.01%
2024/07/05	5	48.85	0	0.00	48.80	5	13,883	0.04%
2024/07/01	0	0.00	1	49.15	49.05	-1	13,782	-0.01%
2024/06/27	1	49.00	0	0.00	49.00	1	13,704	0.01%
2024/06/26	1	49.50	0	0.00	49.20	1	13,401	0.01%
2024/06/25	1	50.00	0	0.00	50.00	1	13,067	0.01%
2024/06/24	0	0.00	4	51.30	50.10	-4	12,859	-0.03%
2024/06/21	0	0.00	1	51.30	51.00	-1	12,717	-0.01%
2024/06/20	2	50.70	31	50.80	50.80	-29	12,326	-0.24%
2024/06/19	1	50.10	0	0.00	49.90	1	12,214	0.01%
2024/06/17	2	50.55	0	0.00	50.30	2	12,149	0.02%
2024/06/12	3	50.33	1	50.30	50.10	2	12,864	0.02%
2024/06/07	30	50.80	0	0.00	50.80	30	12,780	0.23%
2024/06/06	4	50.80	0	0.00	50.40	4	12,589	0.03%
2024/06/03	0	0.00	2	52.50	52.20	-2	12,048	-0.02%
2024/05/31	0	0.00	1	53.20	53.20	-1	11,885	-0.01%
2024/05/30	8	52.13	20	52.10	53.20	-12	11,368	-0.11%
2024/05/22	1	54.70	0	0.00	54.50	1	9,198	0.01%
2024/05/21	6	55.57	0	0.00	55.70	6	8,828	0.07%
2024/05/20	5	57.00	0	0.00	57.20	5	8,690	0.06%
2024/05/17	0	0.00	1	56.80	56.50	-1	8,663	-0.01%
2024/04/29	0	0.00	1	56.90	57.60	-1	7,911	-0.01%
2024/04/25	1	55.60	0	0.00	55.80	1	7,907	0.01%
2024/04/22	0	0.00	3	56.40	57.30	-3	8,180	-0.04%
2024/04/17	2	55.00	0	0.00	55.00	2	7,897	0.03%
2024/04/16	0	0.00	1	55.70	55.50	-1	7,807	-0.01%
2024/04/11	1	57.30	16	57.30	57.20	-15	7,501	-0.20%
2024/04/10	0	0.00	1	58.20	58.30	-1	7,431	-0.01%
2024/04/09	1	58.60	0	0.00	58.60	1	7,407	0.01%
2024/04/03	1	56.90	0	0.00	56.80	1	7,143	0.01%
2024/04/02	3	57.30	0	0.00	57.40	3	7,131	0.04%
2024/03/28	2	55.65	2.3	55.38	55.10	-0.3	6,889	0.00%
2024/03/27	1	56.20	0	0.00	56.00	1	6,854	0.01%
2024/03/26	0.3	56.50	12	56.58	56.40	-11.7	6,859	-0.17%
2024/03/25	0	0.00	2	55.10	55.30	-2	6,806	-0.03%
2024/03/21	0	0.00	1	55.10	55.00	-1	6,805	-0.01%
2024/03/20	3	54.03	0	0.00	53.60	3	6,828	0.04%
2024/03/18	1	54.90	1	54.90	55.00	0	6,693	0.00%
2024/03/15	1	54.50	0	0.00	54.50	1	6,618	0.02%
2024/03/13	15	55.55	0	0.00	55.60	15	5,732	0.26%
2024/03/12	1	56.60	0	0.00	56.70	1	5,603	0.02%
2024/03/11	2	56.00	2	56.00	56.10	0	5,570	0.00%
2024/03/08	1	55.50	1	55.50	55.50	0	5,557	0.00%
2024/03/07	0	0.00	1	56.10	56.50	-1	5,409	-0.02%
2024/03/06	1	56.30	0	0.00	56.30	1	5,333	0.02%
2024/03/05	0	0.00	2	56.90	56.90	-2	5,355	-0.04%
2024/03/04	1	57.70	0	0.00	58.00	1	5,286	0.02%
2024/03/01	0	0.00	1	58.60	58.50	-1	5,293	-0.02%
2024/02/26	0	0.00	2	59.90	59.90	-2	5,154	-0.04%
2024/02/23	6	59.85	0	0.00	59.70	6	5,190	0.12%
2024/02/22	0	0.00	2	60.60	60.50	-2	5,287	-0.04%
2024/02/21	1	61.30	0	0.00	61.00	1	5,313	0.02%
2024/02/05	0	0.00	1	61.30	61.00	-1	5,536	-0.02%
2024/01/25	1	60.30	0	0.00	60.50	1	5,559	0.02%
2024/01/24	12	60.51	0	0.00	60.70	12	5,600	0.21%
2024/01/19	1	60.10	0	0.00	60.00	1	5,820	0.02%
2024/01/16	1	62.00	0.1	62.10	61.80	0.9	5,600	0.02%
2024/01/15	0	0.00	3	63.80	63.60	-3	5,558	-0.05%
2024/01/12	0	0.00	3	63.80	64.00	-3	5,647	-0.05%
2024/01/11	1	63.60	3	63.60	63.50	-2	5,740	-0.03%
2024/01/08	0	65.40	0	0.00	65.80	0	6,084	0.00%
2023/12/27	0.1	66.30	0	0.00	66.10	0.1	6,453	0.00%
2023/12/22	1	65.10	1	65.00	65.10	0	6,471	0.00%
2023/12/21	1	65.80	1	66.00	66.00	0	6,481	0.00%
2023/12/20	2	66.15	0	0.00	66.80	2	6,406	0.03%
2023/12/19	1	66.50	0	0.00	66.60	1	6,340	0.02%
2023/12/18	1	66.80	1	66.80	67.00	0	6,367	0.00%
2023/11/30	1	68.10	0	0.00	68.10	1	6,072	0.02%
2023/11/28	0	0.00	1	69.20	68.60	-1	5,740	-0.02%
2023/11/21	0	0.00	3	69.27	69.60	-3	5,496	-0.05%
2023/11/16	1	68.30	0	0.00	68.40	1	5,235	0.02%
2023/11/15	1	66.50	2	67.30	68.00	-1	5,168	-0.02%
2023/11/14	0	0.00	0.1	65.20	65.80	-0.1	5,020	0.00%
2023/11/08	1	64.50	0	0.00	64.50	1	5,074	0.02%
2023/11/07	1.1	64.49	0	0.00	64.30	1.1	5,053	0.02%
2023/11/02	1	63.10	0	0.00	63.20	1	5,022	0.02%
2023/11/01	1	61.80	0	0.00	62.10	1	4,984	0.02%
2023/10/31	1	62.20	0	0.00	61.90	1	4,985	0.02%
2023/10/30	5	61.80	0	0.00	61.30	5	4,972	0.10%
2023/10/27	0.1	62.50	0	0.00	62.20	0.1	4,867	0.00%
2023/10/23	0	0.00	1	63.90	63.70	-1	4,718	-0.02%
2023/10/19	0	0.00	1	66.10	65.20	-1	4,674	-0.02%
2023/10/18	1	65.00	0	0.00	67.10	1	4,686	0.02%
2023/10/17	1	66.00	0	0.00	66.00	1	4,452	0.02%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/13	1	66.80	0	0.00	66.30	1	4,507	0.02%
2023/09/22	1	67.00	0	0.00	66.90	1	4,805	0.02%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/09/18	1	68.70	0	0.00	68.80	1	5,061	0.02%
2023/09/08	1	67.70	0	0.00	67.70	1	5,156	0.02%
2023/08/29	0.1	66.80	0	0.00	66.80	0.1	5,175	0.00%
2023/08/28	1	65.90	0	0.00	66.20	1	5,204	0.02%
2023/08/24	1	65.50	0	0.00	65.80	1	5,463	0.02%
2023/08/23	0.2	65.60	0	0.00	65.50	0.2	5,491	0.00%
2023/08/21	3	66.40	0	0.00	66.30	3	5,565	0.05%
2023/08/16	1	67.00	0	0.00	66.90	1	5,576	0.02%
2023/08/15	1	68.40	0	0.00	68.10	1	5,578	0.02%
2023/08/14	1	68.80	0	0.00	68.70	1	5,662	0.02%
2023/08/01	1	70.70	0	0.00	70.60	1	5,769	0.02%
2023/07/27	0	0.00	1	69.80	70.00	-1	5,714	-0.02%
2023/07/21	1	70.20	0	0.00	70.70	1	5,783	0.02%
2023/07/11	0	0.00	1	70.00	69.60	-1	5,589	-0.02%
2023/07/10	1	69.30	0	0.00	69.00	1	5,584	0.02%
2023/07/06	1	69.20	0	0.00	69.20	1	5,528	0.02%
2023/07/05	1.1	70.82	0	0.00	70.80	1.1	5,375	0.02%
2023/07/04	2.2	71.39	0	0.00	70.90	2.2	5,323	0.04%
2023/07/03	1	72.50	0	0.00	72.10	1	5,251	0.02%
2023/06/29	1	73.40	0	0.00	72.80	1	5,230	0.02%
2023/06/16	0	0.00	1	79.60	80.10	-1	4,985	-0.02%
2023/06/09	1	79.90	0	0.00	79.90	1	5,051	0.02%
2023/05/29	1	78.90	0	0.00	78.40	1	4,896	0.02%
2023/05/18	0	0.00	3	80.27	80.20	-3	4,633	-0.06%
2023/05/16	0	0.00	1	78.50	78.80	-1	4,417	-0.02%
2023/05/08	0.1	77.60	0	0.00	77.70	0.1	4,370	0.00%
2023/04/27	0	0.00	1	77.70	77.70	-1	4,706	-0.02%
2023/04/25	0	0.00	1	78.00	77.40	-1	4,610	-0.02%
2023/04/14	1	77.90	0	0.00	77.90	1	4,574	0.02%
2023/03/29	0	0.00	1	77.80	78.00	-1	4,900	-0.02%
2023/03/13	0	0.00	1	75.00	74.70	-1	6,178	-0.02%
2023/03/09	5	75.00	0	0.00	74.60	5	6,243	0.08%
2023/03/07	0	0.00	25	75.60	76.20	-25	6,462	-0.39%
2023/02/17	0	0.00	0.2	75.20	75.70	-0.2	7,450	0.00%
2023/01/05	0	0.00	1	72.10	72.10	-1	8,884	-0.01%
2022/12/28	0	0.00	1	71.70	71.40	-1	9,086	-0.01%
2022/12/26	0	0.00	1	71.00	71.40	-1	9,166	-0.01%
2022/12/23	1.1	70.33	0	0.00	70.30	1.1	9,286	0.01%
2022/12/22	0	0.00	1	71.00	71.40	-1	9,411	-0.01%
2022/12/20	0	71.60	0.5	70.80	70.30	-0.5	9,141	-0.01%
2022/12/19	1.1	71.99	1	71.50	71.50	0.1	8,987	0.00%
2022/12/16	4	72.65	4	73.50	72.50	0	8,784	0.00%
2022/12/15	2	74.00	3	74.57	74.10	-1	8,474	-0.01%
2022/12/14	1	74.20	1	73.60	73.90	0	8,469	0.00%
2022/12/07	0.2	75.60	0	0.00	75.20	0.2	8,364	0.00%
2022/11/29	0	0.00	2	76.60	76.70	-2	7,885	-0.03%
2022/11/28	0	0.00	2	76.40	76.00	-2	7,825	-0.03%
2022/11/22	0	0.00	1.1	75.31	75.80	-1.1	7,574	-0.01%
2022/11/14	0	0.00	5	74.00	74.00	-5	7,166	-0.07%
2022/11/09	0	0.00	1	70.30	70.70	-1	6,902	-0.01%
2022/11/07	0	0.00	1	68.80	70.00	-1	6,913	-0.01%
2022/11/04	1	67.80	0	0.00	67.90	1	6,853	0.01%
2022/11/02	0	0.00	2	68.50	68.50	-2	6,733	-0.03%
2022/10/28	0.1	68.10	0	0.00	68.30	0.1	6,832	0.00%
2022/10/25	0	0.00	2	68.30	68.40	-2	7,013	-0.03%
2022/10/24	0	0.00	5	68.40	68.50	-5	7,024	-0.07%
2022/10/20	0	0.00	8	67.41	67.60	-8	6,978	-0.11%
2022/10/17	0	0.00	2	63.60	64.50	-2	6,646	-0.03%
2022/10/14	2	65.30	0	0.00	64.20	2	6,693	0.03%
2022/10/13	5.4	63.44	0	0.00	63.80	5.4	6,750	0.08%
2022/10/12	5	64.90	0	0.00	65.10	5	6,730	0.07%
2022/10/05	0	0.00	5	68.00	68.30	-5	7,221	-0.07%
2022/10/03	0	0.00	1	67.40	67.70	-1	7,791	-0.01%
2022/09/29	0	0.00	1	65.70	65.70	-1	8,210	-0.01%
2022/09/28	1	65.20	0	0.00	65.10	1	8,691	0.01%
2022/09/22	1	66.50	0	0.00	66.40	1	9,398	0.01%
2022/09/14	0	68.10	0	0.00	67.60	0	9,488	0.00%
2022/09/13	0	0.00	2	68.80	68.80	-2	9,567	-0.02%
2022/09/12	2	68.60	0	0.00	68.70	2	9,630	0.02%
2022/09/08	1	67.10	0	0.00	67.20	1	9,737	0.01%
2022/09/07	1	67.10	10	66.90	66.80	-9	9,790	-0.09%
2022/09/02	5	67.30	0	0.00	67.00	5	9,943	0.05%
2022/09/01	0.1	68.00	0	0.00	67.80	0.1	9,932	0.00%
2022/08/29	0.1	69.05	0	0.00	68.70	0.1	9,833	0.00%
2022/08/25	0	70.80	0	0.00	70.80	0	9,828	0.00%
2022/08/24	0.1	70.30	0	0.00	70.10	0.1	9,948	0.00%
2022/08/22	0	70.70	0	0.00	70.90	0	10,947	0.00%
2022/08/18	0	0.00	0.3	70.70	70.60	-0.3	11,079	0.00%
2022/08/16	10	70.50	0	0.00	70.40	10	11,178	0.09%
2022/08/12	6	69.90	0	0.00	69.60	6	11,247	0.05%
2022/08/09	4	66.55	1	67.20	67.00	3	11,572	0.03%
2022/08/08	1	67.20	0	0.00	67.20	1	11,639	0.01%
2022/08/05	1.1	67.52	0	0.00	67.60	1.1	11,782	0.01%
2022/08/04	0	0.00	1	67.20	67.30	-1	11,848	-0.01%
2022/08/03	1	66.90	1.1	66.92	67.70	-0.1	11,804	0.00%
2022/07/29	2	67.10	0	0.00	67.30	2	11,720	0.02%
2022/07/28	0.5	66.50	0	0.00	66.60	0.5	11,700	0.00%
2022/07/27	0	0.00	1	65.80	65.90	-1	11,695	-0.01%
2022/07/26	0.1	65.80	2	65.60	65.70	-1.9	11,710	-0.02%
2022/07/25	1	65.60	1	65.70	65.60	0	11,714	0.00%
2022/07/21	2	64.65	0	0.00	65.00	2	11,726	0.02%
2022/07/20	0.2	64.20	1	64.40	63.30	-0.8	11,667	-0.01%
2022/07/19	8.1	63.42	3	63.70	63.70	5.1	11,648	0.04%
2022/07/18	10	62.80	0	0.00	62.90	10	11,597	0.09%
2022/07/14	3	62.70	3	62.40	62.70	0	11,519	0.00%
2022/07/13	19	62.13	3	61.93	62.00	16	11,450	0.14%
2022/07/12	3	61.17	0	0.00	60.60	3	11,252	0.03%
2022/07/11	3	65.00	0	0.00	63.60	3	10,916	0.03%
2022/07/08	23	65.22	0	0.00	65.00	23	10,823	0.21%
2022/07/07	1	64.20	0	0.00	65.00	1	10,711	0.01%
2022/07/06	4.1	67.72	0	0.00	67.00	4.1	10,509	0.04%
2022/07/05	1.1	81.38	3	81.10	80.60	-1.9	9,928	-0.02%
2022/07/04	0	83.20	0	0.00	82.60	0	9,579	0.00%
2022/07/01	0	0.00	1	82.70	82.70	-1	9,449	-0.01%
2022/06/30	0	0.00	1	83.60	83.00	-1	9,329	-0.01%
2022/06/24	0	0.00	1	84.50	84.70	-1	9,278	-0.01%
2022/06/20	0	82.80	1.2	82.16	82.10	-1.2	9,020	-0.01%
2022/06/16	0	0.00	4	83.70	83.20	-4	8,928	-0.04%
2022/06/14	2.1	83.01	0	0.00	82.90	2.1	9,186	0.02%
2022/06/13	3.1	83.01	0	0.00	83.30	3.1	9,263	0.03%
2022/06/02	0	84.40	0	0.00	84.50	0	9,610	0.00%
2022/06/01	2	84.70	0	0.00	84.60	2	9,701	0.02%
2022/05/31	0	0.00	1	83.80	85.30	-1	9,648	-0.01%
2022/05/30	0	0.00	4	83.00	83.90	-4	8,843	-0.05%
2022/05/27	0	82.30	0	0.00	82.30	0	8,816	0.00%
2022/05/18	1	81.50	0	0.00	82.50	1	9,034	0.01%
2022/05/16	1	82.60	0	0.00	81.20	1	8,814	0.01%
2022/05/13	1	82.00	1	82.10	82.00	0	8,770	0.00%
2022/05/12	1	83.00	0	0.00	82.10	1	8,698	0.01%
2022/05/11	2	83.90	0.2	84.50	84.40	1.8	8,646	0.02%
2022/05/10	2	84.30	0	0.00	84.40	2	8,630	0.02%
2022/04/26	2	86.30	0	0.00	86.30	2	8,891	0.02%
2022/04/25	2	86.30	0	0.00	85.90	2	8,836	0.02%
2022/04/22	2	87.65	0	0.00	87.60	2	8,683	0.02%
2022/04/21	5	88.70	0	0.00	88.30	5	8,692	0.06%
2022/04/20	2	88.00	0	0.00	88.70	2	8,693	0.02%
2022/04/18	0.1	88.20	0	0.00	87.80	0.1	8,683	0.00%
2022/04/15	0.2	89.40	0	0.00	88.80	0.2	8,617	0.00%
2022/04/14	4	89.55	0	0.00	89.70	4	8,621	0.05%
2022/04/13	5	90.30	0	0.00	90.40	5	8,550	0.06%
2022/04/12	2	91.00	0	0.00	91.30	2	8,438	0.02%
2022/04/11	1	92.50	0	0.00	92.10	1	8,361	0.01%
2022/04/06	0	0.00	4	93.50	93.60	-4	8,282	-0.05%
2022/03/30	2	93.50	0	0.00	93.50	2	8,153	0.02%
2022/03/25	4	91.80	0	0.00	92.40	4	7,999	0.05%
2022/03/23	1	92.40	0	0.00	92.50	1	8,110	0.01%
2022/03/17	5	92.30	5	91.90	91.90	0	8,008	0.00%
2022/03/15	2	91.00	0	0.00	90.80	2	7,738	0.03%
2022/03/14	3	90.90	0	0.00	91.20	3	7,713	0.04%
2022/03/11	6	89.57	0	0.00	89.80	6	7,580	0.08%
2022/03/10	1	89.10	0	0.00	89.60	1	7,506	0.01%
2022/03/07	1	88.60	0	0.00	88.40	1	7,286	0.01%
2022/03/03	2	90.80	0	0.00	91.20	2	7,501	0.03%
2022/03/02	0	0.00	1	90.10	90.50	-1	7,610	-0.01%
2022/03/01	1	89.60	0	0.00	90.00	1	7,506	0.01%
2022/02/24	1	87.40	0	0.00	87.10	1	7,273	0.01%
2022/02/22	0	0.00	2	88.20	88.20	-2	7,203	-0.03%
2022/02/21	1	88.50	1	89.20	89.10	0	7,161	0.00%
2022/02/18	3	89.10	0	0.00	89.10	3	7,300	0.04%
2022/02/07	0	0.00	1	89.00	89.50	-1	7,303	-0.01%
2022/01/07	0	0.00	2	86.30	86.50	-2	7,005	-0.03%
2022/01/05	0	0.00	1	85.80	86.10	-1	6,963	-0.01%
2021/12/28	0.1	85.80	0	0.00	86.00	0.1	7,564	0.00%
2021/11/29	0	0.00	1	83.20	82.70	-1	8,466	-0.01%
2021/11/24	1	86.30	0	0.00	86.40	1	8,422	0.01%
2021/11/18	5	85.20	0	0.00	86.00	5	8,322	0.06%
2021/11/10	1	86.50	1	85.10	85.20	0	8,192	0.00%
2021/11/04	1	84.80	0	0.00	85.10	1	8,014	0.01%
2021/10/05	0	0.00	1	88.10	88.90	-1	8,242	-0.01%
2021/10/04	1	86.90	0	0.00	87.20	1	8,212	0.01%
2021/10/01	2	88.00	0	0.00	88.20	2	8,162	0.02%
2021/09/28	2	91.55	0	0.00	92.80	2	7,967	0.03%
2021/09/27	1	91.70	0	0.00	92.10	1	7,950	0.01%
2021/09/24	0	0.00	2	90.20	91.30	-2	7,852	-0.03%
2021/09/23	1	88.90	0	0.00	88.90	1	7,768	0.01%
2021/08/27	0	0.00	4	85.80	86.30	-4	7,490	-0.05%
2021/08/09	0	0.00	0.2	88.00	88.30	-0.2	8,176	0.00%
2021/08/06	0	0.00	2	88.00	88.40	-2	8,265	-0.02%
2021/07/30	0	0.00	2	87.50	87.00	-2	9,159	-0.02%
2021/07/29	0	0.00	1	86.00	86.30	-1	9,219	-0.01%
2021/07/28	2	83.50	0	0.00	85.30	2	9,341	0.02%
2021/07/27	1	86.70	0	0.00	86.00	1	9,387	0.01%
2021/07/22	0	0.00	2	87.60	87.80	-2	9,735	-0.02%
2021/07/21	2	85.10	0	0.00	85.60	2	9,914	0.02%
2021/07/20	3	86.50	0.1	86.50	86.00	2.9	9,937	0.03%
2021/07/19	1	88.40	0	0.00	87.90	1	10,018	0.01%
2021/07/15	0	0.00	3	87.63	87.90	-3	10,346	-0.03%
2021/07/13	3	86.60	0	0.00	86.90	3	10,658	0.03%
2021/07/12	0	0.00	1	86.80	86.00	-1	10,789	-0.01%
2021/07/05	0	0.00	7	86.37	86.50	-7	11,899	-0.06%
2021/07/02	0.2	84.50	0	0.00	84.50	0.2	11,829	0.00%
2021/06/23	2	81.70	0	0.00	82.80	2	12,322	0.02%
2021/06/22	0	0.00	2	82.00	81.90	-2	12,223	-0.02%
2021/06/11	0	0.00	1	85.30	85.10	-1	12,414	-0.01%
2021/06/07	1	85.80	0	0.00	85.60	1	13,043	0.01%
2021/06/04	2	85.90	1	85.80	86.00	1	13,131	0.01%
2021/06/02	0	0.00	2	86.50	86.60	-2	13,188	-0.02%
2021/05/24	0	0.00	2	81.40	81.70	-2	13,534	-0.01%
2021/05/19	2	80.90	0	0.00	81.80	2	13,646	0.01%
2021/05/14	1	79.10	0	0.00	80.40	1	13,582	0.01%
2021/05/12	1	82.10	0	0.00	80.80	1	13,237	0.01%
2021/05/11	2	86.80	0	0.00	85.90	2	12,948	0.02%
2021/05/10	1	89.50	0	0.00	89.00	1	12,853	0.01%
2021/05/07	0	0.00	2	87.95	88.60	-2	12,875	-0.02%
2021/05/04	2	89.10	5	88.10	86.90	-3	12,479	-0.02%
2021/05/03	0	0.00	3	88.10	87.90	-3	12,256	-0.02%
2021/04/29	0	0.00	0.6	89.30	88.20	-0.6	12,192	0.00%
2021/04/28	6	89.60	0	0.00	89.60	6	12,015	0.05%
2021/04/27	1	89.80	0	0.00	91.80	1	11,962	0.01%
2021/04/16	1	89.40	0	0.00	89.90	1	10,862	0.01%
2021/04/15	0	0.00	0.2	87.30	89.00	-0.2	10,713	0.00%
2021/04/14	1	86.10	0	0.00	86.50	1	10,361	0.01%
2021/04/09	2.2	82.97	4	82.38	82.30	-1.8	9,635	-0.02%
2021/04/06	1	80.00	0	0.00	80.00	1	9,421	0.01%
2021/03/29	0	0.00	1.3	78.81	78.90	-1.3	8,960	-0.01%
2021/03/23	0	0.00	3	76.10	75.90	-3	8,760	-0.03%
2021/03/12	0	0.00	3	76.90	77.20	-3	8,147	-0.04%
2021/03/11	0	0.00	5	77.58	76.70	-5	8,136	-0.06%
2021/03/08	1	73.80	0	0.00	73.50	1	7,984	0.01%
2021/03/02	0	0.00	5	74.00	73.80	-5	7,892	-0.06%
2021/02/26	1	72.20	0	0.00	72.70	1	7,823	0.01%
2021/02/25	0	0.00	6	74.92	75.00	-6	7,574	-0.08%
2021/02/24	3	73.70	0	0.00	73.80	3	7,457	0.04%
2021/02/05	3	68.63	0	0.00	68.50	3	7,189	0.04%
2021/02/02	0	0.00	4	67.10	68.80	-4	7,379	-0.05%
2021/02/01	3	67.40	0	0.00	66.70	3	7,337	0.04%
2021/01/29	1.1	66.45	0	0.00	65.60	1.1	7,324	0.02%
2021/01/28	0.2	68.35	0	0.00	67.70	0.2	7,211	0.00%
2021/01/27	1	69.60	0	0.00	69.10	1	7,144	0.01%
2021/01/19	0	0.00	1	71.50	71.70	-1	6,943	-0.01%
2021/01/15	6	72.80	0	0.00	72.30	6	6,980	0.09%
2021/01/12	3	73.10	0.1	73.40	73.60	2.9	7,147	0.04%
2021/01/11	0	0.00	1	74.30	74.40	-1	7,103	-0.01%
2021/01/07	2	71.80	1	71.50	71.50	1	6,942	0.01%
2021/01/06	1	70.80	0	0.00	70.70	1	6,917	0.01%
2021/01/04	0	0.00	1	72.50	71.40	-1	6,846	-0.01%
2020/12/31	1	72.00	5	71.80	71.90	-4	6,738	-0.06%
2020/12/30	2	72.50	5	71.90	72.50	-3	6,680	-0.04%
2020/12/28	0	0.00	3	70.57	70.60	-3	6,551	-0.05%
2020/12/24	10	69.10	0	0.00	69.20	10	6,499	0.15%
2020/12/23	0	0.00	0.2	68.30	68.10	-0.2	6,491	0.00%
2020/12/18	1	68.30	0	0.00	67.50	1	6,569	0.02%
2020/12/11	0	0.00	8	68.08	68.30	-8	6,569	-0.12%
2020/12/10	0	0.00	4	68.00	67.80	-4	6,517	-0.06%
2020/12/09	3	67.40	0	0.00	67.10	3	6,427	0.05%
2020/12/07	6	67.22	4	67.40	67.50	2	6,363	0.03%
2020/12/04	0	0.00	1	68.00	67.70	-1	6,315	-0.02%
2020/12/03	5	66.44	3	67.20	66.60	2	6,168	0.03%
2020/12/02	1	65.30	0	0.00	65.60	1	5,943	0.02%
2020/12/01	0	0.00	1	65.80	66.00	-1	5,910	-0.02%
2020/11/20	0	0.00	1	65.30	65.70	-1	5,539	-0.02%
2020/11/18	0	0.00	10	64.90	65.50	-10	5,456	-0.18%
2020/11/17	0	0.00	1	64.40	65.00	-1	5,372	-0.02%
2020/11/13	0	0.00	1	63.90	64.10	-1	5,316	-0.02%
2020/11/12	1	64.00	1	64.00	63.90	0	5,289	0.00%
2020/11/10	5	62.80	0	0.00	63.00	5	5,017	0.10%
2020/11/06	0	0.00	1	61.30	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	2	61.50	61.50	-2	4,970	-0.04%
2020/11/03	0	0.00	1	60.50	60.80	-1	5,003	-0.02%
2020/10/15	2	59.65	0	0.00	59.50	2	4,661	0.04%
2020/09/18	1	61.00	1	61.60	61.30	0	4,956	0.00%
2020/09/15	1	61.00	1	61.00	61.20	0	4,908	0.00%
2020/09/09	1	60.70	0	0.00	61.00	1	5,268	0.02%
2020/09/01	0	0.00	4	60.70	60.80	-4	5,513	-0.07%
2020/08/28	2	61.65	0	0.00	61.80	2	5,463	0.04%
2020/08/21	0	0.00	1	62.60	62.30	-1	5,835	-0.02%
2020/08/20	1	60.80	0	0.00	60.80	1	5,833	0.02%
2020/08/14	0	0.00	2	63.30	63.30	-2	5,896	-0.03%
2020/08/11	0	0.00	5	63.30	62.80	-5	5,954	-0.08%
2020/08/06	0	0.00	2	61.60	61.50	-2	5,879	-0.03%
2020/07/28	8	61.61	1	61.60	61.40	7	6,072	0.12%
2020/07/24	0	0.00	3	63.70	63.10	-3	6,340	-0.05%
2020/07/22	0	0.00	2	63.90	64.40	-2	6,532	-0.03%
2020/07/21	0	0.00	2	64.30	64.00	-2	6,536	-0.03%
2020/07/20	1	63.40	0	0.00	63.50	1	6,530	0.02%
2020/07/13	0	0.00	1	64.20	63.80	-1	6,736	-0.01%
2020/07/07	0	0.00	1	64.70	64.80	-1	6,793	-0.01%
2020/07/06	0	0.00	1	67.00	67.00	-1	6,748	-0.01%
2020/07/01	1	65.40	0	0.00	65.20	1	6,785	0.01%
2020/06/29	6	64.22	0	0.00	64.00	6	6,899	0.09%
2020/06/22	1	63.90	0	0.00	64.40	1	6,926	0.01%
2020/06/19	1	64.60	0	0.00	63.80	1	6,977	0.01%
2020/06/16	0	0.00	1	65.70	64.90	-1	7,318	-0.01%
2020/06/08	0	0.00	4	66.05	66.50	-4	8,348	-0.05%
2020/06/04	0	0.00	1	65.50	65.00	-1	8,396	-0.01%
2020/05/28	0	0.00	2	62.70	62.50	-2	8,293	-0.02%
2020/05/26	1	63.60	0	0.00	63.30	1	8,396	0.01%
2020/05/22	1	62.30	0	0.00	62.30	1	8,470	0.01%
2020/05/19	0	0.00	0	63.70	63.60	0	8,447	0.00%
2020/05/15	2	62.70	0	0.00	62.70	2	8,405	0.02%
2020/05/14	0	0.00	3	63.10	62.70	-3	8,371	-0.04%
2020/05/13	10	63.80	0	0.00	64.00	10	8,327	0.12%
2020/05/12	4	64.00	4	63.50	63.50	0	8,323	0.00%
2020/05/11	0	0.00	5	65.38	64.60	-5	8,257	-0.06%
2020/05/08	6	64.23	5	63.98	64.00	1	8,230	0.01%
2020/05/07	3	63.30	0	0.00	63.00	3	8,210	0.04%
2020/05/05	1.1	63.99	3	64.30	63.80	-1.9	8,188	-0.02%
2020/05/04	2	63.80	4	63.10	63.50	-2	8,198	-0.02%
2020/04/30	2	66.20	2	65.60	66.20	0	8,042	0.00%
2020/04/29	1	62.50	0	0.00	62.50	1	7,891	0.01%
2020/04/28	2	60.10	5	59.90	60.30	-3	7,794	-0.04%
2020/04/27	0	0.00	5	59.64	59.60	-5	7,875	-0.06%
2020/04/22	1	56.80	2	56.20	56.90	-1	7,654	-0.01%
2020/04/21	5	57.30	0	0.00	57.20	5	7,639	0.07%
2020/04/20	6	59.65	0	0.00	59.70	6	7,513	0.08%
2020/04/16	2	59.90	1	60.20	59.90	1	7,422	0.01%
2020/04/08	0	0.00	1	57.00	58.10	-1	7,074	-0.01%
2020/04/01	2	53.90	0	0.00	53.70	2	6,878	0.03%
2020/03/30	1	56.20	0	0.00	55.60	1	6,675	0.01%
2020/03/27	1	56.50	0	0.00	55.60	1	6,565	0.02%
2020/03/26	2	55.10	0	0.00	55.60	2	6,510	0.03%
2020/03/25	11	54.61	1	54.70	55.70	10	6,568	0.15%
2020/03/24	0	0.00	1	52.00	51.70	-1	6,495	-0.02%
2020/03/20	2	48.08	0	0.00	50.10	2	6,317	0.03%
2020/03/19	5	47.37	1	49.05	47.30	4	5,969	0.07%
2020/03/18	1	54.00	2	52.20	52.40	-1	5,670	-0.02%
2020/03/17	1	55.90	1	57.60	56.00	0	5,452	0.00%
2020/03/16	1	59.60	0	0.00	58.80	1	5,196	0.02%
2020/03/12	0	0.00	1	63.80	63.80	-1	4,783	-0.02%
2020/03/11	0	0.00	1	67.00	66.30	-1	4,630	-0.02%
2020/03/10	0	0.00	5	66.68	66.20	-5	4,589	-0.11%
2020/03/09	1	66.50	0	0.00	66.00	1	4,496	0.02%
2020/03/06	1	68.50	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	4	69.50	69.70	-4	4,258	-0.09%
2020/03/04	0	0.00	7	68.64	68.80	-7	4,251	-0.16%
2020/03/03	2	67.90	1	68.30	67.70	1	4,238	0.02%
2020/02/26	0	0.00	2	68.10	67.70	-2	4,356	-0.05%
2020/02/25	1	68.50	0	0.00	68.50	1	4,251	0.02%
2020/02/24	0	0.00	1	69.50	68.90	-1	4,218	-0.02%
2020/02/18	1	69.50	0	0.00	70.10	1	4,151	0.02%
2020/02/14	1	70.20	0	0.00	70.40	1	4,179	0.02%
2020/02/06	1	69.50	0	0.00	70.30	1	4,276	0.02%
2020/01/31	1	70.00	0	0.00	69.70	1	4,232	0.02%
2020/01/30	3	70.20	0	0.00	68.60	3	4,180	0.07%
2020/01/17	0	0.00	1	72.50	73.00	-1	4,043	-0.02%
2020/01/09	0	0.00	0.4	72.00	72.40	-0.4	4,212	-0.01%
2019/12/17	0	0.00	2	72.50	72.70	-2	4,668	-0.04%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	1	72.50	0	0.00	72.60	1	5,488	0.02%
2019/11/01	0	0.00	0	71.80	71.80	0	5,740	0.00%
2019/09/05	0	0.00	3	68.30	69.30	-3	8,086	-0.04%
2019/09/04	3	68.60	0	0.00	68.40	3	8,109	0.04%
2019/09/03	0.1	68.00	0	0.00	67.30	0.1	8,162	0.00%
2019/08/28	1	67.10	0	0.00	67.20	1	8,339	0.01%
2019/08/26	0	0.00	2	67.30	67.20	-2	8,216	-0.02%
2019/08/23	2	67.90	0	0.00	68.30	2	8,208	0.02%
2019/08/19	3	67.03	20	67.10	67.00	-17	8,469	-0.20%
2019/08/15	1	66.10	0	0.00	66.00	1	8,326	0.01%
2019/08/14	1	66.90	0	0.00	66.90	1	8,290	0.01%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/05	22	69.51	0	0.00	69.10	22	8,126	0.27%
2019/08/02	2	69.85	20	69.70	69.70	-18	8,056	-0.22%
2019/08/01	10	70.70	0	0.00	70.70	10	8,029	0.12%
2019/07/29	10	71.50	0	0.00	71.60	10	7,867	0.13%
2019/07/24	0	0.00	1	71.50	71.40	-1	7,732	-0.01%
2019/07/18	0	0.00	30	71.70	71.90	-30	7,603	-0.39%
2019/07/17	10	72.60	0	0.00	72.60	10	7,567	0.13%
2019/07/16	3	71.70	0	0.00	71.70	3	7,310	0.04%
2019/07/12	1	72.10	0	0.00	72.00	1	7,276	0.01%
2019/07/08	22	72.50	0	0.00	72.50	22	7,199	0.31%
2019/07/02	7	78.46	0	0.00	78.30	7	7,011	0.10%
2019/07/01	5	78.66	0	0.00	78.80	5	6,766	0.07%
2019/06/28	1	78.30	0	0.00	78.60	1	6,585	0.02%
2019/06/24	2	78.90	0	0.00	79.40	2	6,338	0.03%
2019/06/19	2	78.80	2	79.00	78.90	0	6,172	0.00%
2019/06/14	0	0.00	1	78.10	78.40	-1	6,148	-0.02%
2019/06/05	0	0.00	1	78.50	78.50	-1	5,759	-0.02%
2019/06/03	0	0.00	2	78.30	78.30	-2	5,714	-0.03%
2019/05/31	0	0.00	5	78.30	78.50	-5	5,703	-0.09%
2019/05/23	0	0.00	2	77.90	77.90	-2	5,732	-0.03%
2019/05/22	1	77.60	3	77.63	77.50	-2	5,728	-0.03%
2019/05/21	2	78.60	3	77.90	78.60	-1	5,746	-0.02%
2019/05/17	0	0.00	2	76.60	76.50	-2	5,686	-0.04%
2019/05/16	1	76.80	1	76.60	76.60	0	5,702	0.00%
2019/05/15	2	76.70	0	0.00	76.70	2	5,651	0.04%
2019/05/09	4	77.00	0	0.00	76.80	4	5,646	0.07%
2019/05/03	0	0.00	3	78.83	78.80	-3	5,592	-0.05%
2019/04/19	0	0.00	2	77.30	77.50	-2	5,730	-0.03%
2019/04/17	2	77.00	1	77.60	77.60	1	5,850	0.02%
2019/04/16	1	76.70	0	0.00	77.10	1	5,868	0.02%
2019/04/11	0	0.00	2	77.00	77.00	-2	5,848	-0.03%
2019/04/03	1	78.30	0	0.00	78.20	1	5,580	0.02%
2019/03/29	5	78.00	1	78.20	78.90	4	5,373	0.07%
2019/03/28	0	0.00	5	77.72	78.20	-5	5,333	-0.09%
2019/03/27	1	77.80	0	0.00	77.50	1	5,289	0.02%
2019/03/21	1	76.80	1	76.70	76.60	0	5,191	0.00%
2019/03/14	1	76.00	0	0.00	75.60	1	5,041	0.02%
2019/02/12	0	0.00	0.1	75.20	75.00	-0.1	5,318	0.00%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2019/01/22	0	0.00	1	75.90	76.40	-1	5,184	-0.02%
2019/01/18	1	75.60	1	75.30	75.60	0	5,181	0.00%
2019/01/09	0	0.00	2	74.20	74.50	-2	5,332	-0.04%
2019/01/02	0	0.00	3	75.10	73.00	-3	5,680	-0.05%
2018/12/28	1	74.40	0	0.00	75.50	1	5,679	0.02%
2018/12/21	0	0.00	5	74.00	74.10	-5	6,033	-0.08%
2018/12/20	0	0.00	1	74.40	74.40	-1	6,089	-0.02%
2018/12/14	1	73.00	0	0.00	73.00	1	6,347	0.02%
2018/12/06	5	73.00	0	0.00	72.50	5	6,380	0.08%
2018/12/05	5	73.80	0	0.00	73.70	5	6,343	0.08%
2018/12/03	3	75.00	0	0.00	74.40	3	6,266	0.05%
2018/11/27	1	74.90	0	0.00	74.80	1	5,925	0.02%
2018/11/15	1	77.50	2	77.10	77.50	-1	6,352	-0.02%
2018/11/07	1	76.90	0	0.00	77.40	1	6,790	0.01%
2018/11/02	0	0.00	2	76.90	77.90	-2	6,681	-0.03%
2018/11/01	1	76.40	0	0.00	77.00	1	6,741	0.01%
2018/10/30	1	75.60	2	76.00	75.70	-1	6,709	-0.01%
2018/10/29	0	0.00	2	75.70	75.80	-2	6,681	-0.03%
2018/10/26	0	0.00	3	74.97	75.10	-3	6,716	-0.04%
2018/10/23	1	75.50	0	0.00	75.20	1	6,715	0.01%
2018/10/18	5	76.50	0	0.00	76.70	5	6,662	0.08%
2018/10/15	4	76.53	0	0.00	76.50	4	6,622	0.06%
2018/10/11	207	77.79	201	77.99	76.10	6	6,578	0.09%	大買/大賣/
2018/10/05	1	82.20	0	0.00	82.10	1	6,286	0.02%
2018/10/03	2	83.90	0	0.00	83.80	2	6,233	0.03%
2018/10/02	7	83.93	0	0.00	84.00	7	6,371	0.11%
2018/09/28	1	84.30	0	0.00	84.80	1	6,753	0.01%
2018/09/26	11	84.09	0	0.00	84.00	11	6,764	0.16%
2018/09/25	2	85.20	0	0.00	84.50	2	6,942	0.03%
2018/09/21	2	85.30	0	0.00	85.50	2	6,977	0.03%
2018/09/17	0	0.00	1	84.20	83.90	-1	7,164	-0.01%
2018/09/10	0	0.00	0	83.40	83.40	0	7,521	0.00%
2018/08/28	0	0.00	1	85.00	85.20	-1	8,515	-0.01%
2018/08/09	0.1	84.60	0	0.00	84.60	0.1	8,978	0.00%
2018/08/01	0	0.00	10	84.90	84.80	-10	9,237	-0.11%
2018/07/30	0	0.00	1	84.00	84.20	-1	9,209	-0.01%
2018/07/19	0	0.00	1	84.00	83.90	-1	9,301	-0.01%
2018/07/12	1	84.90	0	0.00	84.70	1	9,439	0.01%
2018/07/09	0	0.00	1	87.10	87.50	-1	9,278	-0.01%
2018/07/06	1	87.10	0	0.00	87.10	1	9,096	0.01%
2018/07/03	0	0.00	1	87.80	88.00	-1	8,932	-0.01%
2018/06/29	0	0.00	3	86.00	87.20	-3	8,711	-0.03%
2018/06/28	1	84.20	0	0.00	84.50	1	8,480	0.01%
2018/06/20	0	0.00	1	83.90	84.40	-1	8,322	-0.01%
2018/06/19	4	83.03	0	0.00	82.80	4	8,338	0.05%
2018/06/12	2	85.00	0	0.00	85.30	2	8,023	0.02%
2018/06/05	0	0.00	1	86.90	86.50	-1	7,430	-0.01%
2018/05/28	0	0.00	5	86.00	86.30	-5	6,870	-0.07%
2018/05/22	0	0.00	0	86.40	86.70	0	6,858	0.00%
2018/05/18	1	87.40	0	0.00	87.30	1	6,938	0.01%
2018/05/10	0	0.00	1	83.70	83.80	-1	6,958	-0.01%
2018/05/02	0	0.00	2	82.40	82.90	-2	6,902	-0.03%
2018/04/26	0	0.00	1	81.00	81.00	-1	6,892	-0.01%
2018/04/24	1	80.70	0	0.00	80.90	1	6,871	0.01%
2018/04/20	1	83.00	0	0.00	83.00	1	6,791	0.01%
2018/04/19	0	0.00	3	83.40	83.80	-3	6,790	-0.04%
2018/04/18	1	82.50	0	0.00	82.90	1	6,794	0.01%
2018/04/17	2	82.45	0	0.00	82.40	2	6,838	0.03%
2018/04/12	0	0.00	1	84.70	84.80	-1	7,292	-0.01%
2018/04/11	1	83.70	0	0.00	83.90	1	7,301	0.01%
2018/04/10	0	0.00	1	83.50	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	0.1	83.00	83.40	-0.1	7,330	0.00%
2018/03/30	1	81.80	0	0.00	82.10	1	7,404	0.01%
2018/03/19	0	0.00	2	81.90	82.00	-2	7,048	-0.03%
2018/03/15	0.1	80.30	1.1	80.30	80.30	-0.9	6,803	-0.01%
2018/03/13	1	80.00	0	0.00	81.00	1	6,826	0.01%
2018/03/12	2	80.00	1	80.50	80.50	1	6,827	0.01%
2018/02/23	0	0.00	2	78.90	79.10	-2	6,604	-0.03%
2018/02/09	1	75.70	0	0.00	76.00	1	6,514	0.02%
2018/01/24	0	0.00	1.2	80.45	80.30	-1.2	6,009	-0.02%
2018/01/22	1	80.50	5	81.10	80.80	-4	5,999	-0.07%
2018/01/18	0	0.00	4	81.60	81.20	-4	5,918	-0.07%
2018/01/17	0	0.00	0.1	81.10	81.50	-0.1	5,854	0.00%
2018/01/10	0	0.00	3	82.53	82.70	-3	5,560	-0.05%
2018/01/09	2	81.40	0	0.00	81.70	2	5,348	0.04%
2018/01/08	0	0.00	1	78.90	79.50	-1	5,184	-0.02%
2018/01/02	0	0.00	1	77.30	77.00	-1	5,225	-0.02%

南亞攜手宜可可布局寶特瓶回收全台最大智慧回收系統瓶片收率達90%Anue鉅亨－28天前

...詳全文

87歲科技業大老從工廠品管做起如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09

台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文

台塑四寶10月營收僅一好拖累股價表現台塑化跌最重UDN聯合新聞網－2024/11/08

台塑（1301）四寶10月營收出爐，單月營收僅南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文

南亞

券商分點績效/獲利分析

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

兆豐-虎尾 券商分點個股進出 兆豐-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析