聯電 (2303)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.00
漲跌
▼0.70
漲幅
-1.60%
成交量
44,133張
產業
上市半導體類股
5200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	43.20	0	0.00	43.00	4	53,962	0.01%
2024/12/10	1	43.50	0	0.00	43.70	1	53,627	0.00%
2024/12/09	3.1	43.75	0	0.00	44.05	3.1	53,649	0.01%
2024/12/06	2	43.45	1	43.70	43.50	1	53,869	0.00%
2024/12/05	3.1	43.65	50	43.75	43.60	-46.9	53,544	-0.09%
2024/12/03	10.1	44.50	0	0.00	44.80	10.1	53,784	0.02%
2024/12/02	8	44.25	0	0.00	44.60	8	53,405	0.01%
2024/11/29	1	43.60	3	44.05	43.55	-2	53,345	0.00%
2024/11/28	29.1	43.43	15	43.43	43.90	14.1	53,197	0.03%
2024/11/27	20.6	44.27	4	44.00	44.40	16.6	52,185	0.03%
2024/11/26	3	45.60	0	0.00	45.40	3	51,201	0.01%
2024/11/22	5	44.69	0	0.00	44.45	5	50,324	0.01%
2024/11/20	6	45.03	1	45.20	44.90	5	49,392	0.01%
2024/11/19	4	45.55	1	45.55	45.20	3	48,951	0.01%
2024/11/18	0	0.00	1	45.55	45.10	-1	48,740	0.00%
2024/11/15	2	45.13	6	45.17	45.00	-4	48,297	-0.01%
2024/11/14	5.1	45.13	3	45.22	45.00	2.1	48,549	0.00%
2024/11/13	1	45.80	0	0.00	45.80	1	47,845	0.00%
2024/11/12	4	45.98	4	46.65	46.10	0	48,554	0.00%
2024/11/11	105	45.88	101	45.96	46.55	4	48,056	0.01%	大買/大賣/
2024/11/08	1	47.00	7	47.11	46.65	-6	48,291	-0.01%
2024/11/07	21	46.69	9	47.17	47.15	12	48,777	0.02%
2024/11/06	33.1	46.04	6	45.98	45.85	27.1	47,928	0.06%
2024/11/05	2.7	45.49	0	0.00	45.35	2.7	47,724	0.01%
2024/11/04	2.1	46.11	1	46.20	46.00	1.1	47,834	0.00%
2024/11/01	30.4	46.30	1	46.90	46.60	29.4	48,746	0.06%
2024/10/30	35	48.06	0	0.00	48.15	35	47,926	0.07%
2024/10/29	14.1	48.24	10	48.20	48.40	4.1	49,966	0.01%
2024/10/28	6.3	49.30	0	0.00	49.25	6.3	49,415	0.01%
2024/10/25	4.4	49.91	1	50.10	49.80	3.4	49,522	0.01%
2024/10/24	18.6	50.00	0	0.00	49.90	18.6	49,709	0.04%
2024/10/23	6	50.35	0	0.00	50.20	6	50,367	0.01%
2024/10/22	4	50.70	0	0.00	50.70	4	50,520	0.01%
2024/10/21	11.4	50.08	0	0.00	50.90	11.4	51,130	0.02%
2024/10/18	20	51.00	2	50.70	50.50	18	51,057	0.04%
2024/10/17	1	51.71	10	51.65	51.70	-9	51,088	-0.02%
2024/10/16	1	51.60	121	51.80	51.70	-120	51,776	-0.23%	大賣/鉅額交易
2024/10/15	18	52.50	0	0.00	52.60	18	51,685	0.03%
2024/10/14	21.1	52.39	0	0.00	52.50	21.1	52,033	0.04%
2024/10/11	1.2	52.01	0	0.00	51.80	1.2	53,193	0.00%
2024/10/09	3	52.00	0	0.00	51.90	3	53,664	0.01%
2024/10/08	2	52.25	1	52.30	52.60	1	53,909	0.00%
2024/10/07	3	52.50	1	52.80	52.90	2	54,639	0.00%
2024/10/04	9	52.66	0	0.00	52.60	9	55,924	0.02%
2024/10/01	2.1	53.75	0	0.00	53.70	2.1	55,799	0.00%
2024/09/25	2.1	54.54	2	54.50	54.50	0.1	63,312	0.00%
2024/09/24	0	0.00	1	53.90	53.90	-1	63,917	0.00%
2024/09/23	0	0.00	1	54.00	54.00	-1	64,316	0.00%
2024/09/20	1	53.30	0	0.00	53.80	1	64,481	0.00%
2024/09/19	0	0.00	10	54.00	53.70	-10	64,452	-0.02%
2024/09/18	14	53.47	0	0.00	53.80	14	64,841	0.02%
2024/09/16	2	54.30	0	0.00	54.50	2	65,186	0.00%
2024/09/13	4	54.65	0	0.00	54.60	4	65,756	0.01%
2024/09/12	0	0.00	11	55.16	55.20	-11	66,164	-0.02%
2024/09/09	10	53.50	0	0.00	53.80	10	67,020	0.01%
2024/09/05	5	54.30	8	54.09	53.90	-3	68,252	0.00%
2024/09/04	3	53.30	0	0.00	53.30	3	68,709	0.00%
2024/09/03	2	55.10	0	0.00	55.10	2	68,165	0.00%
2024/08/30	0	0.00	1	55.10	55.50	-1	68,936	0.00%
2024/08/29	1	54.60	1	54.70	54.60	0	69,139	0.00%
2024/08/27	4	54.00	5	54.20	54.00	-1	72,244	0.00%
2024/08/26	1	55.40	0	0.00	55.10	1	72,834	0.00%
2024/08/23	0	0.00	2	55.50	55.60	-2	73,638	0.00%
2024/08/22	0	0.00	1	55.60	55.90	-1	74,430	0.00%
2024/08/21	0	0.00	16	55.76	56.00	-16	76,255	-0.02%
2024/08/20	1	55.70	2	55.80	56.00	-1	76,891	0.00%
2024/08/19	16	55.90	11	55.61	56.00	5	78,333	0.01%
2024/08/16	0	0.00	17.2	55.64	55.80	-17.2	80,170	-0.02%
2024/08/15	1	55.20	1	55.10	54.70	0	80,736	0.00%
2024/08/14	16	55.40	13.1	55.53	55.70	2.9	81,064	0.00%
2024/08/12	0	0.00	3	54.60	54.70	-3	80,521	0.00%
2024/08/09	1	53.70	3	53.97	53.90	-2	80,251	0.00%
2024/08/08	32	52.60	33	52.44	52.80	-1	79,459	0.00%
2024/08/07	26	52.34	26	52.67	53.00	0	79,367	0.00%
2024/08/06	3	49.55	9	51.36	51.70	-6	79,133	-0.01%
2024/08/05	10	49.66	5	50.72	49.95	5	78,103	0.01%
2024/08/02	1	52.10	166	52.29	52.90	-165	76,801	-0.21%	大賣/鉅額交易
2024/08/01	212	53.83	66	53.72	53.90	146	75,939	0.19%	大買/鉅額交易
2024/07/31	1	49.85	0	0.00	50.40	1	73,711	0.00%
2024/07/30	2	49.53	5	50.00	50.00	-3	73,880	0.00%
2024/07/29	1.1	50.29	0	0.00	50.20	1.1	73,955	0.00%
2024/07/26	2.1	49.58	0	0.00	50.70	2.1	73,898	0.00%
2024/07/23	6	50.92	0	0.00	51.30	6	73,106	0.01%
2024/07/22	21	50.27	0	0.00	50.20	21	72,947	0.03%
2024/07/19	1	52.00	0	51.90	51.90	1	72,594	0.00%
2024/07/18	19	52.08	10	52.20	52.70	9	72,542	0.01%
2024/07/17	1	53.20	0	0.00	53.00	1	72,016	0.00%
2024/07/16	4	53.53	0	0.00	53.00	4	72,177	0.01%
2024/07/15	2	53.20	3	53.40	53.40	-1	73,383	0.00%
2024/07/12	25.1	53.20	8	53.00	53.00	17.1	73,242	0.02%
2024/07/11	0	0.00	12	54.43	54.70	-12	72,468	-0.02%
2024/07/10	0	0.00	4	54.75	54.70	-4	72,888	-0.01%
2024/07/09	12.3	55.60	149	55.83	55.30	-136.7	72,900	-0.19%	大賣/鉅額交易
2024/07/08	213	55.04	72	55.21	55.30	141	72,169	0.20%	大買/鉅額交易
2024/07/05	0	0.00	3	53.50	53.50	-3	71,097	0.00%
2024/07/04	5	53.70	26	53.46	54.00	-21	71,894	-0.03%
2024/07/03	29.6	52.76	16	53.08	52.70	13.6	71,067	0.02%
2024/07/02	78.4	52.56	16	52.36	52.70	62.4	69,794	0.09%
2024/07/01	26	56.85	53	56.60	56.90	-27	66,531	-0.04%
2024/06/28	6	55.82	0	0.00	55.70	6	64,990	0.01%
2024/06/27	1	55.60	2	55.90	56.40	-1	64,422	0.00%
2024/06/26	3.3	56.43	12	56.45	56.60	-8.7	65,674	-0.01%
2024/06/25	3	56.20	7	55.93	56.40	-4	66,334	-0.01%
2024/06/24	2	57.20	1	57.00	56.80	1	66,030	0.00%
2024/06/21	55	57.87	54	57.72	57.70	1	66,220	0.00%
2024/06/20	0	0.00	9.1	56.89	57.50	-9.1	66,036	-0.01%
2024/06/19	6	56.88	6	56.88	56.80	0	66,578	0.00%
2024/06/18	7	56.73	47	56.83	56.80	-40	66,849	-0.06%
2024/06/17	61	56.61	22	56.70	56.70	39	68,203	0.06%
2024/06/14	0	0.00	60	56.80	56.30	-60	69,720	-0.09%
2024/06/13	48	56.30	24	56.18	56.40	24	70,055	0.03%
2024/06/12	0	0.00	2	54.45	54.90	-2	69,828	0.00%
2024/06/11	3	55.00	1.7	55.06	55.10	1.3	70,325	0.00%
2024/06/07	1	54.30	3	54.83	55.10	-2	71,327	0.00%
2024/06/06	1	54.10	1	54.10	54.20	0	71,877	0.00%
2024/06/05	21.1	53.53	1	53.60	53.50	20.1	72,855	0.03%
2024/06/04	10	54.10	0	0.00	54.30	10	76,468	0.01%
2024/06/03	7	54.80	0	0.00	55.00	7	77,218	0.01%
2024/05/31	17	55.84	9	55.91	55.00	8	76,844	0.01%
2024/05/30	7	55.73	3	55.93	55.80	4	74,797	0.01%
2024/05/29	10.1	57.19	10	56.25	55.90	0.1	74,439	0.00%
2024/05/28	18	56.92	80	57.12	56.40	-62	73,976	-0.08%
2024/05/27	1,583	57.56	1,508.1	57.40	56.60	74.9	73,775	0.10%	大買/大賣/
2024/05/24	16	54.90	62	55.25	54.60	-46	72,065	-0.06%
2024/05/23	82.2	55.89	137	55.61	56.00	-54.8	71,560	-0.08%	大賣/
2024/05/22	82	55.00	19.9	54.87	55.00	62.1	70,227	0.09%
2024/05/21	3	53.47	18.2	53.74	53.90	-15.2	68,422	-0.02%
2024/05/20	0	0.00	4	53.00	53.10	-4	67,793	-0.01%
2024/05/17	0	0.00	7	52.36	52.80	-7	67,421	-0.01%
2024/05/16	0	0.00	6	52.12	52.10	-6	66,864	-0.01%
2024/05/15	19	52.08	2	52.25	51.80	17	66,792	0.03%
2024/05/14	1	51.90	0	0.00	52.10	1	67,128	0.00%
2024/05/13	0	0.00	5	52.10	52.40	-5	67,375	-0.01%
2024/05/10	1	51.50	20	51.80	52.20	-19	67,804	-0.03%
2024/05/09	3	51.80	8	51.79	51.90	-5	68,005	-0.01%
2024/05/07	1	51.60	14	51.76	51.60	-13	68,473	-0.02%
2024/05/03	10	51.30	42	51.24	51.40	-32	71,116	-0.04%
2024/05/02	3	50.03	1	50.60	50.30	2	73,043	0.00%
2024/04/30	0	0.00	7	50.94	50.70	-7	73,058	-0.01%
2024/04/29	0	0.00	10	50.36	50.40	-10	73,076	-0.01%
2024/04/25	4	49.26	2	49.60	49.50	2	74,032	0.00%
2024/04/24	0	0.00	7	50.00	50.20	-7	74,458	-0.01%
2024/04/23	2	48.83	0	0.00	48.70	2	76,035	0.00%
2024/04/22	15	48.50	0	0.00	48.90	15	76,048	0.02%
2024/04/19	47.1	49.09	0	0.00	49.10	47.1	75,161	0.06%
2024/04/18	11	50.16	3	50.20	50.20	8	73,577	0.01%
2024/04/17	7	50.41	0	0.00	50.30	7	73,397	0.01%
2024/04/16	14.1	50.48	7	50.37	50.10	7.1	73,238	0.01%
2024/04/15	7	51.67	4	51.70	51.60	3	72,653	0.00%
2024/04/12	0	0.00	17	52.84	52.70	-17	72,756	-0.02%
2024/04/11	9	52.36	94	52.78	52.50	-85	73,387	-0.12%
2024/04/10	147	53.25	13.7	52.85	53.20	133.3	73,396	0.18%	大買/鉅額交易
2024/04/09	5	52.30	0	0.00	52.40	5	72,946	0.01%
2024/04/08	0	0.00	2	51.85	52.10	-2	73,006	0.00%
2024/04/02	2	52.55	1	52.20	52.10	1	75,117	0.00%
2024/04/01	3	51.93	1	52.00	51.70	2	77,903	0.00%
2024/03/29	4	51.25	9	52.52	52.20	-5	77,954	-0.01%
2024/03/28	2	51.75	4	51.78	52.00	-2	76,207	0.00%
2024/03/27	22	51.52	19	51.49	51.50	3	75,431	0.00%
2024/03/26	8	51.65	5	51.30	51.70	3	75,505	0.00%
2024/03/22	7	52.64	5	52.66	52.40	2	74,879	0.00%
2024/03/21	6	53.30	16	53.33	53.30	-10	74,276	-0.01%
2024/03/20	7	53.50	919	53.64	52.90	-912	74,520	-1.22%	大賣/鉅額交易
2024/03/19	2,335	52.99	1,464	53.33	53.00	871	73,230	1.19%	大買/大賣/鉅額交易
2024/03/18	2	51.25	1	51.20	51.80	1	71,714	0.00%
2024/03/15	5	52.16	11	51.94	51.90	-6	71,369	-0.01%
2024/03/14	4	52.60	124	52.80	52.60	-120	70,423	-0.17%	大賣/鉅額交易
2024/03/13	193	52.83	195	52.91	53.00	-2	69,729	0.00%	大買/大賣/
2024/03/12	189	52.23	95	52.23	52.50	94	68,243	0.14%	大買/
2024/03/11	2,490	51.18	2,599	51.05	51.60	-109	67,427	-0.16%	大買/大賣/鉅額交易
2024/03/08	286	52.09	203	52.09	51.90	83	66,698	0.12%	大買/大賣/
2024/03/07	12	49.90	8	49.98	50.20	4	62,693	0.01%
2024/03/06	13.1	48.86	0	0.00	49.20	13.1	61,659	0.02%
2024/03/05	4	48.85	1	48.70	48.75	3	62,278	0.00%
2024/03/04	10	48.73	9	48.78	48.85	1	62,581	0.00%
2024/03/01	1	48.55	0	0.00	48.30	1	63,049	0.00%
2024/02/29	10	48.35	17	48.65	48.85	-7	63,443	-0.01%
2024/02/26	1	48.00	9	48.06	48.00	-8	64,159	-0.01%
2024/02/23	2	48.45	2	48.70	48.15	0	64,491	0.00%
2024/02/22	11	48.50	5	48.65	48.60	6	64,698	0.01%
2024/02/21	34	48.81	6	48.86	48.50	28	65,535	0.04%
2024/02/20	5	49.35	0	0.00	49.25	5	66,158	0.01%
2024/02/19	11	48.90	0	0.00	49.15	11	66,110	0.02%
2024/02/16	3.1	49.10	0	0.00	48.85	3.1	66,859	0.00%
2024/02/15	1	48.90	1	49.00	49.20	0	66,927	0.00%
2024/02/05	6.1	48.04	0	0.00	48.10	6.1	66,721	0.01%
2024/02/02	13	48.65	28	48.79	48.55	-15	66,104	-0.02%
2024/02/01	66.1	49.00	37	49.03	49.05	29.1	65,646	0.04%
2024/01/31	57.1	49.05	56	49.05	49.00	1.1	65,526	0.00%
2024/01/30	1	49.80	4	49.79	49.60	-3	65,156	0.00%
2024/01/29	1,702	49.57	37	49.61	49.45	1,665	65,518	2.54%	大買/鉅額交易
2024/01/26	2,618.2	49.86	8,338	50.04	49.80	-5,719.8	65,879	-8.68%	大買/大賣/鉅額交易
2024/01/25	7,314	52.00	3,263	52.22	52.30	4,051	63,715	6.36%	大買/大賣/鉅額交易
2024/01/24	0	0.00	3	50.57	50.60	-3	61,359	0.00%
2024/01/23	48	50.05	42	50.00	50.20	6	61,082	0.01%
2024/01/22	5	50.20	25	50.05	50.30	-20	60,811	-0.03%
2024/01/19	12	48.81	13	48.97	49.20	-1	60,302	0.00%
2024/01/18	442	47.67	425	47.81	48.10	17	60,777	0.03%	大買/大賣/
2024/01/17	45.3	49.18	30	49.07	48.60	15.3	60,163	0.03%
2024/01/16	0.2	50.20	6	50.30	50.80	-5.8	58,994	-0.01%
2024/01/15	11	50.70	1	50.60	50.80	10	58,940	0.02%
2024/01/12	0	0.00	19	49.86	50.10	-19	60,049	-0.03%
2024/01/11	18	50.15	30	50.20	50.10	-12	61,243	-0.02%
2024/01/10	11	50.19	15	50.20	50.10	-4	62,939	-0.01%
2024/01/09	14.1	50.21	0	0.00	50.10	14.1	64,030	0.02%
2024/01/08	2	50.50	5	50.64	50.50	-3	64,221	0.00%
2024/01/05	14.2	51.53	18	51.59	50.80	-3.8	63,859	-0.01%
2024/01/04	8	50.56	2	50.90	50.80	6	63,260	0.01%
2024/01/03	42	50.77	9	50.64	50.60	33	63,649	0.05%
2024/01/02	8	51.78	16.2	52.25	51.90	-8.2	62,678	-0.01%
2023/12/29	20	52.28	0	0.00	52.60	20	62,364	0.03%
2023/12/28	16	53.46	214	54.34	52.50	-198	62,473	-0.32%	大賣/鉅額交易
2023/12/27	201	53.04	33.2	53.01	53.50	167.9	60,284	0.28%	大買/鉅額交易
2023/12/26	19.1	50.73	1	50.90	50.80	18.1	57,039	0.03%
2023/12/25	10	50.30	10	49.80	50.20	0	56,588	0.00%
2023/12/22	10	49.60	20	49.52	50.00	-10	56,655	-0.02%
2023/12/21	11	49.19	2	49.20	49.40	9	56,926	0.02%
2023/12/20	0	0.00	14	49.95	49.85	-14	56,582	-0.02%
2023/12/19	15	49.79	0	0.00	50.00	15	56,166	0.03%
2023/12/15	4	50.70	15	50.65	50.70	-11	55,304	-0.02%
2023/12/14	5	50.38	18	50.14	50.40	-13	54,273	-0.02%
2023/12/13	10	49.90	9	49.88	50.20	1	54,124	0.00%
2023/12/12	0	0.00	2	49.65	49.90	-2	54,014	0.00%
2023/12/11	2.1	49.00	1	49.05	49.05	1.1	53,655	0.00%
2023/12/08	0.1	48.80	1	48.60	48.55	-0.9	53,900	0.00%
2023/12/07	12	48.63	6	48.65	48.45	6	53,944	0.01%
2023/12/06	14	49.24	10	49.00	48.90	4	53,771	0.01%
2023/12/05	1	49.35	0	0.00	49.20	1	53,612	0.00%
2023/12/04	3	50.00	0	0.00	50.20	3	53,277	0.01%
2023/12/01	15	49.40	10	49.30	49.70	5	53,189	0.01%
2023/11/30	4	49.60	4	49.40	48.90	0	52,849	0.00%
2023/11/29	0	0.00	6	49.74	49.20	-6	51,770	-0.01%
2023/11/28	8	49.22	0	0.00	49.05	8	51,238	0.02%
2023/11/27	9	49.80	16	50.31	49.50	-7	50,966	-0.01%
2023/11/24	1.2	51.03	7	50.94	50.30	-5.8	50,546	-0.01%
2023/11/22	2	49.55	3	50.07	50.00	-1	50,133	0.00%
2023/11/21	5	50.30	12	50.13	50.30	-7	49,710	-0.01%
2023/11/20	15	50.17	409	50.21	50.30	-394	49,228	-0.80%	大賣/鉅額交易
2023/11/17	1,485.3	49.80	1,113	49.89	49.75	372.3	48,277	0.77%	大買/大賣/鉅額交易
2023/11/15	1	49.35	10.5	49.24	49.10	-9.5	46,783	-0.02%
2023/11/14	10	48.45	10	48.40	48.55	0	46,177	0.00%
2023/11/13	20	49.23	20	48.95	48.95	0	46,405	0.00%
2023/11/09	6	48.28	0	0.00	48.60	6	46,765	0.01%
2023/11/08	28	49.08	20	48.78	48.50	8	46,739	0.02%
2023/11/07	12	49.04	13	48.89	49.40	-1	46,051	0.00%
2023/11/06	26	49.57	38	49.53	49.40	-12	46,152	-0.03%
2023/11/03	5	48.67	3	48.92	49.40	2	45,578	0.00%
2023/11/02	11	47.75	11	47.69	48.25	0	45,131	0.00%
2023/11/01	12.1	47.03	2	47.13	47.00	10.1	44,734	0.02%
2023/10/31	0	0.00	10	46.33	46.20	-10	44,740	-0.02%
2023/10/30	5.1	46.33	11	46.70	46.40	-5.9	44,581	-0.01%
2023/10/27	5	46.75	6	46.83	46.60	-1	44,409	0.00%
2023/10/26	61.1	47.03	34	46.99	46.80	27.1	44,583	0.06%
2023/10/25	55	48.95	57	48.88	49.05	-2	43,762	0.00%
2023/10/24	35	48.44	20	48.40	48.30	15	43,877	0.03%
2023/10/23	2	48.75	6	48.75	48.60	-4	43,335	-0.01%
2023/10/20	62	49.21	189.4	49.39	48.70	-127.4	43,167	-0.30%	大賣/鉅額交易
2023/10/19	159	49.15	47	49.03	49.30	112	42,417	0.26%	大買/鉅額交易
2023/10/18	39	48.40	39	48.60	48.45	0	42,333	0.00%
2023/10/17	10	47.75	11	47.96	48.20	-1	41,632	0.00%
2023/10/16	10	47.13	18	47.19	47.15	-8	40,684	-0.02%
2023/10/13	10	46.80	75	46.82	47.00	-65	40,088	-0.16%
2023/10/12	16	46.45	13	46.71	47.00	3	40,182	0.01%
2023/10/11	124.1	46.62	119	46.72	46.90	5.1	40,418	0.01%	大買/大賣/
2023/10/06	6	45.36	7	45.27	45.20	-1	39,960	0.00%
2023/10/05	0	0.00	4	45.10	45.15	-4	40,703	-0.01%
2023/10/04	12	44.17	0	0.00	44.10	12	40,473	0.03%
2023/10/03	0	0.00	2	45.65	45.25	-2	40,118	0.00%
2023/10/02	0.1	45.60	0	0.00	45.75	0.1	40,401	0.00%
2023/09/28	0	0.00	6	44.98	45.20	-6	40,655	-0.01%
2023/09/27	18	44.26	0	0.00	44.40	18	40,657	0.04%
2023/09/26	8	44.94	0	0.00	44.75	8	40,522	0.02%
2023/09/22	0.1	45.35	0	0.00	45.35	0.1	40,713	0.00%
2023/09/20	0	0.00	10	46.15	45.90	-10	41,077	-0.02%
2023/09/19	12	46.44	0	0.00	46.20	12	42,706	0.03%
2023/09/18	10	47.20	10	47.10	46.50	0	43,828	0.00%
2023/09/15	1	47.00	18	47.13	47.60	-17	44,489	-0.04%
2023/09/14	10	47.40	4	47.31	47.35	6	44,912	0.01%
2023/09/13	32	47.13	33	47.14	47.10	-1	45,178	0.00%
2023/09/12	13	46.27	20	46.70	46.80	-7	45,848	-0.02%
2023/09/11	0	0.00	18	45.96	46.05	-18	46,517	-0.04%
2023/09/08	2	45.70	4	45.38	45.70	-2	46,937	0.00%
2023/09/07	2	45.70	0	0.00	45.75	2	47,520	0.00%
2023/09/06	13	46.85	12	46.56	46.70	1	47,631	0.00%
2023/09/05	0	0.00	2.8	46.43	46.55	-2.8	47,864	-0.01%
2023/09/04	13	45.89	7	45.96	46.00	6	47,972	0.01%
2023/09/01	0	0.00	6	46.00	45.95	-6	48,286	-0.01%
2023/08/31	12	46.10	4	46.20	45.50	8	48,367	0.02%
2023/08/30	5	46.25	15	46.00	46.40	-10	47,763	-0.02%
2023/08/29	45	45.31	30	45.13	45.30	15	47,760	0.03%
2023/08/28	19	45.67	51	46.07	44.80	-32	48,065	-0.07%
2023/08/25	3.1	43.60	6	44.10	43.50	-2.9	48,382	-0.01%
2023/08/24	13	44.13	8	44.19	44.35	5	48,687	0.01%
2023/08/22	0	0.00	2	44.08	43.60	-2	50,899	0.00%
2023/08/21	0.1	43.70	4	44.04	43.65	-3.9	51,292	-0.01%
2023/08/18	13.2	44.06	23	43.95	43.80	-9.8	51,363	-0.02%
2023/08/17	29.1	42.93	12	43.23	43.60	17.1	51,423	0.03%
2023/08/16	34	43.96	10	44.05	43.75	24	51,756	0.05%
2023/08/15	3	45.20	5	45.36	45.45	-2	51,372	0.00%
2023/08/14	3	44.98	2	44.95	45.00	1	51,747	0.00%
2023/08/10	5.1	45.10	0	0.00	45.15	5.1	52,309	0.01%
2023/08/09	2	45.50	5	45.55	45.60	-3	52,419	-0.01%
2023/08/08	21	45.72	0	0.00	45.55	21	52,596	0.04%
2023/08/07	0	0.00	10	46.40	46.40	-10	52,111	-0.02%
2023/08/04	11	46.39	0	0.00	46.50	11	52,100	0.02%
2023/08/02	10	47.25	16	47.00	46.65	-6	51,910	-0.01%
2023/08/01	0.1	47.00	1	46.85	47.00	-0.9	51,793	0.00%
2023/07/31	11	47.04	29	46.91	47.00	-18	51,742	-0.03%
2023/07/28	24.1	46.89	21	46.71	47.05	3.1	51,299	0.01%
2023/07/27	21.1	46.14	32	45.68	46.15	-11	50,951	-0.02%
2023/07/26	29	45.52	26	45.43	45.10	3	50,457	0.01%
2023/07/25	11	45.64	6	45.58	45.65	5	50,792	0.01%
2023/07/24	7	45.06	1	45.05	45.05	6	51,237	0.01%
2023/07/21	10.1	44.93	7	44.88	45.20	3.1	51,512	0.01%
2023/07/20	19.1	46.19	2	46.25	46.10	17.1	50,891	0.03%
2023/07/19	7	47.78	3	47.92	47.50	4	50,217	0.01%
2023/07/18	0	0.00	9	48.38	48.20	-9	50,068	-0.02%
2023/07/17	0	0.00	5	48.41	48.45	-5	50,269	-0.01%
2023/07/14	12	48.58	12	48.52	48.25	0	50,198	0.00%
2023/07/13	18.1	47.81	12	48.00	47.50	6.1	49,948	0.01%
2023/07/12	20	47.78	1	47.70	47.75	19	49,589	0.04%
2023/07/11	1	48.25	0	0.00	48.50	1	49,285	0.00%
2023/07/10	4.1	48.10	0	0.00	48.10	4.1	49,409	0.01%
2023/07/07	4	48.35	0	0.00	48.35	4	49,440	0.01%
2023/07/06	4	48.48	1	48.60	48.15	3	49,485	0.01%
2023/07/05	4	48.48	0	0.00	48.35	4	49,102	0.01%
2023/07/04	2	48.50	1	48.80	48.80	1	48,930	0.00%
2023/07/03	10	48.53	1	49.10	48.25	9	48,882	0.02%
2023/06/30	18.2	48.25	15	48.27	48.50	3.2	48,650	0.01%
2023/06/29	15.1	48.63	0	0.00	48.50	15.1	48,579	0.03%
2023/06/28	15	49.27	15	49.20	49.10	0	48,786	0.00%
2023/06/27	8	49.49	20	49.80	49.05	-12	49,055	-0.02%
2023/06/26	5	53.30	5	53.30	53.30	0	47,546	0.00%
2023/06/21	5	53.20	25	53.46	53.90	-20	46,775	-0.04%
2023/06/20	21	53.89	31	53.77	53.70	-10	46,307	-0.02%
2023/06/19	7	53.87	0	0.00	53.80	7	46,071	0.02%
2023/06/16	19	53.73	2	54.15	54.50	17	46,110	0.04%
2023/06/15	11	54.54	11	54.27	54.50	0	45,776	0.00%
2023/06/14	2	53.50	22	53.41	53.50	-20	46,053	-0.04%
2023/06/13	11	53.08	2	53.15	53.20	9	45,842	0.02%
2023/06/12	3	52.13	54	52.28	52.60	-51	45,704	-0.11%
2023/06/09	50	52.12	19	51.94	52.30	31	46,070	0.07%
2023/06/08	3	51.50	6	51.67	51.50	-3	46,038	-0.01%
2023/06/07	10	50.80	15	51.33	51.30	-5	46,155	-0.01%
2023/06/06	0	0.00	5	50.54	50.50	-5	47,160	-0.01%
2023/06/05	0	0.00	2	51.10	50.90	-2	47,397	0.00%
2023/06/02	5	51.20	1	51.30	51.40	4	47,651	0.01%
2023/06/01	14	50.59	12	50.53	50.80	2	47,768	0.00%
2023/05/31	11	51.57	25	51.26	51.80	-14	47,455	-0.03%
2023/05/30	10	51.70	32	51.23	51.60	-22	46,410	-0.05%
2023/05/29	54	51.98	78	52.15	51.20	-24	47,045	-0.05%
2023/05/26	78	50.32	28	50.24	50.40	50	46,757	0.11%
2023/05/25	2	48.80	0	0.00	48.90	2	45,807	0.00%
2023/05/23	41	49.06	70	48.94	48.90	-29	45,974	-0.06%
2023/05/22	33	48.80	0	0.00	48.90	33	46,090	0.07%
2023/05/19	0	0.00	10	50.10	50.00	-10	45,463	-0.02%
2023/05/18	11	49.95	0	0.00	50.20	11	45,500	0.02%
2023/05/17	1	48.80	10	48.75	49.25	-9	45,719	-0.02%
2023/05/16	11	48.68	0	0.00	48.80	11	45,591	0.02%
2023/05/15	13	48.14	10	47.95	48.10	3	45,954	0.01%
2023/05/12	11	49.40	14	49.44	48.70	-3	46,241	-0.01%
2023/05/11	11	49.40	14	49.44	49.20	-3	46,538	-0.01%
2023/05/10	1	49.30	1	49.35	49.45	0	47,649	0.00%
2023/05/09	10	50.00	10	49.75	49.95	0	48,103	0.00%
2023/05/08	6	50.35	6	50.13	50.00	0	48,795	0.00%
2023/05/05	1	49.50	10	49.55	49.60	-9	49,380	-0.02%
2023/05/04	11	49.55	0	0.00	49.65	11	50,924	0.02%
2023/05/03	1	49.65	0	0.00	49.95	1	52,390	0.00%
2023/05/02	20	49.45	40	49.53	49.85	-20	54,196	-0.04%
2023/04/28	20	49.53	4	49.60	49.10	16	58,002	0.03%
2023/04/27	18.1	48.99	20	48.75	48.85	-1.9	59,081	0.00%
2023/04/26	21.1	48.17	10	48.10	48.40	11.1	59,163	0.02%
2023/04/25	13	48.75	0	0.00	48.50	13	59,177	0.02%
2023/04/24	22.4	49.61	12	49.56	49.60	10.4	59,153	0.02%
2023/04/21	2.1	50.50	10	50.70	50.10	-7.9	59,515	-0.01%
2023/04/20	10	50.80	0	0.00	50.70	10	60,371	0.02%
2023/04/19	11	51.47	14	51.41	51.20	-3	61,721	0.00%
2023/04/18	5.1	52.16	3	52.27	52.10	2.1	61,911	0.00%
2023/04/17	2	51.60	22	51.60	52.00	-20	61,725	-0.03%
2023/04/14	26	51.43	0	0.00	51.30	26	61,602	0.04%
2023/04/13	2	51.95	11	51.99	51.60	-9	61,446	-0.01%
2023/04/12	4	52.10	7	51.97	52.10	-3	61,319	0.00%
2023/04/11	12	51.59	0	0.00	51.60	12	61,273	0.02%
2023/04/10	0	0.00	15	52.20	52.10	-15	61,424	-0.02%
2023/04/07	15	52.60	0	0.00	52.40	15	61,520	0.02%
2023/04/06	0	0.00	17	52.68	52.80	-17	61,606	-0.03%
2023/03/31	10	52.80	11	52.91	52.90	-1	61,721	0.00%
2023/03/30	0	0.00	17	52.24	52.10	-17	61,947	-0.03%
2023/03/29	8.1	51.66	22	51.84	51.50	-13.9	62,236	-0.02%
2023/03/28	26	52.26	8	52.78	52.20	18	62,542	0.03%
2023/03/27	0	52.98	5	52.76	53.00	-5	63,106	-0.01%
2023/03/24	6	52.80	24	53.07	53.10	-18	64,133	-0.03%
2023/03/23	1	53.10	75	52.99	53.30	-74	64,055	-0.12%
2023/03/22	146	53.38	64	53.25	53.50	82	63,972	0.13%	大買/
2023/03/21	12	52.72	60	52.90	52.80	-48	64,010	-0.07%
2023/03/17	90	52.76	11	52.72	53.20	79	63,549	0.12%
2023/03/16	11	51.61	12	51.43	52.00	-1	63,275	0.00%
2023/03/15	0	0.00	45	51.90	51.70	-45	63,887	-0.07%
2023/03/14	96	51.17	113	51.24	50.70	-17	63,660	-0.03%	大賣/
2023/03/13	60	52.23	5.2	51.99	52.50	54.9	63,199	0.09%
2023/03/10	2.1	51.70	30	51.93	52.00	-27.9	63,256	-0.04%
2023/03/09	83	53.04	180	52.76	52.50	-97	63,730	-0.15%	大賣/
2023/03/08	111	51.93	0	0.00	52.10	111	63,064	0.18%	大買/鉅額交易
2023/03/07	3.1	51.73	2	51.25	51.60	1.1	63,213	0.00%
2023/03/06	41	51.84	21	51.57	51.90	20	63,796	0.03%
2023/03/03	0	0.00	26	51.40	51.30	-26	63,470	-0.04%
2023/03/02	22	51.08	125	50.88	50.70	-103	63,498	-0.16%	大賣/鉅額交易
2023/03/01	588	50.91	490	51.20	51.30	98	63,593	0.15%	大買/大賣/
2023/02/24	45	50.46	29	50.57	49.95	16	63,125	0.03%
2023/02/23	28	50.08	20	50.40	50.20	8	62,749	0.01%
2023/02/22	0	0.00	20	49.65	49.55	-20	62,829	-0.03%
2023/02/20	20	50.40	21	49.93	50.50	-1	65,229	0.00%
2023/02/17	20	49.85	1	49.60	50.00	19	67,684	0.03%
2023/02/16	0	0.00	29	50.26	50.10	-29	69,167	-0.04%
2023/02/15	50	50.03	92.6	50.20	49.90	-42.6	71,420	-0.06%
2023/02/14	50	50.50	10	50.30	50.40	40	71,578	0.06%
2023/02/13	13	49.72	1,253	49.73	49.75	-1,240	72,621	-1.71%	大賣/鉅額交易
2023/02/10	1,444	50.93	240	50.82	50.80	1,204	72,705	1.66%	大買/大賣/鉅額交易
2023/02/09	17	50.35	29	50.20	50.50	-12	72,930	-0.02%
2023/02/08	61	50.42	89	50.09	50.50	-28	72,529	-0.04%
2023/02/07	68	49.10	28	48.50	49.15	40	71,599	0.06%
2023/02/06	27	49.43	1	49.15	49.05	26	71,350	0.04%
2023/02/03	3	50.10	20	50.10	50.10	-17	70,869	-0.02%
2023/02/02	24	50.15	46	50.07	50.40	-22	70,674	-0.03%
2023/02/01	31	49.44	5	49.11	49.25	26	69,674	0.04%
2023/01/31	45	48.68	51	48.70	48.80	-6	69,277	-0.01%
2023/01/30	61	48.32	139	48.35	48.80	-78	68,718	-0.11%	大賣/
2023/01/17	30	45.48	7	45.56	45.95	23	65,912	0.03%
2023/01/16	2	44.78	35	44.95	44.90	-33	65,567	-0.05%
2023/01/13	30	45.80	31	45.37	45.40	-1	65,969	0.00%
2023/01/12	2	45.33	4	45.18	45.15	-2	66,748	0.00%
2023/01/11	43	45.39	102	45.29	45.15	-59	66,958	-0.09%	大賣/
2023/01/10	102	44.90	71	44.79	45.00	31	66,886	0.05%	大買/
2023/01/09	84	44.10	83	44.05	44.50	1	66,611	0.00%
2023/01/06	31	42.15	30	42.40	42.40	1	66,566	0.00%
2023/01/05	0	0.00	1	41.40	41.25	-1	66,827	0.00%
2023/01/03	21	41.16	0	0.00	41.40	21	68,970	0.03%
2022/12/30	5	40.85	20	41.05	40.70	-15	69,173	-0.02%
2022/12/29	11	40.62	0	0.00	40.75	11	69,611	0.02%
2022/12/28	7	41.01	2	40.95	40.80	5	70,633	0.01%
2022/12/27	20	41.90	10	42.05	41.85	10	71,055	0.01%
2022/12/26	2	41.83	20	41.70	41.90	-18	71,628	-0.03%
2022/12/23	5.1	41.85	0	0.00	41.95	5.1	72,605	0.01%
2022/12/22	0	0.00	4	42.85	42.85	-4	72,816	-0.01%
2022/12/21	15	42.02	0	0.00	42.00	15	73,160	0.02%
2022/12/20	11	42.58	26	42.37	41.85	-15	72,984	-0.02%
2022/12/19	70.1	43.12	43	43.21	42.95	27.1	72,774	0.04%
2022/12/16	0	0.00	11.5	43.23	44.30	-11.5	72,147	-0.02%
2022/12/15	0	0.00	5	44.25	44.25	-5	71,487	-0.01%
2022/12/14	13	44.41	7	44.42	44.45	6	71,689	0.01%
2022/12/13	3.1	43.77	12	44.02	43.80	-8.9	71,500	-0.01%
2022/12/12	35	43.48	30	43.20	43.50	5	71,117	0.01%
2022/12/09	54	43.77	56	43.37	43.50	-2	71,659	0.00%
2022/12/08	140.5	42.60	120	42.60	42.50	20.5	71,457	0.03%	大買/大賣/
2022/12/07	18	43.90	20.1	44.05	43.65	-2.1	71,083	0.00%
2022/12/06	88	45.08	83	45.10	44.50	5	70,474	0.01%
2022/12/05	5	45.75	0	0.00	45.40	5	70,948	0.01%
2022/12/01	1	46.10	2	46.60	45.60	-1	71,111	0.00%
2022/11/30	1	44.50	3	45.47	45.80	-2	70,516	0.00%
2022/11/29	86	44.43	86	44.44	44.65	0	70,966	0.00%
2022/11/28	14	44.48	1	44.80	44.40	13	70,825	0.02%
2022/11/25	0.1	45.85	4	45.94	45.80	-3.9	70,190	-0.01%
2022/11/24	0	46.30	34	45.80	46.20	-34	70,411	-0.05%
2022/11/23	0	0.00	254.3	46.37	46.10	-254.3	70,364	-0.36%	大賣/鉅額交易
2022/11/22	1,464	46.01	1,218	45.99	46.10	246	70,899	0.35%	大買/大賣/鉅額交易
2022/11/21	21	45.80	21	45.55	45.65	0	70,507	0.00%
2022/11/18	7	45.93	73	46.18	45.60	-66	70,432	-0.09%
2022/11/17	184	45.07	133	44.74	45.60	51	69,792	0.07%	大買/大賣/
2022/11/16	62	45.76	45	45.65	45.25	17	69,233	0.02%
2022/11/15	2	46.70	21.1	46.23	46.60	-19.1	67,956	-0.03%
2022/11/14	22	44.87	27	44.59	44.90	-5	65,288	-0.01%
2022/11/11	21	44.24	50	44.33	44.00	-29	63,764	-0.05%
2022/11/10	0	0.00	85	41.18	41.65	-85	61,345	-0.14%
2022/11/09	679	41.06	607	41.05	41.45	72	61,188	0.12%	大買/大賣/
2022/11/08	0	0.00	1,057	40.37	40.15	-1,057	60,949	-1.73%	大賣/鉅額交易
2022/11/07	1,077	40.10	24	40.05	40.05	1,053	61,076	1.72%	大買/鉅額交易
2022/11/04	21	38.73	14	38.73	38.90	7	61,185	0.01%
2022/11/03	1	38.90	0	0.00	39.00	1	61,675	0.00%
2022/11/01	22	39.08	10	38.80	39.05	12	62,539	0.02%
2022/10/31	73	39.18	71	39.12	39.10	2	64,566	0.00%
2022/10/28	9	38.46	88	38.59	38.30	-79	64,934	-0.12%
2022/10/27	126	39.07	40	39.25	39.25	86	64,783	0.13%	大買/
2022/10/26	868	38.08	911	38.27	38.10	-43	64,467	-0.07%	大買/大賣/
2022/10/25	331	39.77	292	39.71	39.45	39	63,463	0.06%	大買/大賣/
2022/10/24	96	39.63	96	39.87	39.40	0	63,758	0.00%
2022/10/21	10	39.45	710	39.56	39.05	-700	64,517	-1.08%	大賣/鉅額交易
2022/10/20	1,206	38.70	511	39.08	39.50	695	64,802	1.07%	大買/大賣/鉅額交易
2022/10/19	1,030	38.79	1,032	38.66	38.20	-2	65,570	0.00%	大買/大賣/
2022/10/18	10	38.30	11	38.12	38.25	-1	66,109	0.00%
2022/10/17	12	37.39	93	37.85	37.75	-81	66,884	-0.12%
2022/10/14	133	38.56	59	38.57	38.70	74	67,924	0.11%	大買/
2022/10/13	14	36.30	154	36.62	36.40	-140	67,231	-0.21%	大賣/鉅額交易
2022/10/12	174	36.45	35	36.37	36.70	139	66,889	0.21%	大買/鉅額交易
2022/10/11	25	35.85	30	36.24	35.40	-5	67,061	-0.01%
2022/10/07	32	38.05	72	38.42	38.05	-40	66,992	-0.06%
2022/10/06	72	38.76	3	38.48	38.95	69	67,981	0.10%
2022/10/05	0	0.00	86	38.80	38.30	-86	68,905	-0.12%
2022/10/04	99	37.40	20	37.23	37.70	79	69,360	0.11%
2022/10/03	1	35.20	1	35.70	35.35	0	69,391	0.00%
2022/09/30	3	35.70	10.3	35.41	35.75	-7.3	70,286	-0.01%
2022/09/29	9	36.44	7	36.69	36.55	2	71,755	0.00%
2022/09/28	83	36.32	930	37.20	36.20	-847	72,673	-1.17%	大賣/鉅額交易
2022/09/27	1,088	37.33	233.2	37.21	37.30	854.8	72,864	1.17%	大買/大賣/鉅額交易
2022/09/26	8	37.11	7	37.54	36.85	1	73,987	0.00%
2022/09/23	3	38.43	4	38.31	38.30	-1	75,116	0.00%
2022/09/22	10	38.86	1	38.85	38.75	9	76,345	0.01%
2022/09/21	5	39.35	169	39.85	39.60	-164	76,558	-0.21%	大賣/鉅額交易
2022/09/20	174	40.05	0	0.00	40.15	174	76,660	0.23%	大買/鉅額交易
2022/09/19	1	40.00	1	39.80	39.95	0	77,520	0.00%
2022/09/16	7	40.01	2	40.25	39.95	5	78,625	0.01%
2022/09/15	283	40.45	282	40.50	40.40	1	81,067	0.00%	大買/大賣/
2022/09/14	10	39.91	561	39.92	40.15	-551	83,675	-0.66%	大賣/鉅額交易
2022/09/13	1,047	40.68	499	40.75	40.75	548	84,943	0.65%	大買/大賣/鉅額交易
2022/09/08	7	39.37	0	0.00	39.30	7	87,719	0.01%
2022/09/07	104	39.45	0	0.00	39.20	104	88,067	0.12%	大買/鉅額交易
2022/09/06	1	39.90	9	39.90	39.95	-8	88,113	-0.01%
2022/09/05	72	39.58	100	39.67	39.80	-28	88,579	-0.03%
2022/09/02	5	40.42	32	40.59	40.50	-27	88,449	-0.03%
2022/09/01	2	40.43	52	40.35	40.45	-50	88,335	-0.06%
2022/08/31	94	40.97	86	40.53	41.10	8	88,321	0.01%
2022/08/30	8	40.69	1	40.45	40.40	7	88,719	0.01%
2022/08/29	16.1	39.67	5	39.45	39.95	11.1	89,126	0.01%
2022/08/26	1	41.50	5	41.95	41.30	-4	89,332	0.00%
2022/08/25	49	41.52	42	41.46	41.40	7	89,453	0.01%
2022/08/24	1.1	41.15	3	40.90	40.90	-2	89,728	0.00%
2022/08/23	8	41.08	0	0.00	40.80	8	90,635	0.01%
2022/08/22	1	42.10	0	0.00	41.85	1	90,560	0.00%
2022/08/19	22	43.07	30.5	42.94	43.00	-8.5	90,409	-0.01%
2022/08/18	1	42.30	0	0.00	42.50	1	90,486	0.00%
2022/08/17	2	42.80	0	0.00	42.85	2	90,822	0.00%
2022/08/16	6	43.07	12	43.17	43.05	-6	91,227	-0.01%
2022/08/15	1	43.30	64	42.88	43.50	-63	91,178	-0.07%
2022/08/12	61	42.49	18	42.13	42.35	43	90,654	0.05%
2022/08/11	8	41.77	1	41.70	41.70	7	90,916	0.01%
2022/08/10	11	40.27	405	40.21	40.30	-394	91,136	-0.43%	大賣/鉅額交易
2022/08/09	437	41.09	37	40.92	41.05	400	91,634	0.44%	大買/鉅額交易
2022/08/08	376	41.40	603	41.47	41.05	-227	92,554	-0.25%	大買/大賣/鉅額交易
2022/08/05	312	41.77	113	41.53	42.15	199	92,613	0.21%	大買/大賣/鉅額交易
2022/08/04	6	39.58	4.8	39.85	40.00	1.3	91,184	0.00%
2022/08/03	8	39.24	3	39.17	39.30	5	91,270	0.01%
2022/08/02	2	38.98	5	38.85	39.10	-3	91,943	0.00%
2022/08/01	0	0.00	21	39.90	40.30	-21	91,812	-0.02%
2022/07/29	68	40.08	56	40.05	40.15	12	92,473	0.01%
2022/07/28	12	39.80	5	40.31	38.80	7	92,385	0.01%
2022/07/27	17	39.19	15	38.55	39.45	2	90,963	0.00%
2022/07/26	53	39.12	35	39.06	38.60	18	90,552	0.02%
2022/07/25	6	40.71	3	40.62	40.50	3	90,980	0.00%
2022/07/22	67.1	42.17	155.5	42.48	42.45	-88.4	93,192	-0.09%	大賣/
2022/07/21	202.5	42.13	122	42.16	42.80	80.5	93,101	0.09%	大買/大賣/
2022/07/20	3	40.80	1	40.85	40.75	2	91,669	0.00%
2022/07/19	2.1	39.90	1,494	39.80	39.90	-1,491.9	92,241	-1.62%	大賣/鉅額交易
2022/07/18	1,703	39.96	267	39.86	40.00	1,436	92,149	1.56%	大買/大賣/鉅額交易
2022/07/15	927	39.20	890	39.31	38.95	37	91,532	0.04%	大買/大賣/
2022/07/14	54.7	38.31	52	38.61	38.80	2.7	91,037	0.00%
2022/07/13	1	38.15	5	38.30	38.05	-4	90,434	0.00%
2022/07/12	57	36.99	42	37.10	36.75	15	89,725	0.02%
2022/07/11	17	38.80	1	39.90	38.60	16	89,168	0.02%
2022/07/08	7	40.43	376	40.19	39.70	-369	88,916	-0.41%	大賣/鉅額交易
2022/07/07	523	39.43	164	39.18	39.85	359	88,585	0.41%	大買/大賣/鉅額交易
2022/07/06	772	37.98	1,269	38.05	37.15	-497	88,243	-0.56%	大買/大賣/鉅額交易
2022/07/05	509	38.99	10	38.74	38.90	499	89,430	0.56%	大買/鉅額交易
2022/07/04	2	37.95	1	38.05	38.15	1	89,550	0.00%
2022/07/01	62	38.85	87	38.71	38.05	-25	89,547	-0.03%
2022/06/30	11.2	39.50	5	39.70	39.15	6.2	89,460	0.01%
2022/06/29	3.1	40.86	6	40.94	40.90	-2.9	88,865	0.00%
2022/06/28	6	42.43	51	42.46	41.85	-45	88,530	-0.05%
2022/06/27	1,125	42.99	1,086	43.13	42.90	39	88,711	0.04%	大買/大賣/
2022/06/24	13	42.17	1	41.85	41.60	12	87,878	0.01%
2022/06/23	29.7	41.73	67	42.87	42.00	-37.3	86,915	-0.04%
2022/06/22	83.1	45.30	85.2	45.44	44.10	-2.1	84,205	0.00%
2022/06/21	32.3	48.30	5	48.15	49.30	27.3	81,708	0.03%
2022/06/20	10	48.30	23.1	48.51	48.05	-13.1	80,592	-0.02%
2022/06/17	15.1	47.42	0	0.00	47.65	15.1	79,352	0.02%
2022/06/16	6	50.23	3	49.90	49.10	3	77,670	0.00%
2022/06/15	7.4	50.07	4	50.10	49.65	3.4	77,684	0.00%
2022/06/14	11.1	49.26	21	49.35	49.60	-9.9	78,463	-0.01%
2022/06/13	2.2	50.00	0	0.00	50.00	2.2	78,730	0.00%
2022/06/10	1	51.11	1	51.50	51.20	0	79,342	0.00%
2022/06/09	10.5	51.89	10	52.00	51.80	0.5	79,621	0.00%
2022/06/08	1.4	52.37	1,723	52.28	52.40	-1,721.7	79,745	-2.16%	大賣/鉅額交易
2022/06/07	123	51.79	307	51.69	51.70	-184	80,178	-0.23%	大買/大賣/鉅額交易
2022/06/06	2,091	51.76	234	51.77	52.00	1,857	80,800	2.30%	大買/大賣/鉅額交易
2022/06/02	1	50.90	2	50.80	50.70	-1	82,277	0.00%
2022/06/01	3	51.47	127	51.21	51.20	-124	83,240	-0.15%	大賣/鉅額交易
2022/05/31	180	51.29	76	51.21	51.40	104	83,107	0.13%	大買/鉅額交易
2022/05/30	0	0.00	2	50.70	51.00	-2	82,373	0.00%
2022/05/27	4	50.00	12	50.18	50.20	-8	82,395	-0.01%
2022/05/26	0	0.00	4	49.65	49.40	-4	83,611	0.00%
2022/05/25	57	49.02	43	49.10	49.35	14	84,752	0.02%
2022/05/24	136	49.47	134	49.67	49.00	2	85,590	0.00%	大買/大賣/
2022/05/20	1	50.80	6	50.83	50.70	-5	86,363	-0.01%
2022/05/19	13	50.22	3	50.13	50.80	10	86,734	0.01%
2022/05/18	14	50.99	127	51.01	50.90	-113	86,647	-0.13%	大賣/鉅額交易
2022/05/17	185	50.24	70	50.15	50.10	115	86,184	0.13%	大買/鉅額交易
2022/05/16	104	49.42	286	49.72	49.45	-182	86,198	-0.21%	大買/大賣/鉅額交易
2022/05/13	261	48.84	84	48.87	48.85	177	85,992	0.21%	大買/鉅額交易
2022/05/12	43	48.17	134	48.19	47.80	-91	87,419	-0.10%	大賣/
2022/05/11	124	48.86	244	48.62	48.65	-120	87,657	-0.14%	大買/大賣/鉅額交易
2022/05/10	243	48.11	0	0.00	48.90	243	88,248	0.28%	大買/鉅額交易
2022/05/09	13	48.85	39	48.59	47.90	-26	88,567	-0.03%
2022/05/06	62	48.29	45	48.48	48.55	17	89,932	0.02%
2022/05/05	4	49.25	4	49.46	49.10	0	93,602	0.00%
2022/05/04	4	47.50	7.4	47.69	48.30	-3.4	98,533	0.00%
2022/05/03	1	47.20	1	47.20	47.25	0	99,622	0.00%
2022/04/29	3.6	48.76	800	49.80	47.80	-796.4	99,961	-0.80%	大賣/鉅額交易
2022/04/28	1,533	48.14	739	48.35	48.50	794	98,239	0.81%	大買/大賣/鉅額交易
2022/04/27	16.1	44.05	0	0.00	44.40	16.1	95,338	0.02%
2022/04/25	13	46.00	35	45.30	45.50	-22	95,604	-0.02%
2022/04/22	0	0.00	1	47.50	47.65	-1	96,363	0.00%
2022/04/21	3	48.05	16	47.87	48.05	-13	97,160	-0.01%
2022/04/20	46	47.32	0	0.00	47.65	46	98,134	0.05%
2022/04/19	3	46.80	1	46.85	46.65	2	98,307	0.00%
2022/04/18	12.1	46.49	0	0.00	46.20	12.1	97,878	0.01%
2022/04/15	10.2	47.11	3	47.25	47.05	7.2	98,290	0.01%
2022/04/14	7.3	48.52	7	48.76	48.25	0.3	98,468	0.00%
2022/04/13	10	48.17	2	48.23	48.50	8	98,752	0.01%
2022/04/12	13.3	47.55	5	47.52	47.30	8.3	98,609	0.01%
2022/04/11	16.4	48.82	20	48.85	48.20	-3.6	98,012	0.00%
2022/04/08	17.1	50.09	0	0.00	50.00	17.1	97,134	0.02%
2022/04/07	35.1	50.31	13	50.19	50.00	22.1	96,408	0.02%
2022/04/06	41.2	51.23	1	51.50	51.10	40.2	95,398	0.04%
2022/04/01	13	52.80	1	52.80	52.90	12	94,556	0.01%
2022/03/31	1	54.00	13	53.91	54.00	-12	93,922	-0.01%
2022/03/30	3	54.17	64	54.08	54.50	-61	94,372	-0.06%
2022/03/29	22	53.67	15	53.70	53.70	7	94,424	0.01%
2022/03/28	5	53.20	0	0.00	53.60	5	95,144	0.01%
2022/03/25	2	53.35	3	53.40	53.30	-1	95,747	0.00%
2022/03/24	22.3	53.05	9	53.00	53.20	13.3	96,111	0.01%
2022/03/23	9	53.89	6	54.02	53.80	3	96,730	0.00%
2022/03/22	1	53.40	4	53.28	53.50	-3	97,970	0.00%
2022/03/21	0	0.00	1	53.30	53.50	-1	98,729	0.00%
2022/03/18	6	52.65	6	52.73	52.80	0	99,612	0.00%
2022/03/17	5.3	52.63	11	52.58	52.60	-5.7	100,265	-0.01%
2022/03/16	6	50.33	0	0.00	50.80	6	100,993	0.01%
2022/03/15	37.1	50.52	0	0.00	50.40	37.1	104,354	0.04%
2022/03/14	15.1	52.49	1	52.20	52.50	14.1	104,810	0.01%
2022/03/11	2	52.50	0	0.00	52.50	2	106,404	0.00%
2022/03/10	48	53.11	12	53.32	52.80	36	107,873	0.03%
2022/03/09	4	51.83	14	51.23	51.80	-10	109,326	-0.01%
2022/03/08	13.6	50.17	0	0.00	49.70	13.6	112,854	0.01%
2022/03/07	4	51.60	38	52.38	51.60	-34	114,389	-0.03%
2022/03/04	4.1	53.41	4	53.63	53.40	0.1	117,232	0.00%
2022/03/03	6	54.10	7	54.19	54.20	-1	118,331	0.00%
2022/03/02	7	53.21	11	53.50	53.60	-4	120,587	0.00%
2022/03/01	8	53.19	7	54.09	54.10	1	120,752	0.00%
2022/02/25	8	52.66	0	0.00	52.10	8	120,352	0.01%
2022/02/24	17.1	52.13	2	51.80	51.80	15.1	120,837	0.01%
2022/02/23	1	53.00	1	53.20	53.60	0	121,597	0.00%
2022/02/22	9	52.87	1	52.60	52.80	8	126,806	0.01%
2022/02/21	12	54.08	11	54.09	53.80	1	126,322	0.00%
2022/02/18	5	53.66	3	53.70	53.70	2	126,895	0.00%
2022/02/17	2	54.55	2	54.30	54.40	0	126,777	0.00%
2022/02/16	2	54.35	74	54.62	54.10	-72	126,890	-0.06%
2022/02/15	114	54.10	22	54.10	53.50	92	127,190	0.07%	大買/
2022/02/14	131.1	53.13	120	53.10	53.00	11.1	127,322	0.01%	大買/大賣/
2022/02/11	4	55.40	0	0.00	55.40	4	126,776	0.00%
2022/02/10	15	55.87	3	55.87	55.80	12	129,190	0.01%
2022/02/09	11	55.99	143	56.26	56.00	-132	130,748	-0.10%	大賣/鉅額交易
2022/02/08	156.1	55.47	6	55.60	55.40	150.1	132,126	0.11%	大買/鉅額交易
2022/02/07	177.1	54.78	157.4	54.98	54.50	19.7	130,968	0.02%	大買/大賣/
2022/01/26	400.6	57.64	391	57.71	57.30	9.6	127,475	0.01%	大買/大賣/
2022/01/25	323	62.08	2,671	61.77	61.50	-2,348	124,078	-1.89%	大買/大賣/鉅額交易
2022/01/24	2,887	62.40	2,500	61.92	62.60	387	124,167	0.31%	大買/大賣/鉅額交易
2022/01/21	46	62.89	131	63.04	62.80	-85	126,229	-0.07%	大賣/
2022/01/20	430	63.30	1	63.40	63.50	429	129,388	0.33%	大買/鉅額交易
2022/01/19	442	62.80	5	63.20	62.80	437	131,783	0.33%	大買/鉅額交易
2022/01/18	1,280	64.50	1,260	64.46	63.80	20	133,513	0.01%	大買/大賣/
2022/01/17	1,531	63.78	315.2	63.73	64.30	1,215.8	133,934	0.91%	大買/大賣/鉅額交易
2022/01/14	1	62.40	216	63.43	62.70	-215	133,076	-0.16%	大賣/鉅額交易
2022/01/13	211	63.02	4	63.23	63.30	207	133,727	0.15%	大買/鉅額交易
2022/01/12	11	62.47	1	62.60	61.90	10	134,300	0.01%
2022/01/11	3	62.10	3.2	62.03	62.10	-0.2	134,797	0.00%
2022/01/10	24	62.15	14	61.99	62.10	10	136,056	0.01%
2022/01/07	30	62.83	6	62.78	62.60	24	138,016	0.02%
2022/01/06	11	62.56	7.2	62.81	62.70	3.8	138,342	0.00%
2022/01/05	9	63.32	0	0.00	63.10	9	140,803	0.01%
2022/01/04	2	62.90	0	0.00	63.00	2	142,125	0.00%
2022/01/03	9	64.00	9	63.42	63.40	0	142,150	0.00%
2021/12/30	2	65.00	10	65.05	65.00	-8	142,670	-0.01%
2021/12/29	4	65.00	1	65.10	65.00	3	144,067	0.00%
2021/12/28	2,994	64.90	3,007	64.85	64.70	-13	146,351	-0.01%	大買/大賣/
2021/12/27	1	64.30	25	64.46	64.30	-24	147,205	-0.02%
2021/12/24	4,748	64.46	4,762	64.74	64.30	-14	148,817	-0.01%	大買/大賣/
2021/12/23	12	64.02	625	64.10	63.90	-613	149,574	-0.41%	大賣/鉅額交易
2021/12/22	2,482	63.62	3,045	63.76	63.70	-563	152,017	-0.37%	大買/大賣/鉅額交易
2021/12/21	1,138	62.85	766	62.54	62.90	372	151,982	0.24%	大買/大賣/鉅額交易
2021/12/20	126	62.23	182	62.04	62.20	-56	152,255	-0.04%	大買/大賣/
2021/12/17	9	62.41	165	62.39	62.30	-156	153,319	-0.10%	大賣/鉅額交易
2021/12/16	771	63.45	217	63.21	63.00	554	153,838	0.36%	大買/大賣/鉅額交易
2021/12/15	504	63.11	1.1	62.73	62.70	502.9	154,296	0.33%	大買/鉅額交易
2021/12/14	11.1	61.99	3	62.10	62.40	8.1	155,547	0.01%
2021/12/13	7	63.14	4	63.25	62.80	3	156,171	0.00%
2021/12/10	15.4	63.37	15	63.16	63.50	0.4	156,163	0.00%
2021/12/09	43.1	64.76	75.4	64.98	64.00	-32.3	156,279	-0.02%
2021/12/08	31	67.42	8	67.60	66.50	23	154,290	0.01%
2021/12/07	79.1	66.67	72	66.59	66.50	7.1	155,413	0.00%
2021/12/06	8	67.33	2,302	66.87	67.30	-2,294	157,496	-1.46%	大賣/鉅額交易
2021/12/03	2,491.3	67.98	207.2	68.07	68.30	2,284.2	161,427	1.41%	大買/大賣/鉅額交易
2021/12/02	37	67.66	2,010	67.88	66.70	-1,973	163,851	-1.20%	大賣/鉅額交易
2021/12/01	2,108.2	65.50	150	65.20	67.00	1,958.2	168,400	1.16%	大買/大賣/鉅額交易
2021/11/30	93.5	64.86	157	64.65	63.70	-63.5	174,492	-0.04%	大賣/
2021/11/29	71	62.20	4.1	62.23	62.40	66.9	176,863	0.04%
2021/11/26	11	62.82	76	64.51	62.50	-65	179,329	-0.04%
2021/11/25	70	62.83	120	63.18	63.00	-50	179,305	-0.03%	大賣/
2021/11/24	124	63.05	14	62.76	63.10	110	181,593	0.06%	大買/鉅額交易
2021/11/23	445	64.38	1,931	63.49	63.20	-1,486	182,867	-0.81%	大買/大賣/鉅額交易
2021/11/22	1,106	65.00	2,245	64.99	64.70	-1,139	184,922	-0.62%	大買/大賣/鉅額交易
2021/11/19	2,259.1	65.20	634	65.15	65.10	1,625.1	186,137	0.87%	大買/大賣/鉅額交易
2021/11/18	1,472	63.40	1,077	63.21	63.10	395	182,947	0.22%	大買/大賣/鉅額交易
2021/11/17	612	63.71	4.9	63.56	63.60	607.1	184,279	0.33%	大買/鉅額交易
2021/11/16	4	63.25	417	63.40	63.00	-413	184,786	-0.22%	大賣/鉅額交易
2021/11/15	407	63.16	3.6	63.53	63.40	403.4	186,481	0.22%	大買/鉅額交易
2021/11/12	271	63.61	424	63.31	62.60	-153	188,427	-0.08%	大買/大賣/鉅額交易
2021/11/11	175	62.29	0	0.00	62.20	175	189,154	0.09%	大買/鉅額交易
2021/11/10	11	62.83	13	63.25	63.10	-2	189,715	0.00%
2021/11/09	517	64.50	2,421	63.94	63.10	-1,904	191,332	-1.00%	大買/大賣/鉅額交易
2021/11/08	1,583	62.24	2,848	61.33	62.50	-1,265	190,271	-0.66%	大買/大賣/鉅額交易
2021/11/05	6,172	59.99	3,024	60.52	60.40	3,148	190,764	1.65%	大買/大賣/鉅額交易
2021/11/04	9	58.68	3	58.93	58.60	6	192,895	0.00%
2021/11/03	2.4	59.32	11	59.23	59.20	-8.6	195,092	0.00%
2021/11/02	34	59.39	114	59.24	59.00	-80	199,333	-0.04%	大賣/
2021/11/01	8	57.80	10	57.97	57.60	-2	204,102	0.00%
2021/10/29	22	58.35	15	58.20	58.00	7	207,060	0.00%
2021/10/28	41	60.23	133	60.92	59.80	-92	207,601	-0.04%	大賣/
2021/10/27	303	61.11	738	60.64	61.90	-435	208,713	-0.21%	大買/大賣/鉅額交易
2021/10/26	1,087	60.13	478	59.99	59.80	609	216,764	0.28%	大買/大賣/鉅額交易
2021/10/25	41	58.98	33	58.26	59.40	8	221,055	0.00%
2021/10/22	70	58.33	0	0.00	58.30	70	222,346	0.03%
2021/10/21	20	57.66	405	57.51	58.00	-385	222,596	-0.17%	大賣/鉅額交易
2021/10/20	1,248	60.09	891	59.89	58.70	357	222,697	0.16%	大買/大賣/鉅額交易
2021/10/19	429	59.77	376	59.56	59.60	53	223,659	0.02%	大買/大賣/
2021/10/18	3	58.67	121	59.51	58.40	-118	225,815	-0.05%	大賣/鉅額交易
2021/10/15	326	59.75	238	59.53	59.10	88	227,165	0.04%	大買/大賣/
2021/10/14	46	56.94	34	57.00	56.70	12	225,464	0.01%
2021/10/13	123.1	56.85	101	57.29	56.40	22.1	225,859	0.01%	大買/大賣/
2021/10/12	7	58.67	32	58.53	58.50	-25	226,298	-0.01%
2021/10/08	19	61.94	100	62.22	61.10	-81	226,624	-0.04%
2021/10/07	202	61.83	129	62.14	62.50	73	226,702	0.03%	大買/大賣/
2021/10/06	9.1	60.72	19	61.07	59.90	-10	228,538	0.00%
2021/10/05	25	59.68	24	59.97	61.10	1	228,826	0.00%
2021/10/04	14	61.41	8	61.31	60.80	6	227,513	0.00%
2021/10/01	25.1	63.13	19	63.03	62.60	6.1	226,925	0.00%
2021/09/30	15	63.89	10	63.19	64.00	5	226,314	0.00%
2021/09/29	21	63.48	603	63.50	63.00	-582	226,711	-0.26%	大賣/鉅額交易
2021/09/28	602	65.40	3	65.40	65.30	599	227,442	0.26%	大買/鉅額交易
2021/09/27	16	66.43	164	67.19	66.30	-148	227,193	-0.07%	大賣/鉅額交易
2021/09/24	223	66.78	53	66.81	67.00	170	227,197	0.07%	大買/鉅額交易
2021/09/23	18	65.51	6	65.30	65.20	12	226,613	0.01%
2021/09/22	21	63.98	1,066	63.68	64.60	-1,045	226,395	-0.46%	大賣/鉅額交易
2021/09/17	286	66.32	147	66.06	65.60	139	224,836	0.06%	大買/大賣/鉅額交易
2021/09/16	918	66.30	904	66.85	66.20	14	224,081	0.01%	大買/大賣/
2021/09/15	677	66.07	7	65.73	65.60	670	224,225	0.30%	大買/鉅額交易
2021/09/14	361	66.66	120.5	65.86	66.00	240.5	225,039	0.11%	大買/大賣/鉅額交易
2021/09/13	189	67.48	330	67.75	66.80	-141	223,865	-0.06%	大買/大賣/鉅額交易
2021/09/10	189	68.56	311	67.81	68.20	-122	223,169	-0.05%	大買/大賣/鉅額交易
2021/09/09	328	67.54	67	67.21	67.50	261	221,764	0.12%	大買/鉅額交易
2021/09/08	69	66.90	146	66.61	65.80	-77	218,820	-0.04%	大賣/
2021/09/07	44	68.38	44	68.28	68.20	0	215,053	0.00%
2021/09/06	2,070	69.88	4,192	69.62	69.90	-2,122	212,662	-1.00%	大買/大賣/鉅額交易
2021/09/03	3,271	69.29	1,061.2	68.98	70.00	2,209.8	204,593	1.08%	大買/大賣/鉅額交易
2021/09/02	147	65.74	319.5	65.12	64.00	-172.5	195,999	-0.09%	大買/大賣/鉅額交易
2021/09/01	330	64.14	267	63.49	64.10	63	192,509	0.03%	大買/大賣/
2021/08/31	307	62.30	432	62.20	63.10	-125	189,981	-0.07%	大買/大賣/鉅額交易
2021/08/30	323	62.60	379	62.33	62.80	-56	190,031	-0.03%	大買/大賣/
2021/08/27	320	61.41	34	61.39	61.70	286	190,944	0.15%	大買/鉅額交易
2021/08/26	18	60.93	442	62.27	61.20	-424	194,441	-0.22%	大賣/鉅額交易
2021/08/25	421	60.25	58	60.09	60.00	363	192,041	0.19%	大買/鉅額交易
2021/08/24	404	58.94	687	59.31	58.40	-283	190,862	-0.15%	大買/大賣/鉅額交易
2021/08/23	299	58.39	27	58.31	58.60	272	191,231	0.14%	大買/鉅額交易
2021/08/20	13.1	54.91	14	55.69	55.70	-1	192,128	0.00%
2021/08/19	138.1	56.49	154.6	56.74	55.50	-16.5	192,546	-0.01%	大買/大賣/
2021/08/18	58	56.87	42	56.16	58.10	16	193,631	0.01%
2021/08/17	400	57.49	383	57.62	56.10	17	196,851	0.01%	大買/大賣/
2021/08/16	74.1	56.57	74	56.55	57.10	0.1	196,980	0.00%
2021/08/13	863.6	58.37	837	58.48	57.60	26.6	197,048	0.01%	大買/大賣/
2021/08/12	288	60.78	521	60.57	60.10	-233	196,154	-0.12%	大買/大賣/鉅額交易
2021/08/11	760	60.27	501	60.25	59.90	259	196,919	0.13%	大買/大賣/鉅額交易
2021/08/10	52	60.14	20.5	60.64	59.80	31.5	197,634	0.02%
2021/08/09	131	61.55	125	61.73	61.90	6	196,248	0.00%	大買/大賣/
2021/08/06	41	62.58	1,255	63.20	62.10	-1,214	196,697	-0.62%	大賣/鉅額交易
2021/08/05	2,170	63.15	1,106.1	62.89	63.40	1,063.9	196,315	0.54%	大買/大賣/鉅額交易
2021/08/04	31	59.96	300.5	60.19	60.50	-269.5	194,189	-0.14%	大賣/鉅額交易
2021/08/03	608	58.79	295	58.93	59.40	313	193,725	0.16%	大買/大賣/鉅額交易
2021/08/02	34	58.03	4,102	59.03	57.50	-4,068	191,338	-2.13%	大賣/鉅額交易
2021/07/30	4,295	57.69	2,368.1	56.22	57.80	1,926.9	188,495	1.02%	大買/大賣/鉅額交易
2021/07/29	2,748	54.56	694	54.46	54.60	2,054	179,878	1.14%	大買/大賣/鉅額交易
2021/07/28	25	51.23	0	0.00	51.80	25	176,069	0.01%
2021/07/27	1	53.20	7	53.60	53.10	-6	178,514	0.00%
2021/07/26	1	53.70	13	53.80	53.70	-12	181,917	-0.01%
2021/07/23	3.1	52.94	24	53.57	52.70	-20.9	187,218	-0.01%
2021/07/22	1	51.10	23	51.91	52.00	-22	188,632	-0.01%
2021/07/21	46	50.89	60.2	50.96	50.80	-14.2	190,095	-0.01%
2021/07/20	13	52.45	3	52.90	52.40	10	195,256	0.01%
2021/07/19	3	52.70	5	52.60	52.60	-2	200,696	0.00%
2021/07/16	59	53.67	1,808	53.19	53.70	-1,749	203,949	-0.86%	大賣/鉅額交易
2021/07/15	4,100	54.99	2,894	54.95	55.10	1,206	201,826	0.60%	大買/大賣/鉅額交易
2021/07/14	105	54.59	803.3	54.60	54.00	-698.3	200,744	-0.35%	大買/大賣/鉅額交易
2021/07/13	1,593	54.88	333	54.78	53.90	1,260	201,185	0.63%	大買/大賣/鉅額交易
2021/07/12	2	53.15	7	53.26	53.20	-5	201,242	0.00%
2021/07/09	19	52.27	12	52.34	52.20	7	201,357	0.00%
2021/07/08	12	53.39	1,409.6	53.24	53.10	-1,397.6	205,296	-0.68%	大賣/鉅額交易
2021/07/07	432	53.93	473	53.55	53.60	-41	210,791	-0.02%	大買/大賣/
2021/07/06	21	53.96	1,370	53.80	53.40	-1,349	211,289	-0.64%	大賣/鉅額交易
2021/07/05	2,986	54.19	208	54.65	54.40	2,778	212,427	1.31%	大買/大賣/鉅額交易
2021/07/02	2	52.35	1	52.80	52.60	1	213,850	0.00%
2021/07/01	16	52.46	7	53.17	52.10	9	214,474	0.00%
2021/06/30	11	53.27	20	53.25	53.10	-9	214,764	0.00%
2021/06/29	6	53.25	6	53.30	53.00	0	214,644	0.00%
2021/06/28	4	52.78	1	52.60	52.60	3	215,960	0.00%
2021/06/25	6	53.58	38	53.25	52.90	-32	217,559	-0.01%
2021/06/24	2,867	53.39	3,047	53.09	53.00	-180	218,122	-0.08%	大買/大賣/鉅額交易
2021/06/23	171	52.66	6	52.57	53.00	165	219,329	0.08%	大買/鉅額交易
2021/06/22	31	51.20	4	51.10	51.00	27	219,453	0.01%
2021/06/21	11	51.37	1	51.20	51.20	10	219,966	0.00%
2021/06/18	40	53.10	11	52.61	52.20	29	220,846	0.01%
2021/06/17	24	52.33	26	52.35	53.30	-2	221,630	0.00%
2021/06/16	25	52.69	174	53.15	52.40	-149	222,989	-0.07%	大賣/鉅額交易
2021/06/15	294	53.45	124	53.36	53.70	170	223,236	0.08%	大買/大賣/鉅額交易
2021/06/11	2	52.05	4	52.35	51.80	-2	222,026	0.00%
2021/06/10	6	51.13	7	51.53	51.50	-1	222,244	0.00%
2021/06/09	28	50.92	14	50.84	50.70	14	221,925	0.01%
2021/06/08	14	52.46	1	52.80	52.20	13	221,461	0.01%
2021/06/07	15	52.40	14	52.34	52.30	1	223,670	0.00%
2021/06/04	45	53.51	305	53.62	53.00	-260	223,801	-0.12%	大賣/鉅額交易
2021/06/03	474	54.08	183	54.41	55.00	291	223,877	0.13%	大買/大賣/鉅額交易
2021/06/02	15	52.08	13	52.02	52.00	2	221,041	0.00%
2021/06/01	1,453	53.50	1,794	52.97	52.20	-341	224,901	-0.15%	大買/大賣/鉅額交易
2021/05/31	361	53.02	64	52.96	53.00	297	228,735	0.13%	大買/鉅額交易
2021/05/28	83	52.63	7	52.11	52.40	76	230,090	0.03%
2021/05/27	1,865	50.96	1,859	51.37	50.60	6	229,204	0.00%	大買/大賣/
2021/05/26	19	52.48	1,139.8	52.03	51.30	-1,120.8	229,354	-0.49%	大賣/鉅額交易
2021/05/25	1,955	52.20	1,414	51.59	51.90	541	227,199	0.24%	大買/大賣/鉅額交易
2021/05/24	1,284	48.53	761	48.83	48.70	523	223,725	0.23%	大買/大賣/鉅額交易
2021/05/21	2	47.43	50	46.90	46.95	-48	224,496	-0.02%
2021/05/20	13	47.01	1,308	47.20	46.50	-1,295	225,101	-0.58%	大賣/鉅額交易
2021/05/19	1,513	48.65	1,708	48.68	48.30	-195	225,450	-0.09%	大買/大賣/鉅額交易
2021/05/18	1,503	48.30	131	46.54	48.30	1,372	226,715	0.61%	大買/大賣/鉅額交易
2021/05/17	11	45.17	30.1	45.34	43.95	-19.1	227,959	-0.01%
2021/05/14	19	48.30	15	48.94	46.80	4	226,508	0.00%
2021/05/13	48	47.05	42	46.22	47.55	6	224,177	0.00%
2021/05/12	137	46.44	107.5	46.07	46.35	29.5	221,624	0.01%	大買/大賣/
2021/05/11	33.3	49.37	3	49.50	49.00	30.3	219,733	0.01%
2021/05/10	1	54.10	109	53.96	52.50	-108	219,044	-0.05%	大賣/鉅額交易
2021/05/07	201.1	53.87	96	53.77	54.00	105.1	221,613	0.05%	大買/鉅額交易
2021/05/06	46	52.20	11	52.15	51.30	35	226,306	0.02%
2021/05/05	17	52.84	1,714	53.19	51.80	-1,697	227,233	-0.75%	大賣/鉅額交易
2021/05/04	2,956	54.35	1,254	54.75	54.60	1,702	229,142	0.74%	大買/大賣/鉅額交易
2021/05/03	1,500.3	54.06	4,502	53.43	53.00	-3,001.7	228,674	-1.31%	大買/大賣/鉅額交易
2021/04/29	46.3	57.54	155	57.97	56.70	-108.7	230,317	-0.05%	大賣/鉅額交易
2021/04/28	154.2	59.84	48	59.56	60.00	106.2	228,526	0.05%	大買/鉅額交易
2021/04/27	17.9	60.59	216	62.04	60.50	-198.1	232,303	-0.09%	大賣/鉅額交易
2021/04/26	6,519.1	60.93	6,535.5	60.64	61.80	-16.4	236,109	-0.01%	大買/大賣/
2021/04/23	6,071	56.65	2,839	56.97	57.00	3,232	230,773	1.40%	大買/大賣/鉅額交易
2021/04/22	239	55.68	233	55.10	54.80	6	228,997	0.00%	大買/大賣/
2021/04/21	13	53.64	858	53.63	53.40	-845	226,692	-0.37%	大賣/鉅額交易
2021/04/20	971	54.47	1,137	54.24	54.10	-166	228,949	-0.07%	大買/大賣/鉅額交易
2021/04/19	1,020	54.88	6	54.68	54.60	1,014	235,189	0.43%	大買/鉅額交易
2021/04/16	8	54.78	1,211	53.27	54.00	-1,203	240,137	-0.50%	大賣/鉅額交易
2021/04/15	1,304	52.84	195	52.74	53.10	1,109	241,357	0.46%	大買/大賣/鉅額交易
2021/04/14	127	52.79	299	55.26	52.70	-172	241,522	-0.07%	大買/大賣/鉅額交易
2021/04/13	553	55.60	304.5	56.04	54.40	248.5	240,762	0.10%	大買/大賣/鉅額交易
2021/04/12	6	53.73	15.5	54.02	53.60	-9.5	237,050	0.00%
2021/04/09	3	53.77	1,695	54.90	53.00	-1,692	241,518	-0.70%	大賣/鉅額交易
2021/04/08	1,833	54.07	330.9	52.93	54.00	1,502.1	243,006	0.62%	大買/大賣/鉅額交易
2021/04/07	177	51.48	6	51.10	51.50	171	239,782	0.07%	大買/鉅額交易
2021/04/06	2	51.00	0	0.00	50.70	2	242,246	0.00%
2021/04/01	50	50.79	11	50.78	50.50	39	244,090	0.02%
2021/03/31	44	50.86	1,170	50.54	50.20	-1,126	244,287	-0.46%	大賣/鉅額交易
2021/03/30	1,112	50.19	8	50.19	50.60	1,104	242,849	0.45%	大買/鉅額交易
2021/03/29	29.8	50.24	113	50.53	49.35	-83.2	242,308	-0.03%	大賣/
2021/03/26	225	49.86	1,207	49.75	49.75	-982	243,398	-0.40%	大買/大賣/鉅額交易
2021/03/25	1,163	48.31	152	48.32	48.65	1,011	243,884	0.41%	大買/大賣/鉅額交易
2021/03/24	16	47.51	214	47.50	47.15	-198	245,038	-0.08%	大賣/鉅額交易
2021/03/23	131	48.77	306	48.91	48.50	-175	246,230	-0.07%	大買/大賣/鉅額交易
2021/03/22	199	47.89	17.5	47.57	48.20	181.5	247,475	0.07%	大買/鉅額交易
2021/03/19	29.1	46.20	12	46.40	46.05	17.1	249,146	0.01%
2021/03/18	86	48.13	53	47.83	47.05	33	249,945	0.01%
2021/03/17	63	47.91	166	48.21	48.00	-103	253,779	-0.04%	大賣/鉅額交易
2021/03/16	118	48.68	4	48.69	48.30	114	259,559	0.04%	大買/鉅額交易
2021/03/15	48	48.24	79	48.27	48.15	-31	263,046	-0.01%
2021/03/12	20	49.66	334.1	49.37	49.10	-314.1	267,717	-0.12%	大賣/鉅額交易
2021/03/11	325	48.56	24	48.01	48.65	301	273,563	0.11%	大買/鉅額交易
2021/03/10	12.1	46.76	247	47.17	46.55	-234.9	277,768	-0.08%	大賣/鉅額交易
2021/03/09	307.5	45.91	52.4	45.64	46.35	255.1	281,584	0.09%	大買/鉅額交易
2021/03/08	61	46.56	235	47.53	46.10	-174	279,964	-0.06%	大賣/鉅額交易
2021/03/05	236.1	47.36	29	47.78	47.05	207.1	279,670	0.07%	大買/鉅額交易
2021/03/04	235.3	50.09	102	49.87	49.05	133.3	280,814	0.05%	大買/大賣/鉅額交易
2021/03/03	37	51.24	37	51.11	51.90	0	277,600	0.00%
2021/03/02	6	53.83	53.3	53.99	52.70	-47.3	277,265	-0.02%
2021/02/26	63	54.74	45	54.56	54.20	18	278,990	0.01%
2021/02/25	135	55.80	108	55.81	55.70	27	285,862	0.01%	大買/大賣/
2021/02/24	10	55.83	3	56.00	54.70	7	287,486	0.00%
2021/02/23	16	55.45	13	55.29	55.80	3	288,251	0.00%
2021/02/22	18	57.09	13	57.18	56.80	5	286,113	0.00%
2021/02/19	23	57.66	211	58.06	57.20	-188	284,431	-0.07%	大賣/鉅額交易
2021/02/18	1,710	57.99	1,752	58.03	58.20	-42	283,948	-0.01%	大買/大賣/
2021/02/17	7,085	57.12	6,890	57.06	57.60	195	282,216	0.07%	大買/大賣/鉅額交易
2021/02/05	2	52.60	131	52.64	52.90	-129	277,808	-0.05%	大賣/鉅額交易
2021/02/04	9	51.54	6.2	51.76	51.90	2.8	277,255	0.00%
2021/02/03	315	52.26	305	52.08	52.00	10	277,173	0.00%	大買/大賣/
2021/02/02	79.1	52.71	165	52.19	52.60	-85.9	277,054	-0.03%	大賣/
2021/02/01	364.1	51.10	273.2	50.44	50.80	90.9	276,313	0.03%	大買/大賣/
2021/01/29	135	51.76	121	51.75	50.00	14	274,763	0.01%	大買/大賣/
2021/01/28	94	51.66	14	51.72	51.20	80	273,768	0.03%
2021/01/27	13	55.01	6	55.75	54.80	7	271,490	0.00%
2021/01/26	2,764	54.64	2,831	55.13	54.80	-67	270,399	-0.02%	大買/大賣/
2021/01/25	217	57.08	240	57.36	57.20	-23	269,975	-0.01%	大買/大賣/
2021/01/22	3,189	55.96	4,686	55.66	56.50	-1,497	272,749	-0.55%	大買/大賣/鉅額交易
2021/01/21	2,096	54.01	492	53.36	54.00	1,604	270,443	0.59%	大買/大賣/鉅額交易
2021/01/20	5,008	53.80	7,311	53.18	52.10	-2,303	267,640	-0.86%	大買/大賣/鉅額交易
2021/01/19	8,305	51.18	7,544	52.04	53.00	761	262,034	0.29%	大買/大賣/鉅額交易
2021/01/18	1,555	48.84	4	48.89	49.65	1,551	255,978	0.61%	大買/鉅額交易
2021/01/15	3,306	49.31	3,364	49.73	48.75	-58	259,578	-0.02%	大買/大賣/
2021/01/14	4	50.50	623	50.07	49.90	-619	261,157	-0.24%	大賣/鉅額交易
2021/01/13	2,577	50.00	1,955.2	49.94	50.00	621.8	263,699	0.24%	大買/大賣/鉅額交易
2021/01/12	6,338	50.02	9,144	50.42	48.45	-2,806	261,069	-1.07%	大買/大賣/鉅額交易
2021/01/11	4,928	48.97	4,625	49.22	50.00	303	255,158	0.12%	大買/大賣/鉅額交易
2021/01/08	4,776	47.85	2,282	47.80	47.85	2,494	251,534	0.99%	大買/大賣/鉅額交易
2021/01/07	264	46.54	410	46.89	46.20	-146	249,709	-0.06%	大買/大賣/鉅額交易
2021/01/06	157	47.18	140	47.47	46.95	17	251,363	0.01%	大買/大賣/
2021/01/05	442	45.70	328	45.99	46.35	114	249,911	0.05%	大買/大賣/鉅額交易
2021/01/04	31.2	45.35	34	45.35	45.55	-2.8	252,392	0.00%
2020/12/31	15	46.86	1,329	48.43	47.15	-1,314	256,407	-0.51%	大賣/鉅額交易
2020/12/30	1,850	47.93	532.5	48.28	48.30	1,317.5	256,667	0.51%	大買/大賣/鉅額交易
2020/12/29	14	47.66	1,377	48.80	47.40	-1,363	257,885	-0.53%	大賣/鉅額交易
2020/12/28	2,170	48.09	813	48.61	48.60	1,357	258,927	0.52%	大買/大賣/鉅額交易
2020/12/25	1	46.75	9	47.13	46.75	-8	262,346	0.00%
2020/12/24	608	46.65	605	46.70	46.55	3	269,780	0.00%	大買/大賣/
2020/12/23	816	46.40	811	46.75	46.10	5	274,926	0.00%	大買/大賣/
2020/12/22	4,164	47.85	6,588	47.47	45.70	-2,424	276,172	-0.88%	大買/大賣/鉅額交易
2020/12/21	2,435	47.13	295	47.20	47.45	2,140	277,199	0.77%	大買/大賣/鉅額交易
2020/12/18	911	46.71	1,010	46.46	45.85	-99	276,257	-0.04%	大買/大賣/
2020/12/17	1,224	45.72	881	46.19	46.05	343	274,462	0.12%	大買/大賣/鉅額交易
2020/12/16	1,382	45.52	1,254	45.80	44.90	128	273,317	0.05%	大買/大賣/鉅額交易
2020/12/15	83.5	44.80	75	44.84	44.00	8.5	271,430	0.00%
2020/12/14	8	46.19	46	45.72	46.15	-38	269,128	-0.01%
2020/12/11	198	45.74	252	45.95	46.10	-54	270,358	-0.02%	大買/大賣/
2020/12/10	9,105	47.17	9,288	47.51	47.30	-183	270,192	-0.07%	大買/大賣/鉅額交易
2020/12/09	48	49.68	116	49.87	49.90	-68	264,897	-0.03%	大賣/
2020/12/08	3,048	50.91	3,813	50.37	50.90	-765	260,861	-0.29%	大買/大賣/鉅額交易
2020/12/07	3,556.9	49.69	4,396	49.94	50.00	-839.1	256,889	-0.33%	大買/大賣/鉅額交易
2020/12/04	5,332	46.40	4,054	46.21	47.60	1,278	251,449	0.51%	大買/大賣/鉅額交易
2020/12/03	1,539	42.88	824	44.27	43.30	715	248,519	0.29%	大買/大賣/鉅額交易
2020/12/02	140	41.52	337	41.79	41.45	-197	243,137	-0.08%	大買/大賣/鉅額交易
2020/12/01	1,222	41.46	1,004	41.33	41.55	218	241,576	0.09%	大買/大賣/鉅額交易
2020/11/30	87	41.63	67	41.28	40.50	20	239,844	0.01%
2020/11/27	1,048	39.46	1,871	39.44	39.15	-823	233,880	-0.35%	大買/大賣/鉅額交易
2020/11/26	1,354	39.13	714	39.05	39.50	640	231,988	0.28%	大買/大賣/鉅額交易
2020/11/25	215	38.51	581	38.78	38.45	-366	229,735	-0.16%	大買/大賣/鉅額交易
2020/11/24	2,140	38.79	3,811.2	38.58	38.15	-1,671.2	226,439	-0.74%	大買/大賣/鉅額交易
2020/11/23	1,309	36.35	999.7	34.90	36.35	309.3	218,043	0.14%	大買/大賣/鉅額交易
2020/11/20	3,056	33.01	1,289	33.06	33.05	1,767	215,778	0.82%	大買/大賣/鉅額交易
2020/11/19	127	32.23	93.1	32.17	32.10	33.9	213,792	0.02%	大買/
2020/11/18	94	32.37	86	32.21	32.35	8	214,498	0.00%
2020/11/17	88	32.21	1,079	32.52	32.15	-991	215,791	-0.46%	大賣/鉅額交易
2020/11/16	6,868	32.04	5,955	32.09	32.20	913	216,462	0.42%	大買/大賣/鉅額交易
2020/11/13	147	31.17	5	30.95	31.30	142	215,302	0.07%	大買/鉅額交易
2020/11/12	10	31.45	0	0.00	31.10	10	216,126	0.00%
2020/11/11	0	0.00	9	31.34	31.00	-9	216,593	0.00%
2020/11/10	6	31.38	2,205	32.03	31.00	-2,199	217,094	-1.01%	大賣/鉅額交易
2020/11/09	2,846	31.64	651	31.68	31.80	2,195	216,899	1.01%	大買/大賣/鉅額交易
2020/11/06	1,530	30.32	1,519	30.40	30.50	11	217,077	0.01%	大買/大賣/
2020/11/05	224	30.43	491	30.47	30.55	-267	217,005	-0.12%	大買/大賣/鉅額交易
2020/11/04	338	31.70	139	31.48	31.65	199	216,595	0.09%	大買/大賣/鉅額交易
2020/11/03	2,135	29.99	2,126.5	30.00	29.80	8.5	216,920	0.00%	大買/大賣/
2020/11/02	510	29.60	507	29.70	29.65	3	220,328	0.00%	大買/大賣/
2020/10/30	24	31.67	805	32.25	30.70	-781	219,943	-0.36%	大賣/鉅額交易
2020/10/29	2,225	32.95	1,454	32.90	32.95	771	217,143	0.36%	大買/大賣/鉅額交易
2020/10/28	653	33.10	1,340	33.17	32.65	-687	218,541	-0.31%	大買/大賣/鉅額交易
2020/10/27	2,789	33.04	2,101	33.16	33.50	688	217,825	0.32%	大買/大賣/鉅額交易
2020/10/26	279	33.18	195	33.13	33.00	84	218,924	0.04%	大買/大賣/
2020/10/23	3,148	32.95	4,460	33.28	32.75	-1,312	220,941	-0.59%	大買/大賣/鉅額交易
2020/10/22	3,970	32.40	2,692	32.62	33.00	1,278	224,162	0.57%	大買/大賣/鉅額交易
2020/10/21	496	31.88	979.2	32.05	31.35	-483.2	225,211	-0.21%	大買/大賣/鉅額交易
2020/10/20	1,192	31.03	760	31.01	31.20	432	228,458	0.19%	大買/大賣/鉅額交易
2020/10/19	94	31.19	45	31.27	31.00	49	233,401	0.02%
2020/10/16	472	30.91	464	31.04	30.65	8	233,062	0.00%	大買/大賣/
2020/10/15	87	31.96	349	32.31	31.55	-262	232,801	-0.11%	大賣/鉅額交易
2020/10/14	1,263	32.42	1,282	32.24	32.20	-19	230,771	-0.01%	大買/大賣/
2020/10/13	327	31.62	44	31.60	31.55	283	227,533	0.12%	大買/鉅額交易
2020/10/12	79	32.14	300	32.31	32.05	-221	226,270	-0.10%	大賣/鉅額交易
2020/10/08	510	31.15	1,206	30.25	32.20	-696	221,966	-0.31%	大買/大賣/鉅額交易
2020/10/07	6,466	29.15	5,562	29.41	29.50	904	212,706	0.42%	大買/大賣/鉅額交易
2020/10/06	75	28.51	12	28.49	28.35	63	209,187	0.03%
2020/10/05	32	28.77	559	29.17	28.70	-527	206,113	-0.26%	大賣/鉅額交易
2020/09/30	1,074	28.05	576	27.70	28.55	498	201,557	0.25%	大買/大賣/鉅額交易
2020/09/29	280	28.43	753	28.47	27.50	-473	195,034	-0.24%	大買/大賣/鉅額交易
2020/09/28	659	27.48	29	27.15	27.50	630	187,327	0.34%	大買/鉅額交易
2020/09/25	42	25.53	50	25.45	25.00	-8	181,466	0.00%
2020/09/24	115	26.05	345	25.86	25.95	-230	178,829	-0.13%	大買/大賣/鉅額交易
2020/09/23	248	25.71	4	25.86	26.00	244	174,971	0.14%	大買/鉅額交易
2020/09/22	17	25.30	4	25.15	25.10	13	172,416	0.01%
2020/09/21	0	0.00	3	25.30	25.15	-3	171,116	0.00%
2020/09/18	8	26.08	260.6	25.98	25.80	-252.6	169,782	-0.15%	大賣/鉅額交易
2020/09/17	246	25.87	5	25.76	25.75	241	168,475	0.14%	大買/鉅額交易
2020/09/16	14	26.09	292	26.72	25.70	-278	167,137	-0.17%	大賣/鉅額交易
2020/09/15	4,710	25.36	4,697	25.18	25.30	13	162,702	0.01%	大買/大賣/
2020/09/14	171	23.84	98	23.68	23.90	73	157,334	0.05%	大買/
2020/09/11	41	22.95	41	23.40	23.00	0	155,903	0.00%
2020/09/10	151	23.60	411	23.91	23.35	-260	155,781	-0.17%	大買/大賣/鉅額交易
2020/09/09	350	23.76	84	23.68	23.70	266	154,437	0.17%	大買/鉅額交易
2020/09/08	1,022	22.76	1,282	23.18	22.70	-260	152,349	-0.17%	大買/大賣/鉅額交易
2020/09/07	100	23.55	0	0.00	23.55	100	148,508	0.07%
2020/09/03	6	21.88	15	21.62	21.55	-9	148,785	-0.01%
2020/09/02	0	0.00	10	21.65	21.70	-10	148,690	-0.01%
2020/09/01	1	21.45	1	21.25	21.90	0	149,794	0.00%
2020/08/31	1.4	21.74	0	0.00	21.20	1.4	149,325	0.00%
2020/08/28	1	21.70	0	0.00	21.90	1	148,811	0.00%
2020/08/27	12	22.08	15	21.98	21.95	-3	148,737	0.00%
2020/08/26	0	0.00	5	22.30	22.35	-5	148,110	0.00%
2020/08/25	11	22.28	138	22.61	22.15	-127	147,630	-0.09%	大賣/鉅額交易
2020/08/24	283	22.53	161	22.58	22.60	122	146,745	0.08%	大買/大賣/鉅額交易
2020/08/21	43	21.89	32	21.97	21.80	11	145,490	0.01%
2020/08/20	22	22.71	91	21.85	21.80	-69	143,239	-0.05%
2020/08/19	2,561	23.44	2,444	23.51	23.40	117	140,267	0.08%	大買/大賣/鉅額交易
2020/08/18	5	24.08	286	24.32	24.10	-281	138,686	-0.20%	大賣/鉅額交易
2020/08/17	472	24.26	296	24.07	24.15	176	136,921	0.13%	大買/大賣/鉅額交易
2020/08/14	454	23.49	249	23.63	23.55	205	135,262	0.15%	大買/大賣/鉅額交易
2020/08/13	46	23.73	114	24.20	23.75	-68	134,243	-0.05%	大賣/
2020/08/12	240	24.09	155	24.00	23.95	85	132,600	0.06%	大買/大賣/
2020/08/11	1,564	25.42	1,657	25.66	25.00	-93	129,839	-0.07%	大買/大賣/
2020/08/10	195	25.46	124	25.49	25.30	71	127,961	0.06%	大買/大賣/
2020/08/07	6,928	25.66	7,074	25.71	25.60	-146	125,363	-0.12%	大買/大賣/鉅額交易
2020/08/06	920	26.27	844	26.28	26.60	76	120,302	0.06%	大買/大賣/
2020/08/05	6,369	24.89	6,253	25.01	24.90	116	114,875	0.10%	大買/大賣/鉅額交易
2020/08/04	108	24.72	1,724	25.37	24.55	-1,616	111,014	-1.46%	大買/大賣/鉅額交易
2020/08/03	6,676	23.64	6,986	23.44	23.80	-310	106,398	-0.29%	大買/大賣/鉅額交易
2020/07/31	2,343	22.25	476	22.40	22.35	1,867	101,253	1.84%	大買/大賣/鉅額交易
2020/07/30	171	21.97	177	22.14	22.20	-6	99,549	-0.01%	大買/大賣/
2020/07/29	436	21.97	433	22.10	22.40	3	95,968	0.00%	大買/大賣/
2020/07/28	77	22.26	31.4	22.58	22.25	45.6	91,652	0.05%
2020/07/27	1,270	21.27	3,312	21.22	21.70	-2,042	82,739	-2.47%	大買/大賣/鉅額交易
2020/07/24	10,664	19.97	8,646	20.07	19.75	2,018	76,213	2.65%	大買/大賣/鉅額交易
2020/07/23	5,448	18.95	5,839	19.14	19.25	-391	70,753	-0.55%	大買/大賣/鉅額交易
2020/07/22	510	17.45	236	17.30	17.50	274	66,088	0.41%	大買/大賣/鉅額交易
2020/07/21	8,236	17.09	8,033	17.29	17.15	203	65,883	0.31%	大買/大賣/鉅額交易
2020/07/20	100	16.65	2	16.45	16.55	98	65,012	0.15%
2020/07/17	0	0.00	1	16.75	16.40	-1	64,095	0.00%
2020/07/15	0	0.00	12	16.44	16.00	-12	62,618	-0.02%
2020/07/14	11	16.80	143	17.01	16.80	-132	62,775	-0.21%	大賣/鉅額交易
2020/07/13	178	17.00	44	16.95	17.05	134	62,180	0.22%	大買/鉅額交易
2020/07/09	4	16.60	0	0.00	16.45	4	62,170	0.01%
2020/07/07	0	0.00	5	16.80	16.60	-5	62,881	-0.01%
2020/07/06	10	16.60	5	16.65	16.65	5	62,207	0.01%
2020/07/03	1	16.45	1	16.45	16.45	0	62,278	0.00%
2020/07/02	0	0.00	1	16.05	16.35	-1	62,516	0.00%
2020/07/01	0	0.00	12	16.05	16.10	-12	62,902	-0.02%
2020/06/30	12	15.85	5	15.80	15.90	7	62,954	0.01%
2020/06/24	0	0.00	82	15.67	15.75	-82	63,503	-0.13%
2020/06/23	66	15.50	12	15.50	15.45	54	63,514	0.09%
2020/06/22	0	0.00	12	15.55	15.70	-12	63,808	-0.02%
2020/06/19	3,731	15.50	3,698	15.51	15.40	33	66,262	0.05%	大買/大賣/
2020/06/17	7	15.30	0	0.00	15.30	7	67,019	0.01%
2020/06/16	6	15.53	50.4	15.54	15.50	-44.4	68,462	-0.06%
2020/06/15	15	15.43	0	0.00	15.40	15	69,937	0.02%
2020/06/12	1	15.75	11	15.65	15.70	-10	70,087	-0.01%
2020/06/11	63	16.05	0	0.00	16.05	63	70,867	0.09%
2020/06/10	13	16.49	0	0.00	16.60	13	70,671	0.02%
2020/06/09	244	17.02	50	17.00	16.85	194	72,624	0.27%	大買/鉅額交易
2020/06/08	2,481	17.01	2,674	17.00	17.05	-193	73,559	-0.26%	大買/大賣/鉅額交易
2020/06/05	0	0.00	30	16.35	16.50	-30	72,417	-0.04%
2020/06/04	2	16.20	0	0.00	16.30	2	72,981	0.00%
2020/06/03	0	0.00	7	16.00	16.20	-7	72,786	-0.01%
2020/06/02	3,060	15.80	3,060	15.80	15.85	0	72,864	0.00%	大買/大賣/
2020/05/29	0	0.00	1	15.35	15.45	-1	73,730	0.00%
2020/05/28	0	0.00	220	15.35	15.35	-220	74,379	-0.30%	大賣/鉅額交易
2020/05/22	20	15.10	10	15.15	15.10	10	76,771	0.01%
2020/05/21	10	15.15	3	15.15	15.30	7	76,919	0.01%
2020/05/19	221	14.95	0	0.00	14.95	221	76,400	0.29%	大買/鉅額交易
2020/05/13	0	0.00	7	15.55	15.60	-7	76,364	-0.01%
2020/05/11	15	15.65	5	15.80	15.60	10	77,596	0.01%
2020/05/08	5	15.85	12	15.77	15.65	-7	78,108	-0.01%
2020/05/07	10	15.70	10	15.59	15.60	0	78,182	0.00%
2020/05/05	1.2	15.29	0	0.00	15.25	1.2	80,599	0.00%
2020/05/04	0	0.00	1	15.40	15.35	-1	81,314	0.00%
2020/04/29	8	15.33	0	0.00	15.30	8	81,874	0.01%
2020/04/28	136	15.16	127	14.80	15.00	9	81,403	0.01%	大買/大賣/
2020/04/27	0	0.00	1	16.00	16.15	-1	80,048	0.00%
2020/04/24	0	0.00	203	15.90	15.90	-203	78,543	-0.26%	大賣/鉅額交易
2020/04/23	206	15.83	11	15.55	15.80	195	77,286	0.25%	大買/鉅額交易
2020/04/22	8	15.05	0	0.00	15.20	8	75,120	0.01%
2020/04/21	2,704	15.20	2,714	15.23	14.80	-10	74,865	-0.01%	大買/大賣/
2020/04/17	1,544	15.21	1,527	15.30	15.05	17	74,265	0.02%	大買/大賣/
2020/04/15	1	14.90	13	15.00	15.10	-12	72,930	-0.02%
2020/04/13	142	14.88	145	14.94	14.80	-3	72,138	0.00%	大買/大賣/
2020/04/09	0	0.00	21	14.20	14.20	-21	71,733	-0.03%
2020/04/08	20	14.20	0	0.00	14.20	20	71,607	0.03%
2020/04/07	0	0.00	20	14.10	14.15	-20	71,126	-0.03%
2020/03/31	20	14.00	20	14.05	13.65	0	69,758	0.00%
2020/03/27	103	14.16	32	13.98	14.00	71	68,543	0.10%	大買/
2020/03/25	1	14.30	2	14.30	14.10	-1	67,616	0.00%
2020/03/20	2	13.85	0	0.00	13.85	2	65,609	0.00%
2020/03/19	0	0.00	122	13.75	13.70	-122	64,182	-0.19%	大賣/鉅額交易
2020/03/18	14	13.76	0	0.00	13.80	14	62,953	0.02%
2020/03/16	110	13.94	11	13.95	13.90	99	62,787	0.16%	大買/
2020/03/12	1,996	14.45	1,996	14.50	14.35	0	59,958	0.00%	大買/大賣/
2020/03/10	1	14.95	0	0.00	14.95	1	62,360	0.00%
2020/03/09	800	15.00	2,884	14.98	15.05	-2,084	64,150	-3.25%	大買/大賣/鉅額交易
2020/03/06	2,994	15.50	910	15.45	15.45	2,084	63,632	3.28%	大買/大賣/鉅額交易
2020/03/05	0	0.00	9	15.98	15.70	-9	63,539	-0.01%
2020/03/04	8	15.85	0	0.00	15.80	8	63,316	0.01%
2020/02/24	111	15.91	56	15.85	15.80	55	64,165	0.09%	大買/
2020/02/21	60	16.07	0	0.00	16.05	60	64,377	0.09%
2020/02/12	69	16.85	72	16.78	16.90	-3	64,256	0.00%
2020/02/11	659	16.80	659	16.85	16.70	0	63,337	0.00%	大買/大賣/
2020/02/07	0	0.00	121	16.26	16.35	-121	62,989	-0.19%	大賣/鉅額交易
2020/02/06	121	16.28	0	0.00	16.25	121	62,509	0.19%	大買/鉅額交易
2020/02/05	200	15.65	200	15.62	15.50	0	61,453	0.00%	大買/大賣/
2020/02/04	1	15.20	0	0.00	15.20	1	61,733	0.00%
2020/02/03	0	0.00	70.7	14.45	15.00	-70.7	62,172	-0.11%
2020/01/20	10	16.05	0	0.00	16.05	10	59,946	0.02%
2020/01/17	1	15.95	0	0.00	16.00	1	60,154	0.00%
2020/01/10	0	0.00	12	16.20	16.15	-12	60,958	-0.02%
2020/01/09	0	0.00	0.9	15.95	16.05	-0.9	60,708	0.00%
2020/01/08	1	15.80	10	15.75	15.75	-9	60,347	-0.01%
2020/01/07	2	16.00	5	15.95	16.00	-3	60,145	0.00%
2019/12/31	0	0.00	3	16.50	16.45	-3	59,386	-0.01%
2019/12/30	2,116	16.50	2,116	16.51	16.55	0	59,074	0.00%	大買/大賣/
2019/12/27	0	0.00	1	16.60	16.70	-1	58,645	0.00%
2019/12/20	0	0.00	1	16.65	16.70	-1	58,687	0.00%
2019/12/19	998	16.51	1,008	16.60	16.70	-10	58,450	-0.02%	大買/大賣/
2019/12/18	1,132	16.91	1,189	16.92	16.80	-57	57,912	-0.10%	大買/大賣/
2019/12/17	4,125	16.89	4,062	17.01	17.00	63	57,380	0.11%	大買/大賣/
2019/12/16	0	0.00	1	16.65	16.65	-1	56,165	0.00%
2019/12/13	2	16.40	440	16.71	16.60	-438	55,271	-0.79%	大賣/鉅額交易
2019/12/12	1,091	16.62	659	16.62	16.60	432	54,342	0.79%	大買/大賣/鉅額交易
2019/12/11	6	16.25	0	0.00	16.25	6	52,102	0.01%
2019/12/10	800	16.41	851	16.40	16.45	-51	51,432	-0.10%	大買/大賣/
2019/12/09	8	16.45	7	16.45	16.25	1	50,851	0.00%
2019/12/06	1,946	16.20	2,732	16.32	16.20	-786	50,068	-1.57%	大買/大賣/鉅額交易
2019/12/05	8,995	16.37	8,688	16.40	16.55	307	48,465	0.63%	大買/大賣/鉅額交易
2019/12/04	2,903	15.77	2,665	15.77	15.85	238	44,929	0.53%	大買/大賣/鉅額交易
2019/12/03	280	15.30	248	15.16	15.35	32	42,212	0.08%	大買/大賣/
2019/12/02	296	15.19	89	15.11	15.10	207	42,021	0.49%	大買/鉅額交易
2019/11/28	0	0.00	1	15.10	15.10	-1	40,556	0.00%
2019/11/26	3,059	15.22	3,059	15.30	15.20	0	40,022	0.00%	大買/大賣/
2019/11/25	178	15.05	182	15.14	15.00	-4	37,584	-0.01%	大買/大賣/
2019/11/21	998	14.50	1,970	14.56	14.65	-972	35,744	-2.72%	大買/大賣/鉅額交易
2019/11/20	3,640	14.58	2,669	14.74	14.75	971	35,330	2.75%	大買/大賣/鉅額交易
2019/11/19	3	14.50	0	0.00	14.55	3	34,855	0.01%
2019/11/18	553	14.65	570	14.66	14.50	-17	34,652	-0.05%	大買/大賣/
2019/11/15	0	0.00	46	14.55	14.30	-46	34,056	-0.14%
2019/11/14	1,508	14.39	1,691	14.53	14.50	-183	33,776	-0.54%	大買/大賣/鉅額交易
2019/11/13	228	14.35	0	0.00	14.20	228	33,490	0.68%	大買/鉅額交易
2019/11/08	1	14.20	0	0.00	14.25	1	32,678	0.00%
2019/11/07	1	14.30	5	14.35	14.25	-4	32,649	-0.01%
2019/11/06	0	0.00	1	14.55	14.50	-1	32,375	0.00%
2019/11/05	1	14.40	10	14.55	14.50	-9	32,028	-0.03%
2019/11/04	15	14.75	306	14.50	14.65	-291	31,829	-0.91%	大賣/鉅額交易
2019/11/01	300	14.45	2	14.43	14.50	298	30,939	0.96%	大買/鉅額交易
2019/10/31	4	14.03	1,707	14.05	14.00	-1,703	30,126	-5.65%	大賣/鉅額交易
2019/10/29	1	14.50	10	14.50	14.50	-9	29,072	-0.03%
2019/10/24	1,600	14.59	1,602	14.60	14.55	-2	29,021	-0.01%	大買/大賣/
2019/10/22	0	0.00	4	13.95	14.00	-4	28,738	-0.01%
2019/10/18	1,997	13.90	2,017	13.95	13.95	-20	29,156	-0.07%	大買/大賣/
2019/10/16	0	0.00	0.9	13.65	13.75	-0.9	28,904	0.00%
2019/10/15	25	13.74	0	0.00	13.70	25	29,141	0.09%
2019/10/09	0	0.00	1	13.20	13.15	-1	29,734	0.00%
2019/10/08	0	0.00	10	13.35	13.35	-10	30,140	-0.03%
2019/09/27	11	13.54	0	0.00	13.40	11	32,330	0.03%
2019/09/26	1,093	13.85	1,083	13.93	13.60	10	32,347	0.03%	大買/大賣/
2019/09/23	10	13.70	0	0.00	13.70	10	32,081	0.03%
2019/09/19	50	13.60	51	13.65	13.60	-1	32,999	0.00%
2019/09/18	0	13.50	0	0.00	13.55	0	33,046	0.00%
2019/09/17	1	13.45	0	0.00	13.55	1	33,172	0.00%
2019/09/12	0	0.00	1	13.75	13.70	-1	33,943	0.00%
2019/09/11	0	0.00	6	13.65	13.70	-6	34,415	-0.02%
2019/09/05	0	0.00	11	13.65	13.60	-11	36,068	-0.03%
2019/09/04	11	13.60	0	0.00	13.60	11	36,117	0.03%
2019/08/23	1	13.40	0	0.00	13.35	1	37,096	0.00%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/19	0	0.00	130	13.31	13.45	-130	38,550	-0.34%	大賣/鉅額交易
2019/08/16	200	13.26	80	13.34	13.35	120	38,945	0.31%	大買/鉅額交易
2019/08/15	0	0.00	10	12.90	12.90	-10	38,708	-0.03%
2019/08/14	10	13.25	1	13.20	13.10	9	39,094	0.02%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/08	2	13.25	2	13.25	13.30	0	40,174	0.00%
2019/08/05	1	13.00	0	0.00	13.10	1	41,158	0.00%
2019/08/02	1	13.15	0	0.00	13.35	1	41,056	0.00%
2019/08/01	256	13.47	244	13.50	13.40	12	41,333	0.03%	大買/大賣/
2019/07/31	3,800	13.76	3,814	13.80	13.80	-14	41,589	-0.03%	大買/大賣/
2019/07/30	10	13.70	1	13.60	13.60	9	41,547	0.02%
2019/07/26	7	13.26	0	0.00	13.20	7	43,522	0.02%
2019/07/25	3	13.45	14	13.83	13.55	-11	43,076	-0.03%
2019/07/24	14	13.85	0	0.00	13.85	14	42,599	0.03%
2019/07/23	1,373	13.60	1,373	13.60	13.60	0	43,191	0.00%	大買/大賣/
2019/07/22	5	13.75	4	13.60	13.60	1	46,313	0.00%
2019/07/19	50	13.80	0	0.00	13.80	50	48,875	0.10%
2019/07/17	1	13.80	0	0.00	13.75	1	49,204	0.00%
2019/07/11	0	0.00	170	14.73	14.95	-170	48,016	-0.35%	大賣/鉅額交易
2019/07/10	200	14.62	30	14.65	14.65	170	47,017	0.36%	大買/鉅額交易
2019/07/08	0	0.00	20	13.90	13.95	-20	46,253	-0.04%
2019/07/04	0	0.00	2	14.15	14.15	-2	47,788	0.00%
2019/07/03	0	0.00	1	14.20	14.05	-1	49,026	0.00%
2019/07/02	0	0.00	10	14.35	14.25	-10	50,407	-0.02%
2019/07/01	10	14.35	0	0.00	14.35	10	50,484	0.02%
2019/06/27	3	14.02	10	13.90	14.00	-7	49,866	-0.01%
2019/06/21	0	0.00	4	13.65	13.70	-4	48,122	-0.01%
2019/06/17	4	13.70	0	0.00	13.65	4	47,025	0.01%
2019/06/05	0	0.00	1	13.00	12.90	-1	45,646	0.00%
2019/06/03	9	13.20	9	13.20	13.20	0	45,972	0.00%
2019/05/30	0	0.00	1	12.75	12.75	-1	45,499	0.00%
2019/05/28	65	12.45	60	12.55	12.45	5	45,783	0.01%
2019/05/22	0	0.00	88	12.94	13.00	-88	45,395	-0.19%
2019/05/21	88	13.00	0	0.00	12.95	88	45,333	0.19%
2019/05/20	0	0.00	5	12.75	12.75	-5	44,927	-0.01%
2019/05/17	5	13.00	0	0.00	13.00	5	44,680	0.01%
2019/05/15	1	12.90	0	0.00	12.90	1	44,274	0.00%
2019/05/13	2	12.95	0	0.00	12.95	2	44,264	0.00%
2019/05/10	0	0.00	1	13.25	13.20	-1	45,053	0.00%
2019/05/09	120	13.13	120	13.20	13.15	0	46,066	0.00%	大買/大賣/
2019/05/08	0	0.00	8	13.35	13.45	-8	45,661	-0.02%
2019/05/07	8	13.60	0	0.00	13.60	8	45,337	0.02%
2019/05/06	4	13.35	12	13.50	13.20	-8	45,164	-0.02%
2019/05/03	10	13.85	3	13.73	13.85	7	43,809	0.02%
2019/05/02	1	13.55	5	13.40	13.55	-4	42,513	-0.01%
2019/04/30	0	0.00	5	13.45	13.45	-5	42,220	-0.01%
2019/04/29	1	13.30	0	0.00	13.35	1	42,178	0.00%
2019/04/26	22	13.28	14	13.14	13.45	8	41,481	0.02%
2019/04/25	10	13.00	11	13.05	13.10	-1	38,536	0.00%
2019/04/23	0	0.00	5	11.95	11.95	-5	35,872	-0.01%
2019/04/18	1,873	11.96	1,884	12.00	12.00	-11	35,864	-0.03%	大買/大賣/
2019/04/17	12	12.35	3	12.15	12.20	9	35,726	0.03%
2019/04/15	0	0.00	4	12.05	12.05	-4	35,074	-0.01%
2019/04/12	1	12.15	0	0.00	12.20	1	35,422	0.00%
2019/04/10	0	0.00	10	12.30	12.25	-10	34,781	-0.03%
2019/04/09	10	12.25	98	12.01	12.30	-88	34,256	-0.26%
2019/04/08	155	12.08	74	11.97	11.90	81	33,154	0.24%	大買/
2019/04/03	10	11.55	0	0.00	11.55	10	31,607	0.03%
2019/04/02	32	11.65	15	11.65	11.60	17	31,439	0.05%
2019/04/01	2	11.65	0	0.00	11.55	2	31,542	0.01%
2019/03/28	0	0.00	5	11.65	11.65	-5	32,107	-0.02%
2019/03/25	7	11.65	0	0.00	11.65	7	33,511	0.02%
2019/03/22	7	11.75	0	0.00	11.80	7	33,677	0.02%
2019/03/19	0	0.00	7	11.70	11.70	-7	34,849	-0.02%
2019/03/18	1	11.65	0	0.00	11.70	1	35,136	0.00%
2019/03/13	0	11.55	0	0.00	11.55	0	36,052	0.00%
2019/03/08	1	11.65	5	11.65	11.60	-4	37,617	-0.01%
2019/03/07	10	11.95	6	11.90	11.85	4	38,987	0.01%
2019/02/26	1,198	11.70	1,198	11.72	11.65	0	39,536	0.00%	大買/大賣/
2019/02/19	0	0.00	2.8	11.47	11.45	-2.8	40,431	-0.01%
2019/02/14	0	0.00	10	11.30	11.30	-10	43,956	-0.02%
2019/02/13	30	11.17	0	0.00	11.10	30	45,073	0.07%
2019/02/12	2	10.85	0	0.00	11.10	2	45,915	0.00%
2019/01/25	0	0.00	1	11.85	11.95	-1	53,416	0.00%
2019/01/22	0	0.00	102	11.70	11.70	-102	56,239	-0.18%	大賣/鉅額交易
2019/01/21	220	11.73	120	11.70	11.70	100	56,913	0.18%	大買/大賣/
2019/01/15	0	0.00	1	11.25	11.25	-1	59,524	0.00%
2019/01/07	1	11.00	0	0.00	11.00	1	62,061	0.00%
2019/01/03	1	10.90	0	0.00	10.90	1	64,171	0.00%
2018/12/27	1	11.25	0	0.00	11.25	1	64,889	0.00%
2018/12/26	0	0.00	2	11.25	11.20	-2	65,347	0.00%
2018/12/19	5	11.45	5	11.40	11.30	0	64,625	0.00%
2018/12/04	804	11.80	1,194	11.82	11.80	-390	64,067	-0.61%	大買/大賣/鉅額交易
2018/12/03	1,600	11.80	1,201	11.78	11.70	399	63,961	0.62%	大買/大賣/鉅額交易
2018/11/28	5	11.75	1	11.75	11.75	4	61,492	0.01%
2018/11/21	0	0.00	7	11.05	11.00	-7	60,377	-0.01%
2018/11/19	0	0.00	1	10.95	11.10	-1	60,101	0.00%
2018/11/16	1,466	10.98	1,665	11.07	11.00	-199	59,556	-0.33%	大買/大賣/鉅額交易
2018/11/15	207	11.10	37	11.11	11.20	170	58,804	0.29%	大買/鉅額交易
2018/11/14	7	10.80	20	10.80	10.80	-13	58,675	-0.02%
2018/11/13	6	10.48	20	10.55	10.45	-14	58,016	-0.02%
2018/11/09	20	10.61	0	0.00	10.60	20	55,704	0.04%
2018/11/08	17	10.90	0	0.00	10.85	17	54,920	0.03%
2018/11/06	411	10.90	401	10.85	10.90	10	52,067	0.02%	大買/大賣/
2018/11/05	25	10.99	3	10.88	10.75	22	49,438	0.04%
2018/11/02	2,526	11.71	2,526	11.76	11.90	0	46,726	0.00%	大買/大賣/
2018/11/01	6	11.95	1	11.95	11.95	5	46,357	0.01%
2018/10/31	1	11.80	0	0.00	11.80	1	45,745	0.00%
2018/10/26	1,411	11.65	1,400	11.70	11.70	11	44,527	0.02%	大買/大賣/
2018/10/25	1,168	12.00	1,168	12.11	12.30	0	42,800	0.00%	大買/大賣/
2018/10/23	1	12.90	0	0.00	12.75	1	43,497	0.00%
2018/10/17	1,610	13.50	1,610	13.51	13.60	0	46,717	0.00%	大買/大賣/
2018/10/16	90.1	13.18	0	0.00	13.20	90.1	47,641	0.19%
2018/10/11	398	14.05	303	13.70	13.75	95	48,376	0.20%	大買/大賣/
2018/10/05	301	14.80	0	0.00	14.70	301	46,994	0.64%	大買/鉅額交易
2018/09/28	2	16.15	0	0.00	16.15	2	49,523	0.00%
2018/09/21	0	0.00	5	15.55	15.85	-5	54,935	-0.01%
2018/09/20	126	15.45	6	15.55	15.45	120	55,355	0.22%	大買/鉅額交易
2018/09/19	11	15.58	0	0.00	15.60	11	55,833	0.02%
2018/09/14	1	15.75	0	0.00	15.70	1	56,575	0.00%
2018/09/12	324	15.45	0	0.00	15.40	324	57,766	0.56%	大買/鉅額交易
2018/09/11	287	15.48	0	0.00	15.65	287	58,683	0.49%	大買/鉅額交易
2018/09/10	150	16.20	0	0.00	15.55	150	59,152	0.25%	大買/鉅額交易
2018/09/07	2	16.25	0	0.00	16.30	2	60,179	0.00%
2018/09/05	10	17.00	0	0.00	17.00	10	67,600	0.01%
2018/09/03	10	17.10	7	17.10	17.10	3	68,928	0.00%
2018/08/21	0	0.00	1	18.00	18.00	-1	71,639	0.00%
2018/08/20	0	0.00	3	17.50	17.55	-3	70,717	0.00%
2018/08/15	5	17.00	0	0.00	16.95	5	70,270	0.01%
2018/08/09	10	17.90	0	0.00	17.85	10	68,630	0.01%
2018/08/03	0	0.00	6	17.59	17.70	-6	67,199	-0.01%
2018/08/01	444	17.28	444	17.30	17.40	0	66,916	0.00%	大買/大賣/
2018/07/30	0	0.00	11	17.10	17.20	-11	65,889	-0.02%
2018/07/27	2	17.28	3	17.45	17.30	-1	65,851	0.00%
2018/07/26	20	17.29	5	17.00	17.50	15	66,639	0.02%
2018/07/25	14	18.27	11	18.28	18.20	3	64,381	0.00%
2018/07/24	2	18.00	0	0.00	18.20	2	64,159	0.00%
2018/07/23	4	18.21	10	18.26	18.25	-6	64,260	-0.01%
2018/07/20	2	18.00	2	17.85	17.85	0	63,326	0.00%
2018/07/19	0	0.00	2	17.75	17.60	-2	62,664	0.00%
2018/07/18	0	0.00	15	17.50	17.40	-15	62,013	-0.02%
2018/07/16	0	0.00	20	17.28	17.25	-20	61,815	-0.03%
2018/07/13	20	17.39	200	17.51	17.40	-180	61,942	-0.29%	大賣/鉅額交易
2018/07/12	200	17.50	1	17.55	17.45	199	61,850	0.32%	大買/鉅額交易
2018/07/09	5	17.55	0	0.00	17.65	5	59,962	0.01%
2018/07/06	0	0.00	18	17.61	17.60	-18	59,385	-0.03%
2018/07/05	1	17.85	0	0.00	17.95	1	59,016	0.00%
2018/07/04	1	18.50	3	18.40	17.95	-2	58,757	0.00%
2018/07/03	100	17.94	225	17.86	17.95	-125	57,422	-0.22%	大賣/鉅額交易
2018/07/02	579	18.27	476	18.21	18.20	103	56,258	0.18%	大買/大賣/鉅額交易
2018/06/27	0	0.00	200	17.65	17.60	-200	53,174	-0.38%	大賣/鉅額交易
2018/06/26	205	17.50	2	17.45	17.60	203	52,923	0.38%	大買/鉅額交易
2018/06/22	10	17.60	25	17.58	17.80	-15	53,187	-0.03%
2018/06/20	0	0.00	10	18.05	18.05	-10	52,687	-0.02%
2018/06/19	6	18.30	0	0.00	18.20	6	51,601	0.01%
2018/06/15	412	18.30	400	18.35	18.65	12	50,388	0.02%	大買/大賣/
2018/06/14	1	18.30	1,437	18.38	18.10	-1,436	49,150	-2.92%	大賣/鉅額交易
2018/06/13	1,772	18.48	1,190	18.42	18.50	582	46,575	1.25%	大買/大賣/鉅額交易
2018/06/12	207	16.95	150	16.93	16.85	57	41,408	0.14%	大買/大賣/
2018/06/11	11	16.65	4	16.69	16.80	7	38,897	0.02%
2018/06/07	0	0.00	0.1	16.50	16.60	-0.1	37,927	0.00%
2018/06/05	0	0.00	3	16.57	16.50	-3	40,335	-0.01%
2018/05/28	0	0.00	11	16.40	16.40	-11	40,719	-0.03%
2018/05/18	4	16.00	0	0.00	16.05	4	41,616	0.01%
2018/05/15	0	0.00	18	16.42	16.45	-18	43,123	-0.04%
2018/05/09	0	0.00	3	16.17	16.20	-3	44,941	-0.01%
2018/05/08	0	0.00	176	15.74	15.85	-176	45,164	-0.39%	大賣/鉅額交易
2018/05/07	0	0.00	25	15.74	15.65	-25	45,297	-0.06%
2018/05/02	1	16.20	2	16.70	16.25	-1	47,853	0.00%
2018/04/30	0	0.00	3	16.05	16.00	-3	47,249	-0.01%
2018/04/26	0	0.00	2	15.80	15.70	-2	48,783	0.00%
2018/04/20	0	0.00	440	15.60	15.60	-440	47,426	-0.93%	大賣/鉅額交易
2018/04/19	440	15.99	0	0.00	15.85	440	47,214	0.93%	大買/鉅額交易
2018/04/18	0	0.00	5	15.60	15.60	-5	47,094	-0.01%
2018/04/16	400	15.40	410	15.40	15.35	-10	47,549	-0.02%	大買/大賣/
2018/04/10	0	0.00	1	15.40	15.30	-1	48,471	0.00%
2018/04/02	0	0.00	10	15.60	15.45	-10	48,379	-0.02%
2018/03/31	0	0.00	1	15.55	15.50	-1	48,238	0.00%
2018/03/28	2	15.35	0	0.00	15.40	2	47,721	0.00%
2018/03/27	3	15.55	30	15.49	15.55	-27	47,941	-0.06%
2018/03/26	0	0.00	10	15.15	15.15	-10	47,553	-0.02%
2018/03/22	0	0.00	15	15.23	15.25	-15	46,899	-0.03%
2018/03/21	0	0.00	10	15.20	15.20	-10	46,908	-0.02%
2018/03/16	2	15.20	0	0.00	15.20	2	47,298	0.00%
2018/03/14	2	15.10	0	0.00	15.10	2	47,026	0.00%
2018/03/13	5	15.25	0	0.00	15.25	5	47,142	0.01%
2018/03/12	0	0.00	1.9	15.20	15.25	-1.9	47,420	0.00%
2018/03/09	537	15.46	1,389	15.57	15.10	-852	47,438	-1.80%	大買/大賣/鉅額交易
2018/03/08	1,260	15.41	372	15.44	15.45	888	44,986	1.97%	大買/大賣/鉅額交易
2018/02/27	0	0.00	1	14.15	14.15	-1	43,319	0.00%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/09	1	13.90	0	0.00	14.05	1	44,669	0.00%
2018/02/08	1	14.15	0	0.00	14.15	1	43,708	0.00%
2018/02/07	30	14.25	30	14.20	14.20	0	43,641	0.00%
2018/02/06	5	14.05	201	14.00	13.95	-196	43,281	-0.45%	大賣/鉅額交易
2018/02/05	0	0.00	1	14.45	14.40	-1	41,960	0.00%
2018/02/01	10	14.55	16	14.43	14.40	-6	42,587	-0.01%
2018/01/30	0	0.00	3	14.45	14.45	-3	41,440	-0.01%
2018/01/29	7	14.61	2	14.55	14.55	5	41,629	0.01%
2018/01/26	2	14.45	2	14.60	14.60	0	40,979	0.00%
2018/01/25	61	14.72	61	14.78	14.50	0	39,992	0.00%
2018/01/24	0	0.00	61	14.47	14.40	-61	37,730	-0.16%
2018/01/23	136	14.51	51	14.55	14.60	85	37,511	0.23%	大買/
2018/01/22	64	14.15	0	0.00	14.00	64	35,844	0.18%
2018/01/19	13	14.12	0	0.00	14.20	13	35,161	0.04%
2018/01/18	1	14.35	0	0.00	14.30	1	36,045	0.00%
2018/01/12	0	0.00	0.1	14.20	14.20	-0.1	36,062	0.00%
2018/01/10	3	14.42	0	0.00	14.20	3	35,791	0.01%
2018/01/08	300	14.70	300	14.70	14.70	0	35,563	0.00%	大買/大賣/
2018/01/04	0	0.00	20	14.25	14.35	-20	36,003	-0.06%
2018/01/03	20	14.45	0	0.00	14.40	20	36,672	0.05%