雙鴻 (3324)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
810
漲跌
▼38
漲幅
-4.48%
成交量
5,409張
產業
上櫃其他電子類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	829.00	2	810.00	810.00	0	10,189	0.00%
2024/05/08	3	831.00	7	835.57	831.00	-4	10,232	-0.04%
2024/05/07	4	830.00	0	0.00	830.00	4	10,524	0.04%
2024/04/29	1	830.00	9	838.44	796.00	-8	10,405	-0.08%
2024/04/26	20	843.40	12	846.93	826.00	8	10,556	0.08%
2024/04/16	0	728.00	0	0.00	740.00	0	9,805	0.00%
2024/04/08	0	0.00	8.2	805.39	860.00	-8.2	9,015	-0.09%
2024/04/03	9	798.44	6	789.33	796.00	3	8,955	0.03%
2024/03/28	2	666.00	2	659.00	659.00	0	8,401	0.00%
2024/03/27	5	659.00	0	0.00	680.00	5	8,334	0.06%
2024/03/21	0.2	700.00	0	0.00	696.00	0.2	8,034	0.00%
2024/03/19	3	719.00	3	677.00	655.00	0	7,808	0.00%
2024/03/18	3	690.00	3	703.00	724.00	0	7,651	0.00%
2024/03/15	4	684.00	4	686.50	670.00	0	7,494	0.00%
2024/03/13	1	670.00	0	0.00	677.00	1	6,979	0.01%
2024/03/12	0	0.00	1	680.00	690.00	-1	6,704	-0.01%
2024/03/11	0	0.00	6	628.00	628.00	-6	6,504	-0.09%
2024/03/07	1	610.00	0	0.00	591.00	1	6,179	0.02%
2024/03/06	0	0.00	1	628.00	628.00	-1	5,830	-0.02%
2024/03/05	3	587.00	3	571.00	571.00	0	5,655	0.00%
2024/03/04	1	566.00	1	576.00	572.00	0	5,561	0.00%
2024/02/29	3	494.50	3	523.00	534.00	0	5,314	0.00%
2024/02/26	0	0.00	2	465.75	470.00	-2	5,072	-0.04%
2024/02/22	3	461.50	3	469.00	467.00	0	5,050	0.00%
2024/02/20	2	435.50	2	429.50	447.50	0	5,035	0.00%
2024/02/05	2	430.50	2	441.00	426.50	0	5,021	0.00%
2024/01/31	2	382.00	0	0.00	376.50	2	4,829	0.04%
2024/01/19	5	352.00	5	357.50	357.50	0	4,275	0.00%
2024/01/16	6	338.00	0	0.00	338.50	6	4,244	0.14%
2024/01/03	0	0.00	0.1	339.50	337.50	-0.1	4,532	0.00%
2023/12/27	0.1	351.00	0	0.00	350.50	0.1	4,624	0.00%
2023/12/21	0.1	340.50	0	0.00	343.00	0.1	4,968	0.00%
2023/12/20	0	339.00	0	0.00	342.50	0	5,036	0.00%
2023/12/18	1	342.00	1	340.50	342.50	0	5,184	0.00%
2023/11/20	4	365.25	4	375.00	376.00	0	6,861	0.00%
2023/10/03	3	331.50	3	322.50	322.50	0	9,362	0.00%
2023/10/02	0	0.00	2	326.00	330.00	-2	9,380	-0.02%
2023/09/28	1	319.00	0	0.00	319.00	1	9,358	0.01%
2023/09/25	0	0.00	1	311.50	312.50	-1	9,206	-0.01%
2023/09/22	5	305.00	5	309.50	310.00	0	9,217	0.00%
2023/09/20	1	302.50	0	0.00	302.50	1	9,014	0.01%
2023/09/18	1	333.00	0	0.00	311.00	1	8,904	0.01%
2023/09/05	1	317.50	1	317.50	320.00	0	8,294	0.00%
2023/09/01	1	286.00	1	290.50	287.00	0	8,142	0.00%
2023/08/25	0	0.00	1	294.50	294.50	-1	8,532	-0.01%
2023/08/24	0	0.00	3	320.50	308.50	-3	8,511	-0.04%
2023/08/18	3	314.33	0	0.00	302.00	3	8,549	0.04%
2023/08/17	1	307.50	1	311.00	312.50	0	8,447	0.00%
2023/08/07	0	0.00	1	298.00	299.00	-1	8,127	-0.01%
2023/08/02	0	0.00	8	280.50	257.50	-8	8,062	-0.10%
2023/08/01	10	286.55	1	284.00	280.00	9	8,060	0.11%
2023/07/31	19	338.61	19	332.92	288.50	0	8,114	0.00%
2023/07/25	2	322.25	1	320.00	305.00	1	7,744	0.01%
2023/07/18	1	296.00	1	293.00	293.00	0	7,143	0.00%
2023/07/03	0	0.00	1	319.50	319.50	-1	7,094	-0.01%
2023/06/27	1	276.50	0	0.00	276.50	1	7,409	0.01%
2023/06/12	0	0.00	1	295.00	291.00	-1	7,295	-0.01%
2023/06/07	0	0.00	8	285.50	295.00	-8	7,039	-0.11%
2023/06/06	10	287.85	2	288.00	285.00	8	6,961	0.11%
2023/06/02	1	292.00	1	285.00	285.50	0	6,687	0.00%
2023/05/25	6	272.33	6	274.00	274.00	0	5,998	0.00%
2023/05/18	0	0.00	4	251.50	258.00	-4	5,509	-0.07%
2023/05/17	5	250.60	0	0.00	248.50	5	5,441	0.09%
2023/05/12	0	0.00	2	244.00	248.50	-2	5,121	-0.04%
2023/05/11	1	248.50	1	252.00	247.00	0	5,028	0.00%
2023/05/10	1	253.50	0	0.00	251.00	1	4,957	0.02%
2023/05/09	0	0.00	4	252.50	255.50	-4	4,880	-0.08%
2023/05/08	5	250.80	0	0.00	250.00	5	4,692	0.11%
2023/05/05	0	0.00	3	237.00	240.50	-3	4,491	-0.07%
2023/05/04	3	235.33	3	236.00	235.50	0	4,259	0.00%
2023/05/03	1	245.50	4	238.25	233.50	-3	4,119	-0.07%
2023/05/02	2	250.75	0	0.00	249.00	2	4,015	0.05%
2023/04/28	5	248.70	1	249.00	248.00	4	3,927	0.10%
2023/04/21	1	231.00	0	0.00	231.50	1	3,416	0.03%
2023/04/19	1	246.00	1	248.00	243.00	0	3,255	0.00%
2023/04/10	0	0.00	1	236.00	245.00	-1	2,591	-0.04%
2023/04/07	0	0.00	2	229.00	230.00	-2	2,418	-0.08%
2023/04/06	2	227.50	0	0.00	226.00	2	2,317	0.09%
2023/03/27	0	0.00	1	205.00	213.50	-1	1,714	-0.06%
2023/03/22	0	0.00	3	190.00	192.00	-3	1,608	-0.19%
2023/03/21	0	0.00	1	173.00	178.50	-1	1,387	-0.07%
2023/03/20	0	0.00	3	169.00	168.50	-3	1,293	-0.23%
2023/03/07	0	0.00	1	167.00	166.50	-1	1,398	-0.07%
2023/03/06	1	166.00	0	0.00	165.50	1	1,401	0.07%
2023/03/03	0	0.00	1	162.00	162.00	-1	1,423	-0.07%
2023/02/24	3	161.33	1	161.00	161.00	2	1,553	0.13%
2023/02/15	8	169.88	10	169.00	168.00	-2	1,623	-0.12%
2023/02/14	0	0.00	2	165.00	169.50	-2	1,573	-0.13%
2023/02/08	1	163.50	0	0.00	163.50	1	1,539	0.06%
2023/02/07	3	165.50	0	0.00	165.00	3	1,534	0.20%
2023/02/03	0	0.00	4	159.63	159.00	-4	1,510	-0.26%
2023/01/31	6	155.33	0	0.00	155.00	6	1,510	0.40%
2023/01/10	0	0.00	1	152.50	153.50	-1	1,577	-0.06%
2023/01/09	1	153.50	0	0.00	153.50	1	1,602	0.06%
2022/12/20	1	154.50	1	156.00	147.50	0	2,112	0.00%
2022/12/16	2	161.25	2	158.50	158.50	0	2,141	0.00%
2022/12/15	0	0.00	1	162.50	167.00	-1	2,125	-0.05%
2022/12/14	1	163.00	0	0.00	163.50	1	2,132	0.05%
2022/12/01	0	0.00	1	158.00	158.00	-1	2,189	-0.05%
2022/11/30	1	156.00	0	0.00	155.50	1	2,181	0.05%
2022/11/22	1	149.00	1	151.00	152.50	0	2,134	0.00%
2022/10/28	0	0.00	1	123.00	117.00	-1	2,821	-0.04%
2022/10/27	1	122.00	0	0.00	122.00	1	2,878	0.03%
2022/10/19	0	0.00	1	123.00	122.00	-1	3,061	-0.03%
2022/10/18	1	122.50	0	0.00	122.00	1	3,099	0.03%
2022/10/17	0	0.00	1	117.50	118.00	-1	3,126	-0.03%
2022/10/14	1	123.00	0	0.00	120.00	1	3,154	0.03%
2022/09/16	0	0.00	1	166.50	157.50	-1	3,611	-0.03%
2022/09/15	1	166.50	0	0.00	165.00	1	3,628	0.03%
2022/08/19	1	159.00	1	160.00	159.00	0	4,722	0.00%
2022/08/18	1	158.50	0	0.00	158.50	1	4,719	0.02%
2022/08/15	0	0.00	1	156.00	157.00	-1	4,796	-0.02%
2022/08/12	1	157.00	0	0.00	155.00	1	4,886	0.02%
2022/08/01	0	0.00	1	176.50	175.00	-1	4,601	-0.02%
2022/07/29	1	176.00	0	0.00	176.50	1	4,597	0.02%
2022/07/28	0	0.00	1	177.50	172.00	-1	4,578	-0.02%
2022/07/27	1	176.50	0	0.00	177.50	1	4,498	0.02%
2022/07/26	0	0.00	1	171.00	172.00	-1	4,465	-0.02%
2022/07/22	0	0.00	1	175.50	174.00	-1	4,426	-0.02%
2022/07/21	2	176.50	0	0.00	177.00	2	4,418	0.05%
2022/07/20	0	0.00	1	172.00	170.50	-1	4,388	-0.02%
2022/07/14	1	161.00	0	0.00	168.00	1	4,295	0.02%
2022/07/08	1	151.00	1	156.00	157.00	0	4,137	0.00%
2022/07/06	0	0.00	1	139.00	137.50	-1	3,752	-0.03%
2022/06/30	0	0.00	1	159.50	159.00	-1	3,598	-0.03%
2022/06/27	3	175.00	0	0.00	174.50	3	3,570	0.08%
2022/06/22	0	0.00	1	178.50	175.50	-1	3,496	-0.03%
2022/06/21	1	179.50	0	0.00	181.00	1	3,453	0.03%
2022/06/20	1	175.00	0	0.00	173.50	1	3,472	0.03%
2022/06/17	1	170.00	1	177.50	177.50	0	3,483	0.00%
2022/06/16	2	184.50	2	171.00	169.00	0	3,422	0.00%
2022/06/15	1	188.00	0	0.00	184.50	1	3,200	0.03%
2022/06/14	1	182.50	1	195.00	194.50	0	3,046	0.00%
2022/06/13	1	180.50	1	178.00	178.00	0	2,941	0.00%
2022/05/31	0	0.00	1	184.50	184.50	-1	3,011	-0.03%
2022/05/30	1	185.50	0	0.00	186.00	1	3,048	0.03%
2022/05/24	1	176.00	0	0.00	175.00	1	3,202	0.03%
2022/05/20	2	189.00	2	189.75	189.50	0	3,211	0.00%
2022/05/18	0	0.00	1	173.50	176.50	-1	3,053	-0.03%
2022/05/17	1	164.00	0	0.00	168.50	1	3,055	0.03%
2022/03/25	0	0.00	1	205.50	205.50	-1	4,312	-0.02%
2022/03/24	1	208.50	1	211.50	209.00	0	4,278	0.00%
2022/03/23	1	213.50	0	0.00	214.00	1	4,256	0.02%
2022/03/15	0	0.00	1	219.00	203.50	-1	4,103	-0.02%
2022/03/14	1	220.00	0	0.00	222.00	1	4,174	0.02%
2022/03/07	0	0.00	2.4	222.17	218.50	-2.4	4,043	-0.06%
2022/02/24	1	253.50	2	250.50	253.50	-1	3,760	-0.03%
2022/02/23	1	251.50	0	0.00	252.00	1	3,654	0.03%
2022/02/21	0	0.00	2	249.00	243.00	-2	3,561	-0.06%
2022/02/18	2	250.00	0	0.00	250.00	2	3,541	0.06%
2022/02/16	0	0.00	1	246.50	242.50	-1	3,318	-0.03%
2022/02/15	3	240.67	2	241.50	240.00	1	3,273	0.03%
2022/02/10	1	231.50	3	229.33	230.00	-2	3,109	-0.06%
2022/02/08	1	231.50	1	234.50	237.00	0	2,958	0.00%
2022/01/11	0.3	217.00	0	0.00	217.00	0.3	2,177	0.01%
2022/01/10	0.1	217.00	0	0.00	224.00	0.1	2,102	0.01%
2022/01/07	0	0.00	1	215.00	219.50	-1	2,018	-0.05%
2022/01/06	3	211.00	2	211.75	212.50	1	1,838	0.05%
2022/01/04	1	210.00	0	0.00	205.00	1	1,731	0.06%
2021/12/30	0	0.00	1	202.50	202.00	-1	1,674	-0.06%
2021/12/29	1	201.50	0	0.00	202.00	1	1,675	0.06%
2021/12/22	1	202.50	1	201.00	203.50	0	1,626	0.00%
2021/12/21	1	196.50	0	0.00	200.50	1	1,607	0.06%
2021/12/14	0	0.00	1	197.50	197.00	-1	1,552	-0.06%
2021/12/13	1	198.00	0	0.00	196.00	1	1,510	0.07%
2021/12/07	0	0.00	1	194.50	194.50	-1	1,239	-0.08%
2021/12/06	1	196.00	0	0.00	193.50	1	1,210	0.08%
2021/11/30	0	0.00	1	192.00	191.50	-1	1,288	-0.08%
2021/11/29	1	185.00	0	0.00	188.50	1	1,325	0.08%
2021/11/22	0	0.00	1	182.50	186.00	-1	1,320	-0.08%
2021/11/19	1	181.00	0	0.00	178.00	1	1,289	0.08%
2021/11/11	1	169.50	3	164.33	168.00	-2	1,148	-0.17%
2021/11/10	2	163.00	0	0.00	162.50	2	1,138	0.18%
2021/11/02	0	0.00	3	164.33	158.50	-3	1,175	-0.26%
2021/11/01	1	164.00	0	0.00	163.50	1	1,201	0.08%
2021/10/22	2	163.00	0	0.00	163.00	2	1,231	0.16%
2021/10/08	0	0.00	1	162.00	162.00	-1	1,414	-0.07%
2021/10/07	1	160.50	0	0.00	161.00	1	1,438	0.07%
2021/10/05	2	157.50	0	0.00	158.50	2	1,498	0.13%
2021/09/13	0	0.00	2	167.00	169.00	-2	1,927	-0.10%
2021/09/10	2	167.50	0	0.00	168.00	2	2,124	0.09%
2021/09/01	15	185.00	17	184.26	186.50	-2	2,037	-0.10%
2021/08/31	2	173.00	0	0.00	172.50	2	1,911	0.10%
2021/08/24	2	166.00	4	167.50	176.50	-2	2,029	-0.10%
2021/08/23	2	159.00	0	0.00	161.00	2	2,084	0.10%
2021/08/19	0	0.00	2	156.00	156.00	-2	2,104	-0.10%
2021/08/18	2	154.75	0	0.00	157.00	2	2,104	0.10%
2021/08/05	0	0.00	1	193.50	188.50	-1	2,269	-0.04%
2021/08/04	1	190.00	0	0.00	190.00	1	2,297	0.04%
2021/07/22	0	0.00	1	186.50	186.00	-1	2,489	-0.04%
2021/07/21	1	189.50	1	188.00	184.00	0	2,490	0.00%
2021/07/20	0	0.00	5	180.80	180.00	-5	2,415	-0.21%
2021/07/15	0	0.00	1	184.00	183.50	-1	2,480	-0.04%
2021/07/14	1	185.50	0	0.00	184.00	1	2,481	0.04%
2021/07/13	1	183.50	0	0.00	179.00	1	2,464	0.04%
2021/07/12	0	0.00	3	185.50	183.50	-3	2,465	-0.12%
2021/07/08	0	0.00	1	194.00	192.00	-1	2,466	-0.04%
2021/07/07	1	190.50	0	0.00	192.00	1	2,444	0.04%
2021/06/29	0	0.00	2	191.00	190.50	-2	2,391	-0.08%
2021/06/22	10	209.75	4	212.50	199.50	6	2,278	0.26%
2021/06/21	0	0.00	5	205.50	206.00	-5	2,132	-0.23%
2021/06/18	0	0.00	1	178.50	195.00	-1	1,939	-0.05%
2021/06/17	1	177.50	0	0.00	177.50	1	1,780	0.06%
2021/06/16	0	0.00	1	177.50	174.00	-1	1,777	-0.06%
2021/06/15	1	177.50	0	0.00	178.50	1	1,792	0.06%
2021/06/11	0	0.00	1	176.00	174.00	-1	1,803	-0.06%
2021/06/10	1	175.50	0	0.00	175.00	1	1,808	0.06%
2021/06/09	0	0.00	1	173.00	172.50	-1	1,801	-0.06%
2021/06/08	0	0.00	1	178.00	174.50	-1	1,808	-0.06%
2021/06/07	2	176.25	0	0.00	176.50	2	1,802	0.11%
2021/05/24	0	0.00	1	155.50	160.50	-1	1,745	-0.06%
2021/05/21	1	156.00	0	0.00	158.50	1	1,751	0.06%
2021/05/19	1	150.00	1	152.00	152.00	0	1,774	0.00%
2021/05/14	0	0.00	1	156.50	149.50	-1	1,764	-0.06%
2021/05/13	1	153.00	0	0.00	154.00	1	1,764	0.06%
2021/05/05	1	174.50	1	175.00	171.00	0	1,693	0.00%
2021/05/04	0	0.00	1	173.50	170.50	-1	1,708	-0.06%
2021/05/03	1	173.00	50	176.87	175.50	-49	1,712	-2.86%
2021/04/27	2	189.25	0	0.00	188.00	2	1,839	0.11%
2021/04/26	0	0.00	1	195.50	191.50	-1	1,921	-0.05%
2021/04/23	1	194.00	0	0.00	194.50	1	1,980	0.05%
2021/04/22	1	193.00	0	0.00	190.00	1	2,091	0.05%
2021/04/21	50	200.70	0	0.00	200.00	50	2,256	2.22%
2021/04/15	2	205.50	0	0.00	205.00	2	2,834	0.07%
2021/04/01	1	218.00	0	0.00	216.50	1	2,836	0.04%
2021/03/31	1	223.50	2	222.00	220.00	-1	2,835	-0.04%
2021/03/30	2	218.75	0	0.00	220.00	2	2,823	0.07%
2021/03/18	0	0.00	1	218.00	213.50	-1	2,849	-0.04%
2021/03/17	1	217.00	0	0.00	217.00	1	2,897	0.03%
2021/03/09	1	211.50	0	0.00	211.50	1	3,193	0.03%
2021/03/02	1	218.50	0	0.00	218.50	1	3,350	0.03%
2021/02/26	1	222.00	2	226.50	220.50	-1	3,384	-0.03%
2021/02/23	1	218.50	0	0.00	219.50	1	3,365	0.03%
2021/02/18	0	0.00	1	221.50	221.50	-1	3,597	-0.03%
2021/02/17	1	220.50	0	0.00	220.50	1	3,687	0.03%
2021/01/13	43	241.12	43	240.00	239.50	0	3,891	0.00%
2021/01/12	126	238.19	126	234.22	231.00	0	3,687	0.00%	大買/大賣/
2021/01/11	2	226.00	2	225.50	225.50	0	3,420	0.00%
2021/01/08	3	222.00	3	220.50	224.50	0	3,392	0.00%
2021/01/06	0	0.00	2	214.50	214.00	-2	3,323	-0.06%
2021/01/04	2	215.00	0	0.00	215.50	2	3,269	0.06%
2020/12/31	0	0.00	1	217.50	214.00	-1	3,307	-0.03%
2020/12/30	1	216.00	0	0.00	217.00	1	3,328	0.03%
2020/12/17	0	0.00	1	219.50	218.50	-1	3,640	-0.03%
2020/12/16	1	219.00	0	0.00	220.00	1	3,662	0.03%
2020/12/15	0	0.00	1	219.00	214.50	-1	3,734	-0.03%
2020/12/14	1	218.00	0	0.00	219.00	1	3,885	0.03%
2020/12/07	4	225.00	0	0.00	224.50	4	3,870	0.10%
2020/11/30	0	0.00	1	236.50	233.00	-1	3,670	-0.03%
2020/11/27	1	236.00	0	0.00	236.00	1	3,674	0.03%
2020/11/17	0	0.00	15	246.97	239.00	-15	3,729	-0.40%
2020/11/16	15	259.53	0	0.00	258.50	15	3,746	0.40%
2020/11/13	156	254.30	227	257.28	257.50	-71	3,881	-1.83%	大買/大賣/
2020/11/12	508	257.22	452	259.84	265.00	56	3,776	1.48%	大買/大賣/
2020/11/11	15	240.87	0	0.00	241.00	15	3,377	0.44%
2020/11/10	0	0.00	6	236.17	235.00	-6	3,318	-0.18%
2020/11/09	1	237.50	0	0.00	239.00	1	3,346	0.03%
2020/11/06	1	233.50	0	0.00	233.50	1	3,353	0.03%
2020/10/29	1	219.50	1	220.50	220.50	0	3,657	0.00%
2020/10/26	0	0.00	2	225.50	218.50	-2	4,062	-0.05%
2020/10/23	4	220.38	2	222.25	224.50	2	4,149	0.05%
2020/09/29	0	0.00	5	233.50	235.50	-5	6,227	-0.08%
2020/09/28	5	229.90	0	0.00	231.50	5	6,200	0.08%
2020/09/24	0	0.00	1	233.00	227.00	-1	6,313	-0.02%
2020/09/23	1	237.00	0	0.00	237.00	1	6,327	0.02%
2020/09/18	1	240.50	1	243.00	240.50	0	6,349	0.00%
2020/09/17	4	240.38	4	239.50	237.00	0	6,278	0.00%
2020/09/16	0	0.00	1	227.00	233.00	-1	6,139	-0.02%
2020/09/15	2	226.50	1	228.50	226.00	1	6,115	0.02%
2020/09/11	0	0.00	1	225.00	221.00	-1	6,149	-0.02%
2020/09/10	1	226.00	0	0.00	225.00	1	6,144	0.02%
2020/09/04	0	0.00	1	227.50	231.50	-1	6,146	-0.02%
2020/09/03	4	227.13	0	0.00	231.50	4	6,173	0.06%
2020/08/31	0	0.00	1	222.00	222.00	-1	6,297	-0.02%
2020/08/28	0	0.00	3	222.50	221.00	-3	6,386	-0.05%
2020/08/27	0	0.00	1	227.00	227.00	-1	6,405	-0.02%
2020/08/26	0	0.00	1	227.00	224.00	-1	6,493	-0.02%
2020/08/25	1	226.50	0	0.00	229.00	1	6,512	0.02%
2020/08/20	1	227.00	0	0.00	223.00	1	6,486	0.02%
2020/08/19	4	242.25	206	243.46	247.00	-202	6,343	-3.18%	大賣/鉅額交易
2020/08/18	205	239.24	5	238.50	237.00	200	6,144	3.25%	大買/鉅額交易
2020/08/17	0	0.00	1	230.50	232.50	-1	6,041	-0.02%
2020/08/14	1	229.00	0	0.00	231.00	1	6,013	0.02%
2020/08/13	1	233.00	0	0.00	223.00	1	5,984	0.02%
2020/08/12	1	227.00	2	223.50	227.00	-1	5,925	-0.02%
2020/08/10	2	228.00	2	228.00	232.50	0	5,870	0.00%
2020/08/06	0	0.00	7	235.00	237.00	-7	5,762	-0.12%
2020/08/05	13	229.62	6	232.00	232.00	7	5,665	0.12%
2020/08/03	1	226.50	152	228.28	228.50	-151	5,612	-2.69%	大賣/鉅額交易
2020/07/31	153	228.20	8	223.13	228.50	145	5,569	2.60%	大買/鉅額交易
2020/07/30	6	222.00	1	220.50	220.00	5	5,426	0.09%
2020/07/29	26	216.21	25	218.48	220.00	1	5,335	0.02%
2020/07/28	2	217.50	1	208.00	208.00	1	5,253	0.02%
2020/07/24	1	209.50	2	208.50	209.50	-1	5,155	-0.02%
2020/07/23	0	0.00	17	221.09	216.50	-17	5,260	-0.32%
2020/07/22	21	218.29	4	217.00	220.00	17	5,212	0.33%
2020/07/21	0	0.00	17	209.91	209.00	-17	5,075	-0.33%
2020/07/20	16	208.44	0	0.00	210.00	16	5,046	0.32%
2020/07/17	2	208.25	3	207.00	201.00	-1	5,141	-0.02%
2020/07/16	308	205.83	304	207.96	210.50	4	5,181	0.08%	大買/大賣/
2020/07/15	9	199.78	10	202.20	202.00	-1	4,955	-0.02%
2020/07/14	1	187.00	32	186.45	185.00	-31	4,583	-0.68%
2020/07/13	101	186.00	71	185.28	183.00	30	4,563	0.66%	大買/
2020/07/10	1	183.50	2	182.00	179.50	-1	4,561	-0.02%
2020/07/09	0	0.00	3	195.67	188.50	-3	4,556	-0.07%
2020/07/08	4	192.13	0	0.00	194.00	4	4,572	0.09%
2020/07/07	1	190.00	3	188.00	183.50	-2	4,544	-0.04%
2020/07/06	3	187.50	0	0.00	188.50	3	4,521	0.07%
2020/07/02	0	0.00	1	178.00	177.50	-1	4,530	-0.02%
2020/07/01	0	0.00	2	174.25	176.50	-2	4,604	-0.04%
2020/06/30	1	171.50	0	0.00	171.50	1	4,592	0.02%
2020/06/23	1	170.00	1	168.50	168.50	0	4,859	0.00%
2020/06/22	0	0.00	14	171.54	170.50	-14	4,956	-0.28%
2020/06/19	15	171.57	1	171.00	170.00	14	5,052	0.28%
2020/06/17	1	171.50	2	171.00	169.00	-1	5,116	-0.02%
2020/06/16	2	167.50	0	0.00	171.00	2	5,262	0.04%
2020/06/15	0	0.00	1	168.00	163.00	-1	5,671	-0.02%
2020/06/12	1	165.50	0	0.00	167.00	1	5,858	0.02%
2020/06/05	2	176.00	2	176.50	176.50	0	6,156	0.00%
2020/06/04	0	0.00	12	176.17	177.50	-12	6,113	-0.20%
2020/06/03	16	174.50	6	174.25	175.00	10	6,062	0.16%
2020/06/02	4	174.13	1	175.50	171.00	3	6,042	0.05%
2020/06/01	0	0.00	8	172.50	170.00	-8	5,995	-0.13%
2020/05/29	12	170.50	5	169.00	169.50	7	5,956	0.12%
2020/05/27	0	0.00	1	163.50	163.00	-1	5,864	-0.02%
2020/05/26	2	165.00	0	0.00	163.00	2	5,957	0.03%
2020/05/14	0	0.00	1	164.00	161.50	-1	6,121	-0.02%
2020/05/08	1	170.00	1	177.50	169.00	0	6,359	0.00%
2020/05/07	1	172.50	0	0.00	173.00	1	6,334	0.02%
2020/04/30	0	0.00	4	175.00	174.00	-4	6,425	-0.06%
2020/04/29	8	173.00	4	173.50	173.50	4	6,475	0.06%
2020/04/28	12	176.50	24	172.08	170.50	-12	6,479	-0.19%
2020/04/27	12	165.00	0	0.00	166.00	12	6,401	0.19%
2020/04/23	0	0.00	1	168.00	165.50	-1	6,360	-0.02%
2020/04/22	6	162.00	6	163.92	164.50	0	6,212	0.00%
2020/04/21	1	157.50	2	160.25	157.00	-1	6,001	-0.02%
2020/04/20	1	152.00	0	0.00	159.00	1	5,806	0.02%
2020/04/17	153	147.16	154	147.99	147.00	-1	5,694	-0.02%	大買/大賣/
2020/04/16	1	149.50	0	0.00	149.50	1	5,674	0.02%
2020/04/10	8	146.50	8	149.00	144.50	0	5,727	0.00%
2020/04/07	1	140.00	17	140.35	143.50	-16	5,717	-0.28%
2020/04/06	16	137.38	0	0.00	137.00	16	5,643	0.28%
2020/04/01	0	0.00	1	126.50	129.00	-1	5,598	-0.02%
2020/03/31	0	0.00	2	129.50	127.50	-2	5,685	-0.04%
2020/03/30	3	125.00	1	127.00	127.00	2	5,640	0.04%
2020/03/27	0	0.00	14	125.36	123.00	-14	5,589	-0.25%
2020/03/26	1	121.50	0	0.00	127.00	1	5,515	0.02%
2020/03/24	0	0.00	2	115.00	117.00	-2	5,387	-0.04%
2020/03/23	0	0.00	10	108.00	109.00	-10	5,444	-0.18%
2020/03/19	10	107.00	0	0.00	107.50	10	5,547	0.18%
2020/03/18	10	115.50	11	109.23	111.50	-1	5,185	-0.02%
2020/03/17	10	107.00	0	0.00	106.00	10	5,038	0.20%
2020/03/16	1	129.50	23	126.78	116.00	-22	4,957	-0.44%
2020/03/13	22	126.23	1	126.00	128.50	21	4,906	0.43%
2020/03/11	1	159.00	1	164.00	155.50	0	4,899	0.00%
2020/03/10	1	161.00	0	0.00	165.00	1	4,982	0.02%
2020/03/09	1	158.00	0	0.00	158.00	1	5,005	0.02%
2020/03/06	0	0.00	1	163.50	167.00	-1	4,995	-0.02%
2020/03/05	43	167.95	42	167.74	165.00	1	5,045	0.02%
2020/03/04	1	162.50	0	0.00	162.50	1	5,050	0.02%
2020/03/03	0	0.00	3	167.83	163.00	-3	5,092	-0.06%
2020/02/27	8	171.19	1	173.00	161.00	7	5,127	0.14%
2020/02/26	24	174.10	23	172.11	170.00	1	5,109	0.02%
2020/02/25	1	162.50	1	166.00	166.00	0	4,995	0.00%
2020/02/24	0	0.00	2	162.75	163.00	-2	5,012	-0.04%
2020/02/21	1	166.50	0	0.00	166.00	1	5,116	0.02%
2020/02/20	2	169.25	0	0.00	168.50	2	5,118	0.04%
2020/02/14	0	0.00	1	171.00	171.00	-1	5,180	-0.02%
2020/02/13	10	169.00	10	174.50	170.00	0	5,186	0.00%
2020/02/12	0	0.00	1	162.00	167.00	-1	5,107	-0.02%
2020/02/11	2	163.50	1	163.00	163.00	1	5,288	0.02%
2020/02/10	1	162.00	0	0.00	158.00	1	5,394	0.02%
2020/02/07	0	0.00	1	167.50	162.00	-1	5,412	-0.02%
2020/02/06	3	164.17	2	167.50	171.00	1	5,407	0.02%
2020/02/05	0	0.00	1	165.00	157.00	-1	5,341	-0.02%
2020/02/04	1	165.00	0	0.00	165.50	1	5,361	0.02%
2020/02/03	1	160.50	1	159.50	159.50	0	5,383	0.00%
2020/01/31	0	0.00	4	166.00	164.00	-4	5,326	-0.08%
2020/01/09	2	190.50	0	0.00	191.00	2	5,661	0.04%
2020/01/07	1	194.50	2	190.00	189.50	-1	5,659	-0.02%
2020/01/03	1	213.50	0	0.00	206.50	1	5,744	0.02%
2020/01/02	1	221.50	0	0.00	218.00	1	5,813	0.02%
2019/12/30	1	219.50	0	0.00	218.00	1	6,017	0.02%
2019/12/26	5	222.30	4	220.00	222.00	1	6,139	0.02%
2019/12/25	0	0.00	1	217.00	216.00	-1	6,040	-0.02%
2019/12/23	1	215.00	0	0.00	212.00	1	6,089	0.02%
2019/12/18	3	222.33	2	216.50	216.50	1	6,119	0.02%
2019/12/17	40	227.75	40	225.50	221.00	0	6,172	0.00%
2019/12/16	0	0.00	13	220.62	223.50	-13	6,119	-0.21%
2019/12/13	13	218.88	1	218.00	218.00	12	6,007	0.20%
2019/12/11	1	221.00	0	0.00	216.00	1	6,123	0.02%
2019/12/10	1	224.00	1	222.00	222.00	0	6,155	0.00%
2019/12/06	1	224.50	9	221.39	226.50	-8	6,237	-0.13%
2019/12/05	32	219.16	24	219.67	221.00	8	6,225	0.13%
2019/12/03	0	0.00	12	206.67	207.50	-12	6,167	-0.19%
2019/12/02	16	206.50	4	209.00	209.00	12	6,284	0.19%
2019/11/28	1	199.50	1	201.00	209.00	0	6,570	0.00%
2019/11/27	70	209.24	82	209.41	203.50	-12	6,841	-0.18%
2019/11/26	12	208.83	1	210.00	207.50	11	6,897	0.16%
2019/11/25	1	211.50	0	0.00	208.50	1	6,866	0.01%
2019/11/21	1	199.50	1	201.50	204.50	0	6,875	0.00%
2019/11/20	1	193.00	1	194.00	199.00	0	6,941	0.00%
2019/11/18	1	203.50	1	204.50	203.00	0	7,015	0.00%
2019/11/15	0	0.00	1	202.50	204.00	-1	7,113	-0.01%
2019/11/13	2	208.00	1	208.50	209.00	1	7,162	0.01%
2019/11/08	1	207.00	11	212.59	206.00	-10	7,418	-0.13%
2019/10/31	0	0.00	1	230.00	230.00	-1	8,049	-0.01%
2019/10/30	1	232.50	1	234.00	234.50	0	8,305	0.00%
2019/10/29	1	236.50	1	232.00	232.00	0	8,357	0.00%
2019/10/25	2	237.75	2	237.50	228.50	0	8,368	0.00%
2019/10/24	1	231.00	0	0.00	233.00	1	8,304	0.01%
2019/10/22	86	239.71	42	240.96	236.00	44	8,487	0.52%
2019/10/15	0	0.00	2	230.00	227.50	-2	8,682	-0.02%
2019/10/14	1	235.00	6	240.00	232.00	-5	8,694	-0.06%
2019/10/09	40	225.39	34	226.43	230.00	6	8,630	0.07%
2019/10/08	0	0.00	60	227.08	225.00	-60	8,513	-0.70%
2019/10/07	60	223.00	0	0.00	223.00	60	8,392	0.71%
2019/10/04	1	203.50	63	205.30	203.00	-62	8,353	-0.74%
2019/10/03	183	199.94	155	201.47	203.00	28	8,377	0.33%	大買/大賣/
2019/10/01	15	189.50	38	189.88	188.00	-23	8,320	-0.28%
2019/09/27	23	188.96	1	183.50	191.00	22	8,379	0.26%
2019/09/24	0	0.00	1	195.00	192.00	-1	8,577	-0.01%
2019/09/23	7	193.64	81	194.41	197.50	-74	8,589	-0.86%
2019/09/20	236	192.23	162	192.35	194.50	74	8,594	0.86%	大買/大賣/
2019/09/19	0	0.00	29	181.17	184.50	-29	8,532	-0.34%
2019/09/18	47	180.50	18	180.83	181.50	29	8,604	0.34%
2019/09/17	0	0.00	31	177.71	179.50	-31	8,627	-0.36%
2019/09/16	88	176.54	61	175.97	178.50	27	8,687	0.31%
2019/09/12	5	177.00	1	175.00	175.00	4	8,840	0.05%
2019/09/11	61	173.72	61	174.74	177.00	0	8,948	0.00%
2019/09/09	0	0.00	8	180.50	175.00	-8	8,864	-0.09%
2019/09/06	73	179.97	72	180.48	183.00	1	8,850	0.01%
2019/09/05	18	179.83	9	178.50	178.50	9	8,834	0.10%
2019/09/04	0	0.00	20	175.25	177.00	-20	8,880	-0.23%
2019/09/03	41	176.49	0	0.00	171.00	41	9,037	0.45%
2019/09/02	0	0.00	10	182.50	177.50	-10	9,008	-0.11%
2019/08/30	10	202.45	28	203.29	186.50	-18	8,942	-0.20%
2019/08/29	98	195.73	20	198.00	200.00	78	8,767	0.89%
2019/08/27	100	193.83	100	193.21	191.00	0	8,761	0.00%
2019/08/26	4	191.25	18	192.11	190.00	-14	8,862	-0.16%
2019/08/23	380	196.43	406	195.91	199.50	-26	8,898	-0.29%	大買/大賣/
2019/08/22	219	195.84	201	196.92	192.00	18	8,925	0.20%	大買/大賣/
2019/08/21	42	194.76	21	194.50	198.50	21	8,958	0.23%
2019/08/20	50	195.56	60	195.30	193.00	-10	8,926	-0.11%
2019/08/19	47	194.87	166	194.89	197.50	-119	8,944	-1.33%	大賣/鉅額交易
2019/08/16	386	193.32	279	193.22	194.00	107	8,950	1.20%	大買/大賣/鉅額交易
2019/08/15	62	186.80	42	191.21	194.00	20	9,051	0.22%
2019/08/14	43	190.67	85	196.38	190.50	-42	9,023	-0.47%
2019/08/13	256	193.53	211	194.61	195.50	45	8,983	0.50%	大買/大賣/
2019/08/12	234	194.98	229	195.16	191.50	5	8,997	0.06%	大買/大賣/
2019/08/08	42	193.00	62	190.77	194.00	-20	8,968	-0.22%
2019/08/07	85	186.62	60	187.00	187.00	25	8,739	0.29%
2019/08/06	17	170.59	17	174.82	182.00	0	8,587	0.00%
2019/08/01	1	168.50	10	159.70	169.50	-9	8,477	-0.11%
2019/07/31	189	157.35	180	157.69	160.00	9	8,235	0.11%	大買/大賣/
2019/07/30	89	156.86	89	158.00	153.00	0	8,228	0.00%
2019/07/29	1	161.50	19	159.74	158.00	-18	8,139	-0.22%
2019/07/26	18	159.22	0	0.00	158.50	18	8,187	0.22%
2019/07/25	1	163.50	11	163.05	158.50	-10	8,283	-0.12%
2019/07/24	153	160.05	173	161.18	161.50	-20	8,391	-0.24%	大買/大賣/
2019/07/23	298	157.03	399	157.77	154.50	-101	8,339	-1.21%	大買/大賣/鉅額交易
2019/07/22	221	153.77	120	154.66	155.00	101	8,213	1.23%	大買/大賣/鉅額交易
2019/07/19	2	148.50	2	149.50	148.00	0	8,282	0.00%
2019/07/16	0	0.00	6	158.00	155.00	-6	8,453	-0.07%
2019/07/15	11	155.14	35	155.36	156.50	-24	8,561	-0.28%
2019/07/10	1	150.50	15	150.47	151.00	-14	8,937	-0.16%
2019/07/09	0	0.00	16	149.50	145.50	-16	9,036	-0.18%
2019/07/08	20	152.50	10	152.50	152.50	10	8,942	0.11%
2019/07/05	0	0.00	22	152.00	153.00	-22	8,920	-0.25%
2019/07/04	89	151.19	67	151.04	150.00	22	8,965	0.25%
2019/07/02	0	0.00	9	159.83	154.00	-9	8,990	-0.10%
2019/07/01	82	158.18	82	157.89	158.50	0	8,937	0.00%
2019/06/28	8	146.25	0	0.00	146.00	8	8,891	0.09%
2019/06/27	77	145.34	78	145.01	144.50	-1	8,886	-0.01%
2019/06/26	280	142.89	279	143.74	146.00	1	8,799	0.01%	大買/大賣/
2019/06/25	0	0.00	12	143.50	141.00	-12	8,689	-0.14%
2019/06/24	12	143.00	0	0.00	143.00	12	8,623	0.14%
2019/06/21	1	142.00	0	0.00	142.50	1	8,543	0.01%
2019/06/20	0	0.00	1	149.00	150.00	-1	8,369	-0.01%
2019/06/19	431	146.72	430	147.72	149.50	1	8,212	0.01%	大買/大賣/
2019/06/18	236	143.04	248	142.71	140.50	-12	8,088	-0.15%	大買/大賣/
2019/06/17	12	141.33	0	0.00	143.50	12	8,155	0.15%
2019/06/12	14	139.93	14	140.79	141.50	0	8,332	0.00%
2019/06/11	62	136.11	63	137.00	138.00	-1	8,263	-0.01%
2019/06/10	1	130.00	0	0.00	135.50	1	8,066	0.01%
2019/06/06	235	121.40	238	121.85	123.50	-3	7,947	-0.04%	大買/大賣/
2019/06/05	292	116.73	290	117.39	118.50	2	7,835	0.03%	大買/大賣/
2019/06/03	46	116.00	81	115.69	117.50	-35	7,893	-0.44%
2019/05/31	143	114.53	107	113.96	118.50	36	8,076	0.45%	大買/大賣/
2019/05/30	84	114.00	84	114.73	114.00	0	7,921	0.00%
2019/05/29	1	115.50	1	113.00	113.00	0	7,778	0.00%
2019/05/28	3	120.50	2	119.50	120.50	1	7,623	0.01%
2019/05/24	39	131.00	39	130.76	126.00	0	7,403	0.00%
2019/05/23	30	127.00	30	126.50	129.00	0	7,273	0.00%
2019/05/22	1	128.00	3	127.50	127.00	-2	7,184	-0.03%
2019/05/21	235	122.89	234	123.87	126.50	1	6,990	0.01%	大買/大賣/
2019/05/17	87	122.98	87	123.40	119.50	0	6,752	0.00%
2019/05/16	216	124.52	216	125.49	122.00	0	6,750	0.00%	大買/大賣/
2019/05/15	61	118.73	61	120.00	122.50	0	6,704	0.00%
2019/05/14	0	0.00	10	114.00	120.00	-10	6,677	-0.15%
2019/05/10	2	124.75	1	124.50	122.00	1	6,624	0.02%
2019/05/09	0	0.00	1	130.50	130.00	-1	6,448	-0.02%
2019/05/07	206	138.91	206	139.50	138.50	0	6,326	0.00%	大買/大賣/
2019/05/03	16	143.00	16	138.50	140.50	0	6,235	0.00%
2019/04/30	0	0.00	1	140.50	137.50	-1	5,999	-0.02%
2019/04/25	11	130.73	11	132.27	132.00	0	5,743	0.00%
2019/04/24	7	135.43	6	136.33	135.50	1	5,787	0.02%
2019/04/19	10	157.00	0	0.00	152.00	10	6,021	0.17%
2019/04/18	0	0.00	1	152.50	154.00	-1	6,015	-0.02%
2019/04/17	1	155.50	0	0.00	151.00	1	5,960	0.02%
2019/04/15	101	136.00	103	136.16	145.50	-2	5,854	-0.03%	大買/大賣/
2019/04/12	17	136.29	17	136.68	132.50	0	5,685	0.00%
2019/04/10	1	133.00	0	0.00	132.50	1	5,636	0.02%
2019/04/09	0	0.00	9	141.44	141.00	-9	5,546	-0.16%
2019/04/08	13	143.08	4	140.00	140.00	9	5,565	0.16%
2019/04/02	0	0.00	1	129.00	133.00	-1	5,568	-0.02%
2019/04/01	1	127.00	2	129.00	130.00	-1	5,604	-0.02%
2019/03/29	2	122.00	0	0.00	124.50	2	5,569	0.04%
2019/03/25	0	0.00	1	126.00	126.50	-1	5,644	-0.02%
2019/03/19	131	130.00	131	130.50	125.50	0	5,605	0.00%	大買/大賣/
2019/03/18	0	0.00	23	122.20	120.00	-23	5,529	-0.42%
2019/03/15	23	121.96	0	0.00	122.00	23	5,472	0.42%
2019/03/14	0	0.00	1	117.50	116.50	-1	5,369	-0.02%
2019/03/13	1	113.00	1	114.00	117.00	0	5,378	0.00%
2019/03/12	196	119.93	197	119.82	119.00	-1	5,301	-0.02%	大買/大賣/
2019/03/11	0	0.00	1	115.00	117.00	-1	5,286	-0.02%
2019/03/08	1	114.50	0	0.00	114.00	1	5,304	0.02%
2019/03/07	24	116.90	33	118.89	112.50	-9	5,166	-0.17%
2019/03/06	38	126.70	26	126.25	125.00	12	5,039	0.24%
2019/02/15	0	0.00	1	126.50	119.50	-1	5,358	-0.02%
2019/02/14	1	131.00	0	0.00	128.00	1	5,272	0.02%
2019/02/12	20	138.00	22	139.14	140.00	-2	5,117	-0.04%
2019/01/17	6	117.00	6	118.00	115.50	0	5,171	0.00%
2019/01/16	0	0.00	4	121.00	118.00	-4	5,042	-0.08%
2019/01/15	6	125.67	2	124.00	124.00	4	4,860	0.08%
2019/01/14	47	118.63	46	118.40	121.50	1	4,675	0.02%
2019/01/11	431	119.76	434	120.48	122.50	-3	4,468	-0.07%	大買/大賣/
2019/01/10	183	110.98	183	111.67	111.50	0	4,187	0.00%	大買/大賣/
2019/01/09	89	112.00	89	112.51	115.00	0	4,011	0.00%
2019/01/08	160	106.96	160	107.51	108.50	0	3,857	0.00%	大買/大賣/
2018/12/26	3	97.50	0	0.00	91.80	3	3,355	0.09%
2018/12/25	1	100.00	1	98.50	95.90	0	3,296	0.00%
2018/12/24	67	99.00	67	99.43	99.10	0	3,239	0.00%
2018/12/21	0	0.00	3	93.43	93.30	-3	3,095	-0.10%
2018/11/16	1	75.90	5	76.12	76.50	-4	1,897	-0.21%
2018/11/15	0	0.00	1	70.60	70.60	-1	1,680	-0.06%
2018/11/05	0	0.00	1	65.30	65.30	-1	1,455	-0.07%
2018/10/16	0	0.00	9	48.35	48.40	-9	1,114	-0.81%
2018/09/19	1	47.90	0	0.00	47.70	1	874	0.11%
2018/08/21	1	61.60	0	0.00	61.20	1	875	0.11%
2018/08/13	1	66.00	0	0.00	63.40	1	796	0.13%
2018/08/03	0	0.00	1	71.40	70.90	-1	796	-0.13%
2018/08/02	2	71.15	0	0.00	70.60	2	815	0.25%
2018/08/01	1	73.40	0	0.00	73.50	1	808	0.12%
2018/07/31	5	73.08	0	0.00	72.90	5	809	0.62%
2018/07/25	1	71.90	1	71.60	71.30	0	820	0.00%
2018/07/12	0	0.00	1	73.00	73.50	-1	861	-0.12%
2018/06/12	1	70.00	0	0.00	70.10	1	1,104	0.09%
2018/06/06	0	0.00	1	74.00	74.90	-1	1,125	-0.09%
2018/05/14	0	0.00	1	66.90	67.00	-1	2,104	-0.05%
2018/05/10	1	68.00	0	0.00	68.00	1	2,126	0.05%
2018/04/30	1	63.00	0	0.00	62.30	1	2,799	0.04%
2018/04/26	1	65.00	0	0.00	65.20	1	2,902	0.03%
2018/04/23	1	70.40	0	0.00	69.80	1	2,926	0.03%
2018/04/19	1	72.60	0	0.00	73.50	1	2,937	0.03%
2018/03/30	1	75.20	0	0.00	74.20	1	3,112	0.03%
2018/03/26	1	77.50	0	0.00	76.60	1	3,103	0.03%
2018/03/16	0	0.00	1	80.40	81.10	-1	3,012	-0.03%
2018/03/14	1	78.00	0	0.00	78.10	1	2,953	0.03%
2018/03/07	1	80.50	0	0.00	80.50	1	2,775	0.04%
2018/03/02	0	0.00	5	83.00	83.20	-5	2,685	-0.19%
2018/03/01	5	84.80	5	83.60	84.30	0	2,662	0.00%
2018/02/26	0	0.00	2	84.20	85.10	-2	2,579	-0.08%
2018/02/23	7	91.86	7	90.53	86.30	0	2,473	0.00%
2018/02/22	0	0.00	3	90.93	91.30	-3	2,288	-0.13%
2018/02/21	8	91.83	0	0.00	91.80	8	2,250	0.36%
2018/02/09	0	0.00	1	83.60	86.80	-1	2,134	-0.05%
2018/02/08	1	87.90	0	0.00	87.00	1	2,098	0.05%
2018/02/02	2	89.55	0	0.00	89.90	2	1,941	0.10%
2018/02/01	0	0.00	2	92.20	91.20	-2	1,917	-0.10%
2018/01/31	2	90.80	1	92.30	92.40	1	1,860	0.05%
2018/01/26	3	91.00	4	89.50	89.00	-1	1,681	-0.06%
2018/01/25	4	89.50	16	88.54	87.70	-12	1,540	-0.78%
2018/01/23	40	84.00	42	83.50	84.40	-2	1,327	-0.15%
2018/01/22	3	81.93	0	0.00	82.00	3	1,257	0.24%
2018/01/19	0	0.00	1	80.90	80.30	-1	1,263	-0.08%
2018/01/18	1	81.90	0	0.00	80.70	1	1,259	0.08%
2018/01/15	0	0.00	1	77.60	77.30	-1	1,217	-0.08%
2018/01/11	1	80.20	0	0.00	80.20	1	1,213	0.08%
2018/01/10	0	0.00	1	80.80	79.70	-1	1,205	-0.08%
2018/01/09	1	80.50	0	0.00	80.20	1	1,192	0.08%
2018/01/05	0	0.00	2	78.50	80.80	-2	1,143	-0.17%
2018/01/04	2	77.80	0	0.00	78.50	2	1,089	0.18%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－28天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

兆豐-虎尾 券商分點個股進出 兆豐-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析