長榮航 (2618)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
37,471張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	42.80	0	0.00	43.00	10	46,123	0.02%
2025/02/26	1	43.15	2	43.10	43.05	-1	47,420	0.00%
2025/02/24	1	43.25	0.4	43.50	43.45	0.6	48,211	0.00%
2025/02/21	5	42.70	0	0.00	42.90	5	48,823	0.01%
2025/02/19	5	43.55	0	0.00	43.75	5	49,956	0.01%
2025/02/18	5	43.95	0	0.00	44.05	5	51,088	0.01%
2025/02/17	1	44.15	0	0.00	44.25	1	52,133	0.00%
2025/02/14	7	43.33	0	0.00	43.25	7	52,499	0.01%
2025/02/13	1	43.55	0	0.00	43.60	1	52,739	0.00%
2025/02/11	1	43.85	0	0.00	43.80	1	53,343	0.00%
2025/02/10	7	43.90	10	44.50	44.35	-3	53,829	-0.01%
2025/02/07	7	44.72	0	0.00	44.55	7	53,286	0.01%
2025/02/05	1	45.90	0	0.00	46.15	1	52,659	0.00%
2025/02/04	0	0.00	1	45.90	45.30	-1	52,946	0.00%
2025/02/03	0	46.20	1	46.30	46.30	-1	52,829	0.00%
2025/01/22	1	47.85	1	47.70	47.70	0	52,588	0.00%
2025/01/21	0.5	47.05	0	0.00	46.90	0.5	52,661	0.00%
2025/01/17	0	0.00	13.3	47.65	47.65	-13.3	53,219	-0.03%
2025/01/09	2	46.00	0	0.00	45.90	2	53,547	0.00%
2025/01/02	4	46.30	0	0.00	46.35	4	51,520	0.01%
2024/12/31	2	45.25	1	45.20	44.35	1	50,855	0.00%
2024/12/30	0	0.00	2	45.60	45.45	-2	51,766	0.00%
2024/12/26	1	46.15	0	0.00	46.25	1	52,227	0.00%
2024/12/24	102	45.65	4	46.18	46.05	98	51,236	0.19%	大買/
2024/12/23	2	45.65	2.1	45.48	45.90	-0.1	50,602	0.00%
2024/12/19	1	44.60	0	0.00	44.55	1	49,817	0.00%
2024/12/18	0	0.00	15	45.54	45.30	-15	50,011	-0.03%
2024/12/17	103	45.20	0	0.00	44.45	103	50,181	0.21%	大買/鉅額交易
2024/12/16	403	43.88	1	43.80	43.75	402	49,988	0.80%	大買/鉅額交易
2024/12/13	0	0.00	15	44.15	44.35	-15	49,502	-0.03%
2024/12/12	0.1	45.50	0	0.00	45.10	0.1	49,118	0.00%
2024/12/11	0	0.00	601	44.88	45.05	-601	48,895	-1.23%	大賣/鉅額交易
2024/12/10	0	0.00	1	46.15	46.20	-1	48,771	0.00%
2024/12/09	44	47.50	45	47.53	47.50	-1	48,049	0.00%
2024/12/04	1	45.05	1	45.00	45.00	0	47,203	0.00%
2024/12/03	86	44.81	89	44.94	44.60	-3	46,982	-0.01%
2024/12/02	3	43.37	0	0.00	43.50	3	46,319	0.01%
2024/11/28	0	0.00	12	41.88	41.85	-12	45,395	-0.03%
2024/11/27	1	41.80	11	41.91	41.70	-10	46,029	-0.02%
2024/11/26	0	0.00	47	41.01	41.20	-47	45,251	-0.10%
2024/11/25	22	40.20	0	0.00	40.15	22	44,817	0.05%
2024/11/22	5	41.45	1	41.35	41.50	4	43,206	0.01%
2024/11/21	106	40.95	0	0.00	41.15	106	42,922	0.25%	大買/鉅額交易
2024/11/20	0	0.00	8	41.96	41.70	-8	42,297	-0.02%
2024/11/15	503	41.52	5	41.40	41.65	498	40,625	1.23%	大買/鉅額交易
2024/11/14	55	40.69	67	40.71	40.50	-12	39,373	-0.03%
2024/11/13	4	39.73	0	0.00	39.85	4	38,140	0.01%
2024/11/12	2	39.70	1	39.70	39.50	1	38,007	0.00%
2024/11/11	2	39.30	3	39.05	39.25	-1	37,828	0.00%
2024/11/08	3	38.65	5	38.40	38.40	-2	37,419	-0.01%
2024/11/07	2	38.40	8	38.01	38.40	-6	37,610	-0.02%
2024/11/06	6	37.77	0	0.00	37.80	6	36,944	0.02%
2024/11/04	0	0.00	3	37.85	37.80	-3	37,666	-0.01%
2024/10/28	2	37.95	4	38.00	37.95	-2	38,822	-0.01%
2024/10/25	1.2	37.58	3	37.72	37.70	-1.8	38,657	0.00%
2024/10/24	6	37.21	4	37.33	37.55	2	38,517	0.01%
2024/10/23	1	37.30	0	0.00	37.05	1	38,518	0.00%
2024/10/22	0	0.00	1	37.50	37.60	-1	38,814	0.00%
2024/10/21	0	0.00	1	37.50	37.50	-1	39,187	0.00%
2024/10/18	0	0.00	31	37.44	37.30	-31	39,852	-0.08%
2024/10/17	1	37.35	15	37.18	37.00	-14	39,968	-0.04%
2024/10/16	2	36.90	28	36.64	37.05	-26	40,176	-0.06%
2024/10/15	2	36.40	10	36.40	36.30	-8	39,763	-0.02%
2024/10/14	3	35.80	0	0.00	35.95	3	40,374	0.01%
2024/10/11	6	36.27	0	0.00	36.40	6	40,685	0.01%
2024/10/09	1	35.90	0	0.00	35.95	1	41,530	0.00%
2024/10/08	0	0.00	10	36.20	36.40	-10	42,308	-0.02%
2024/10/07	7	36.00	11	36.00	36.15	-4	43,153	-0.01%
2024/10/04	31	35.70	10	36.00	35.70	21	44,607	0.05%
2024/10/01	11	37.12	5	37.40	37.80	6	45,084	0.01%
2024/09/30	5	37.45	10	37.68	37.50	-5	46,248	-0.01%
2024/09/27	5	37.56	21	37.59	37.50	-16	46,747	-0.03%
2024/09/26	5	37.30	2	37.15	37.30	3	47,961	0.01%
2024/09/25	8	37.64	0	0.00	37.70	8	48,774	0.02%
2024/09/24	8	37.79	4	37.90	37.85	4	49,577	0.01%
2024/09/23	0	0.00	10	37.45	37.35	-10	51,060	-0.02%
2024/09/20	8	37.28	0	0.00	37.20	8	51,309	0.02%
2024/09/19	2	36.90	35	36.88	37.00	-33	51,008	-0.06%
2024/09/18	0	0.00	20	36.25	36.20	-20	50,748	-0.04%
2024/09/13	0	0.00	1	35.75	35.90	-1	51,804	0.00%
2024/09/12	1	35.30	0	0.00	35.55	1	53,349	0.00%
2024/09/11	0	0.00	1	35.25	35.45	-1	55,342	0.00%
2024/09/10	1	35.00	0	0.00	34.70	1	55,082	0.00%
2024/09/06	0	0.00	1	35.10	35.25	-1	55,528	0.00%
2024/09/04	2	35.35	4	35.35	35.15	-2	57,427	0.00%
2024/09/03	2	35.80	0	0.00	35.90	2	58,481	0.00%
2024/09/02	0	0.00	1	35.70	35.40	-1	59,831	0.00%
2024/08/30	0	0.00	1	35.50	35.35	-1	61,021	0.00%
2024/08/29	3	35.53	3	35.27	35.60	0	62,186	0.00%
2024/08/28	0	0.00	2	34.90	34.90	-2	62,943	0.00%
2024/08/26	26	34.70	0	0.00	34.70	26	66,615	0.04%
2024/08/21	0	0.00	11	35.04	34.90	-11	71,095	-0.02%
2024/08/20	0	0.00	15	34.83	34.95	-15	71,928	-0.02%
2024/08/16	5	34.45	0	0.00	34.50	5	75,513	0.01%
2024/08/15	0	0.00	2	34.70	34.50	-2	77,553	0.00%
2024/08/14	0	0.00	6	34.35	34.70	-6	81,144	-0.01%
2024/08/12	0	0.00	2	34.20	34.45	-2	84,482	0.00%
2024/08/09	0	0.00	6	33.26	33.25	-6	85,072	-0.01%
2024/08/08	6	32.17	0	0.00	32.10	6	85,771	0.01%
2024/08/07	2	32.65	5.3	32.26	32.60	-3.3	88,620	0.00%
2024/08/06	6	31.27	1	31.70	31.40	5	92,147	0.01%
2024/08/05	13	32.02	0	0.00	30.70	13	93,676	0.01%
2024/08/01	0	0.00	16	34.39	34.55	-16	95,899	-0.02%
2024/07/31	16	34.53	0	0.00	34.45	16	98,124	0.02%
2024/07/29	5	34.15	2	34.35	34.15	3	105,753	0.00%
2024/07/26	0	0.00	10	34.25	34.10	-10	107,687	-0.01%
2024/07/23	3	34.15	3	33.87	34.15	0	111,114	0.00%
2024/07/22	3	32.77	3	32.55	32.90	0	116,882	0.00%
2024/07/19	2	33.60	3	33.77	33.50	-1	120,393	0.00%
2024/07/18	1	33.90	1	34.10	34.30	0	125,777	0.00%
2024/07/17	0	0.00	8	34.61	34.35	-8	127,544	-0.01%
2024/07/15	13	34.73	24	34.36	34.25	-11	129,659	-0.01%
2024/07/11	11	35.17	0	0.00	35.10	11	129,922	0.01%
2024/07/10	2	35.25	0	0.00	35.55	2	130,306	0.00%
2024/07/09	5	34.92	1	34.95	34.80	4	130,207	0.00%
2024/07/08	10	35.40	1	35.40	35.40	9	130,157	0.01%
2024/07/05	7	37.61	5	37.60	37.35	2	131,308	0.00%
2024/07/04	1	38.20	9	38.42	37.95	-8	129,861	-0.01%
2024/07/03	10	38.50	6	38.53	38.55	4	129,232	0.00%
2024/07/02	0	0.00	4	39.21	38.50	-4	128,594	0.00%
2024/07/01	8	38.18	45	38.12	38.75	-37	127,506	-0.03%
2024/06/28	32	38.48	61	38.48	38.15	-29	126,721	-0.02%
2024/06/27	94	38.73	20	38.72	38.90	74	126,318	0.06%
2024/06/26	3	37.95	11	37.86	37.85	-8	124,066	-0.01%
2024/06/25	10	37.60	1	37.70	37.75	9	123,773	0.01%
2024/06/24	12	37.98	1	38.10	37.75	11	123,715	0.01%
2024/06/21	3	38.05	0	0.00	37.85	3	123,167	0.00%
2024/06/20	44	37.72	25	37.50	37.65	19	122,056	0.02%
2024/06/19	18	37.68	18	37.83	37.90	0	121,459	0.00%
2024/06/18	21	37.42	10	37.38	37.30	11	120,017	0.01%
2024/06/17	6	36.19	12	36.15	36.20	-6	118,232	-0.01%
2024/06/14	3	36.25	8	36.24	36.15	-5	118,286	0.00%
2024/06/13	13	36.48	0	0.00	36.25	13	118,244	0.01%
2024/06/12	0	0.00	20	36.85	36.85	-20	118,542	-0.02%
2024/06/11	0	0.00	1	37.20	36.70	-1	119,852	0.00%
2024/06/07	4	36.90	2	36.85	36.90	2	118,617	0.00%
2024/06/06	8	36.47	39	35.93	36.65	-31	118,216	-0.03%
2024/06/05	44	35.85	16	35.80	35.65	28	116,880	0.02%
2024/06/03	3	35.42	2	35.60	35.35	1	115,670	0.00%
2024/05/31	1	36.05	8	36.19	35.80	-7	114,108	-0.01%
2024/05/30	7	35.98	5	35.65	35.65	2	112,072	0.00%
2024/05/29	13	35.85	16	35.98	36.05	-3	110,599	0.00%
2024/05/28	2	36.58	21	36.33	36.25	-19	108,917	-0.02%
2024/05/27	9	35.17	5	35.35	35.25	4	107,396	0.00%
2024/05/24	10	35.25	4	35.35	35.50	6	106,885	0.01%
2024/05/23	19	34.70	0	0.00	35.20	19	105,857	0.02%
2024/05/22	9	35.34	0	0.00	35.25	9	103,856	0.01%
2024/05/21	4	36.01	8	36.23	35.75	-4	102,547	0.00%
2024/05/20	10	36.44	5	36.45	36.40	5	100,500	0.00%
2024/05/17	5	37.39	1	37.90	37.40	4	96,928	0.00%
2024/05/16	0	0.00	3	36.77	37.00	-3	94,905	0.00%
2024/05/15	3	36.03	1	36.50	36.00	2	93,086	0.00%
2024/05/13	8	36.29	0	0.00	36.40	8	91,991	0.01%
2024/05/10	7	37.56	4	37.61	37.60	3	89,198	0.00%
2024/05/09	5	36.27	0	0.00	35.90	5	85,933	0.01%
2024/05/08	14	37.13	5	36.68	37.25	9	84,119	0.01%
2024/05/07	0	0.00	15	37.28	36.85	-15	82,658	-0.02%
2024/05/06	1	37.70	60	37.63	37.35	-59	82,642	-0.07%
2024/05/03	2	37.45	153	37.22	37.70	-151	80,797	-0.19%	大賣/鉅額交易
2024/05/02	187	37.21	83	37.16	37.00	104	76,759	0.14%	大買/鉅額交易
2024/04/30	0	0.00	2	35.55	35.55	-2	73,569	0.00%
2024/04/29	50	37.08	144	37.41	36.25	-94	72,151	-0.13%	大賣/
2024/04/26	5,211	36.53	5,111	36.67	36.65	100	69,521	0.14%	大買/大賣/
2024/04/25	33	34.80	42	34.62	34.35	-9	64,173	-0.01%
2024/04/24	8	33.11	24	33.29	34.55	-16	60,340	-0.03%
2024/04/23	40	32.66	48	32.57	32.60	-8	54,767	-0.01%
2024/04/22	2	31.80	1	31.70	31.60	1	52,771	0.00%
2024/04/19	4	31.50	24	31.20	31.10	-20	51,692	-0.04%
2024/04/18	10	31.71	0	0.00	31.50	10	51,204	0.02%
2024/04/17	14	31.02	1	31.10	31.00	13	51,019	0.03%
2024/04/16	2	31.00	0	0.00	31.00	2	51,251	0.00%
2024/04/15	5	31.50	8	31.55	31.70	-3	50,714	-0.01%
2024/04/12	1	32.35	15	32.38	32.30	-14	50,535	-0.03%
2024/04/11	83	32.68	50	32.63	32.70	33	51,146	0.06%
2024/04/10	5	31.65	0	0.00	31.70	5	50,017	0.01%
2024/04/08	0	0.00	1	31.25	31.15	-1	55,358	0.00%
2024/04/02	15	31.93	0	0.00	31.95	15	55,172	0.03%
2024/04/01	2	32.43	0	0.00	32.35	2	55,309	0.00%
2024/03/29	0	0.00	10	31.74	31.95	-10	54,782	-0.02%
2024/03/28	5	31.80	0	0.00	31.60	5	55,315	0.01%
2024/03/27	2	31.30	0	0.00	31.70	2	56,306	0.00%
2024/03/21	9	31.06	1	31.10	31.15	8	58,716	0.01%
2024/03/20	11	31.15	0	0.00	31.05	11	58,705	0.02%
2024/03/19	1	31.20	108	31.25	31.40	-107	58,636	-0.18%	大賣/鉅額交易
2024/03/18	108	31.25	0	0.00	31.20	108	58,848	0.18%	大買/鉅額交易
2024/03/15	15	31.25	2	31.15	31.35	13	59,222	0.02%
2024/03/14	717	32.78	701	32.25	31.85	16	59,051	0.03%	大買/大賣/
2024/03/13	6	32.57	1	32.95	32.60	5	58,765	0.01%
2024/03/12	0	0.00	58	32.48	32.65	-58	59,807	-0.10%
2024/03/11	23	32.01	925	31.80	31.90	-902	58,960	-1.53%	大賣/鉅額交易
2024/03/08	85	32.00	52	32.00	32.05	33	58,766	0.06%
2024/03/07	828	31.30	3	31.37	31.25	825	58,266	1.42%	大買/鉅額交易
2024/03/06	3	31.10	1	31.15	31.05	2	58,457	0.00%
2024/03/05	6	31.31	2	31.40	31.25	4	59,067	0.01%
2024/03/04	5	31.00	0	0.00	31.10	5	59,580	0.01%