• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    699
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,236張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033722.003725.00725.0004,7480.00%
2024/12/0200.001687.00706.00-14,732-0.02%
2024/11/291677.0000.00682.0014,7260.02%
2024/11/2600.000683.00683.0004,8030.00%
2024/11/2500.000697.00696.0004,7970.00%
2024/11/2200.000698.00693.0004,8650.00%
2024/11/1800.000.1655.00648.00-0.14,7630.00%
2024/11/150670.171676.00663.00-14,776-0.02%
2024/11/1400.000688.14700.0004,7560.00%
2024/11/131645.001643.00637.0004,6530.00%
2024/11/120643.001643.00635.00-14,717-0.02%
2024/11/110668.001676.00665.00-14,864-0.02%
2024/11/082679.501680.00681.0014,8700.02%
2024/11/072666.001650.00650.0014,8430.02%
2024/11/062645.002650.50660.0004,8530.00%
2024/11/050.1601.0000.00636.000.14,8210.00%
2024/11/041594.001603.00600.0004,9160.00%
2024/11/011614.002618.50613.00-14,876-0.02%
2024/10/302668.5000.00670.0024,8440.04%
2024/10/2800.002677.00672.00-24,898-0.04%
2024/10/251697.0000.00695.0014,9340.02%
2024/10/2400.002.1700.22692.00-2.14,991-0.04%
2024/10/221733.0000.00723.0015,0690.02%
2024/10/161744.0000.00739.0015,2240.02%
2024/10/151753.0000.00751.0015,2790.02%
2024/10/111.1711.951727.00732.000.15,3080.00%
2024/10/0900.004729.50703.00-45,354-0.07%
2024/10/084728.0000.00728.0045,3560.07%
2024/10/0400.000.1700.00706.00-0.15,4680.00%
2024/10/0100.000682.00691.0005,4840.00%
2024/09/300674.8000.00672.0005,5050.00%
2024/09/268706.258710.00707.0005,4990.00%
2024/09/2500.000.1646.00646.00-0.15,4210.00%
2024/09/232652.002638.02638.0005,4960.00%
2024/09/200.1640.000.1639.20634.0005,5520.00%
2024/09/1800.000617.00601.0005,5260.00%
2024/09/120621.001599.00621.00-15,678-0.02%
2024/09/102572.001559.00559.0015,7090.02%
2024/09/092567.002558.00594.0005,7500.00%
2024/09/050554.0000.00578.0005,8830.00%
2024/09/040564.0000.00550.0005,9530.00%
2024/09/030599.5000.00600.0006,0730.00%
2024/09/020608.1000.00598.0006,1560.00%
2024/08/300620.0000.00615.0006,2080.00%
2024/08/290621.0000.00615.0006,2250.00%
2024/08/270626.0000.00639.0006,3070.00%
2024/08/260631.0000.00628.0006,3360.00%
2024/08/230616.8000.00628.0006,3900.00%
2024/08/210622.0000.00625.0006,5310.00%
2024/08/200622.0000.00624.0006,5780.00%
2024/08/190615.7500.00621.0006,7240.00%
2024/08/151606.001610.00600.0006,6760.00%
2024/08/142602.002603.00603.0006,7410.00%
2024/08/1325608.7225590.48585.0006,7700.00%
2024/08/052548.002543.00542.0006,5870.00%
2024/08/020617.8800.00602.0006,5690.00%
2024/07/302667.002659.00671.0006,5910.00%
2024/07/290669.0000.00657.0006,6370.00%
2024/07/260722.6700.00708.0006,6610.00%
2024/07/230755.2000.00760.0006,7390.00%
2024/07/220711.0000.00705.0006,8900.00%
2024/07/190763.0000.00755.0006,9000.00%
2024/07/180733.0000.00753.0006,9180.00%
2024/07/172752.002737.00752.0006,9810.00%
2024/07/160766.0000.00738.0007,0630.00%
2024/07/120770.0000.00763.0007,1840.00%
2024/07/0800.000.1851.00841.00-0.17,3070.00%
2024/07/010.1832.0000.00815.000.17,7490.00%
2024/06/270790.5000.00777.0007,9080.00%
2024/06/250.1744.3800.00753.000.18,0100.00%
2024/06/242770.002749.00770.0008,0340.00%
2024/06/180748.0000.00747.0008,2200.00%
2024/06/141810.001799.00799.0008,3630.00%
2024/06/132798.002788.00788.0008,4340.00%
2024/06/072794.502756.50731.0008,9620.00%
2024/05/2700.001901.00901.00-19,887-0.01%
2024/05/211810.001804.00811.0009,9620.00%
2024/05/172874.001856.00860.0019,8920.01%
2024/05/102829.002810.00810.00010,1890.00%
2024/05/083831.007835.57831.00-410,232-0.04%
2024/05/074830.0000.00830.00410,5240.04%
2024/04/291830.009838.44796.00-810,405-0.08%
2024/04/2620843.4012846.93826.00810,5560.08%
2024/04/160728.0000.00740.0009,8050.00%
2024/04/0800.008.2805.39860.00-8.29,015-0.09%
2024/04/039798.446789.33796.0038,9550.03%
2024/03/282666.002659.00659.0008,4010.00%
2024/03/275659.0000.00680.0058,3340.06%
2024/03/210.2700.0000.00696.000.28,0340.00%
2024/03/193719.003677.00655.0007,8080.00%
2024/03/183690.003703.00724.0007,6510.00%
2024/03/154684.004686.50670.0007,4940.00%
2024/03/131670.0000.00677.0016,9790.01%
2024/03/1200.001680.00690.00-16,704-0.01%
2024/03/1100.006628.00628.00-66,504-0.09%
2024/03/071610.0000.00591.0016,1790.02%
2024/03/0600.001628.00628.00-15,830-0.02%
2024/03/053587.003571.00571.0005,6550.00%
2024/03/041566.001576.00572.0005,5610.00%
2024/02/293494.503523.00534.0005,3140.00%
2024/02/2600.002465.75470.00-25,072-0.04%
2024/02/223461.503469.00467.0005,0500.00%
2024/02/202435.502429.50447.5005,0350.00%
2024/02/052430.502441.00426.5005,0210.00%
2024/01/312382.0000.00376.5024,8290.04%
2024/01/195352.005357.50357.5004,2750.00%
2024/01/166338.0000.00338.5064,2440.14%
2024/01/0300.000.1339.50337.50-0.14,5320.00%
2023/12/270.1351.0000.00350.500.14,6240.00%
2023/12/210.1340.5000.00343.000.14,9680.00%
2023/12/200339.0000.00342.5005,0360.00%
2023/12/181342.001340.50342.5005,1840.00%
2023/11/204365.254375.00376.0006,8610.00%
2023/10/033331.503322.50322.5009,3620.00%
2023/10/0200.002326.00330.00-29,380-0.02%
2023/09/281319.0000.00319.0019,3580.01%
2023/09/2500.001311.50312.50-19,206-0.01%
2023/09/225305.005309.50310.0009,2170.00%
2023/09/201302.5000.00302.5019,0140.01%
2023/09/181333.0000.00311.0018,9040.01%
2023/09/051317.501317.50320.0008,2940.00%
2023/09/011286.001290.50287.0008,1420.00%
2023/08/2500.001294.50294.50-18,532-0.01%
2023/08/2400.003320.50308.50-38,511-0.04%
2023/08/183314.3300.00302.0038,5490.04%
2023/08/171307.501311.00312.5008,4470.00%
2023/08/0700.001298.00299.00-18,127-0.01%
2023/08/0200.008280.50257.50-88,062-0.10%
2023/08/0110286.551284.00280.0098,0600.11%
2023/07/3119338.6119332.92288.5008,1140.00%
2023/07/252322.251320.00305.0017,7440.01%
2023/07/181296.001293.00293.0007,1430.00%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/271276.5000.00276.5017,4090.01%
2023/06/1200.001295.00291.00-17,295-0.01%
2023/06/0700.008285.50295.00-87,039-0.11%
2023/06/0610287.852288.00285.0086,9610.11%
2023/06/021292.001285.00285.5006,6870.00%
2023/05/256272.336274.00274.0005,9980.00%
2023/05/1800.004251.50258.00-45,509-0.07%
2023/05/175250.6000.00248.5055,4410.09%
2023/05/1200.002244.00248.50-25,121-0.04%
2023/05/111248.501252.00247.0005,0280.00%
2023/05/101253.5000.00251.0014,9570.02%
2023/05/0900.004252.50255.50-44,880-0.08%
2023/05/085250.8000.00250.0054,6920.11%
2023/05/0500.003237.00240.50-34,491-0.07%
2023/05/043235.333236.00235.5004,2590.00%
2023/05/031245.504238.25233.50-34,119-0.07%
2023/05/022250.7500.00249.0024,0150.05%
2023/04/285248.701249.00248.0043,9270.10%
2023/04/211231.0000.00231.5013,4160.03%
2023/04/191246.001248.00243.0003,2550.00%
2023/04/1000.001236.00245.00-12,591-0.04%
2023/04/0700.002229.00230.00-22,418-0.08%
2023/04/062227.5000.00226.0022,3170.09%
2023/03/2700.001205.00213.50-11,714-0.06%
2023/03/2200.003190.00192.00-31,608-0.19%
2023/03/2100.001173.00178.50-11,387-0.07%
2023/03/2000.003169.00168.50-31,293-0.23%
2023/03/0700.001167.00166.50-11,398-0.07%
2023/03/061166.0000.00165.5011,4010.07%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/02/243161.331161.00161.0021,5530.13%
2023/02/158169.8810169.00168.00-21,623-0.12%
2023/02/1400.002165.00169.50-21,573-0.13%
2023/02/081163.5000.00163.5011,5390.06%
2023/02/073165.5000.00165.0031,5340.20%
2023/02/0300.004159.63159.00-41,510-0.26%
2023/01/316155.3300.00155.0061,5100.40%
2023/01/1000.001152.50153.50-11,577-0.06%
2023/01/091153.5000.00153.5011,6020.06%
2022/12/201154.501156.00147.5002,1120.00%
2022/12/162161.252158.50158.5002,1410.00%
2022/12/1500.001162.50167.00-12,125-0.05%
2022/12/141163.0000.00163.5012,1320.05%
2022/12/0100.001158.00158.00-12,189-0.05%
2022/11/301156.0000.00155.5012,1810.05%
2022/11/221149.001151.00152.5002,1340.00%
2022/10/2800.001123.00117.00-12,821-0.04%
2022/10/271122.0000.00122.0012,8780.03%
2022/10/1900.001123.00122.00-13,061-0.03%
2022/10/181122.5000.00122.0013,0990.03%
2022/10/1700.001117.50118.00-13,126-0.03%
2022/10/141123.0000.00120.0013,1540.03%
2022/09/1600.001166.50157.50-13,611-0.03%
2022/09/151166.5000.00165.0013,6280.03%
2022/08/191159.001160.00159.0004,7220.00%
2022/08/181158.5000.00158.5014,7190.02%
2022/08/1500.001156.00157.00-14,796-0.02%
2022/08/121157.0000.00155.0014,8860.02%
2022/08/0100.001176.50175.00-14,601-0.02%
2022/07/291176.0000.00176.5014,5970.02%
2022/07/2800.001177.50172.00-14,578-0.02%
2022/07/271176.5000.00177.5014,4980.02%
2022/07/2600.001171.00172.00-14,465-0.02%
2022/07/2200.001175.50174.00-14,426-0.02%
2022/07/212176.5000.00177.0024,4180.05%
2022/07/2000.001172.00170.50-14,388-0.02%
2022/07/141161.0000.00168.0014,2950.02%
2022/07/081151.001156.00157.0004,1370.00%
2022/07/0600.001139.00137.50-13,752-0.03%
2022/06/3000.001159.50159.00-13,598-0.03%
2022/06/273175.0000.00174.5033,5700.08%
2022/06/2200.001178.50175.50-13,496-0.03%
2022/06/211179.5000.00181.0013,4530.03%
2022/06/201175.0000.00173.5013,4720.03%
2022/06/171170.001177.50177.5003,4830.00%
2022/06/162184.502171.00169.0003,4220.00%
2022/06/151188.0000.00184.5013,2000.03%
2022/06/141182.501195.00194.5003,0460.00%
2022/06/131180.501178.00178.0002,9410.00%
2022/05/3100.001184.50184.50-13,011-0.03%
2022/05/301185.5000.00186.0013,0480.03%
2022/05/241176.0000.00175.0013,2020.03%
2022/05/202189.002189.75189.5003,2110.00%
2022/05/1800.001173.50176.50-13,053-0.03%
2022/05/171164.0000.00168.5013,0550.03%
2022/03/2500.001205.50205.50-14,312-0.02%
2022/03/241208.501211.50209.0004,2780.00%
2022/03/231213.5000.00214.0014,2560.02%
2022/03/1500.001219.00203.50-14,103-0.02%
2022/03/141220.0000.00222.0014,1740.02%
2022/03/0700.002.4222.17218.50-2.44,043-0.06%
2022/02/241253.502250.50253.50-13,760-0.03%
2022/02/231251.5000.00252.0013,6540.03%
2022/02/2100.002249.00243.00-23,561-0.06%
2022/02/182250.0000.00250.0023,5410.06%
2022/02/1600.001246.50242.50-13,318-0.03%
2022/02/153240.672241.50240.0013,2730.03%
2022/02/101231.503229.33230.00-23,109-0.06%
2022/02/081231.501234.50237.0002,9580.00%
2022/01/110.3217.0000.00217.000.32,1770.01%
2022/01/100.1217.0000.00224.000.12,1020.01%
2022/01/0700.001215.00219.50-12,018-0.05%
2022/01/063211.002211.75212.5011,8380.05%
2022/01/041210.0000.00205.0011,7310.06%
2021/12/3000.001202.50202.00-11,674-0.06%
2021/12/291201.5000.00202.0011,6750.06%
2021/12/221202.501201.00203.5001,6260.00%
2021/12/211196.5000.00200.5011,6070.06%
2021/12/1400.001197.50197.00-11,552-0.06%
2021/12/131198.0000.00196.0011,5100.07%
2021/12/0700.001194.50194.50-11,239-0.08%
2021/12/061196.0000.00193.5011,2100.08%
2021/11/3000.001192.00191.50-11,288-0.08%
2021/11/291185.0000.00188.5011,3250.08%
2021/11/2200.001182.50186.00-11,320-0.08%
2021/11/191181.0000.00178.0011,2890.08%
2021/11/111169.503164.33168.00-21,148-0.17%
2021/11/102163.0000.00162.5021,1380.18%
2021/11/0200.003164.33158.50-31,175-0.26%
2021/11/011164.0000.00163.5011,2010.08%
2021/10/222163.0000.00163.0021,2310.16%
2021/10/0800.001162.00162.00-11,414-0.07%
2021/10/071160.5000.00161.0011,4380.07%
2021/10/052157.5000.00158.5021,4980.13%
2021/09/1300.002167.00169.00-21,927-0.10%
2021/09/102167.5000.00168.0022,1240.09%
2021/09/0115185.0017184.26186.50-22,037-0.10%
2021/08/312173.0000.00172.5021,9110.10%
2021/08/242166.004167.50176.50-22,029-0.10%
2021/08/232159.0000.00161.0022,0840.10%
2021/08/1900.002156.00156.00-22,104-0.10%
2021/08/182154.7500.00157.0022,1040.10%
2021/08/0500.001193.50188.50-12,269-0.04%
2021/08/041190.0000.00190.0012,2970.04%
2021/07/2200.001186.50186.00-12,489-0.04%
2021/07/211189.501188.00184.0002,4900.00%
2021/07/2000.005180.80180.00-52,415-0.21%
2021/07/1500.001184.00183.50-12,480-0.04%
2021/07/141185.5000.00184.0012,4810.04%
2021/07/131183.5000.00179.0012,4640.04%
2021/07/1200.003185.50183.50-32,465-0.12%
2021/07/0800.001194.00192.00-12,466-0.04%
2021/07/071190.5000.00192.0012,4440.04%
2021/06/2900.002191.00190.50-22,391-0.08%
2021/06/2210209.754212.50199.5062,2780.26%
2021/06/2100.005205.50206.00-52,132-0.23%
2021/06/1800.001178.50195.00-11,939-0.05%
2021/06/171177.5000.00177.5011,7800.06%
2021/06/1600.001177.50174.00-11,777-0.06%
2021/06/151177.5000.00178.5011,7920.06%
2021/06/1100.001176.00174.00-11,803-0.06%
2021/06/101175.5000.00175.0011,8080.06%
2021/06/0900.001173.00172.50-11,801-0.06%
2021/06/0800.001178.00174.50-11,808-0.06%
2021/06/072176.2500.00176.5021,8020.11%
2021/05/2400.001155.50160.50-11,745-0.06%
2021/05/211156.0000.00158.5011,7510.06%
2021/05/191150.001152.00152.0001,7740.00%
2021/05/1400.001156.50149.50-11,764-0.06%
2021/05/131153.0000.00154.0011,7640.06%
2021/05/051174.501175.00171.0001,6930.00%
2021/05/0400.001173.50170.50-11,708-0.06%
2021/05/031173.0050176.87175.50-491,712-2.86%
2021/04/272189.2500.00188.0021,8390.11%
2021/04/2600.001195.50191.50-11,921-0.05%
2021/04/231194.0000.00194.5011,9800.05%
2021/04/221193.0000.00190.0012,0910.05%
2021/04/2150200.7000.00200.00502,2562.22%
2021/04/152205.5000.00205.0022,8340.07%
2021/04/011218.0000.00216.5012,8360.04%
2021/03/311223.502222.00220.00-12,835-0.04%
2021/03/302218.7500.00220.0022,8230.07%
2021/03/1800.001218.00213.50-12,849-0.04%
2021/03/171217.0000.00217.0012,8970.03%
2021/03/091211.5000.00211.5013,1930.03%
2021/03/021218.5000.00218.5013,3500.03%
2021/02/261222.002226.50220.50-13,384-0.03%
2021/02/231218.5000.00219.5013,3650.03%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/171220.5000.00220.5013,6870.03%
2021/01/1343241.1243240.00239.5003,8910.00%
2021/01/12126238.19126234.22231.0003,6870.00% 大買/大賣/
2021/01/112226.002225.50225.5003,4200.00%
2021/01/083222.003220.50224.5003,3920.00%
2021/01/0600.002214.50214.00-23,323-0.06%
2021/01/042215.0000.00215.5023,2690.06%
2020/12/3100.001217.50214.00-13,307-0.03%
2020/12/301216.0000.00217.0013,3280.03%
2020/12/1700.001219.50218.50-13,640-0.03%
2020/12/161219.0000.00220.0013,6620.03%
2020/12/1500.001219.00214.50-13,734-0.03%
2020/12/141218.0000.00219.0013,8850.03%
2020/12/074225.0000.00224.5043,8700.10%
2020/11/3000.001236.50233.00-13,670-0.03%
2020/11/271236.0000.00236.0013,6740.03%
2020/11/1700.0015246.97239.00-153,729-0.40%
2020/11/1615259.5300.00258.50153,7460.40%
2020/11/13156254.30227257.28257.50-713,881-1.83% 大買/大賣/
2020/11/12508257.22452259.84265.00563,7761.48% 大買/大賣/
2020/11/1115240.8700.00241.00153,3770.44%
2020/11/1000.006236.17235.00-63,318-0.18%
2020/11/091237.5000.00239.0013,3460.03%
2020/11/061233.5000.00233.5013,3530.03%
2020/10/291219.501220.50220.5003,6570.00%
2020/10/2600.002225.50218.50-24,062-0.05%
2020/10/234220.382222.25224.5024,1490.05%
2020/09/2900.005233.50235.50-56,227-0.08%
2020/09/285229.9000.00231.5056,2000.08%
2020/09/2400.001233.00227.00-16,313-0.02%
2020/09/231237.0000.00237.0016,3270.02%
2020/09/181240.501243.00240.5006,3490.00%
2020/09/174240.384239.50237.0006,2780.00%
2020/09/1600.001227.00233.00-16,139-0.02%
2020/09/152226.501228.50226.0016,1150.02%
2020/09/1100.001225.00221.00-16,149-0.02%
2020/09/101226.0000.00225.0016,1440.02%
2020/09/0400.001227.50231.50-16,146-0.02%
2020/09/034227.1300.00231.5046,1730.06%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/2800.003222.50221.00-36,386-0.05%
2020/08/2700.001227.00227.00-16,405-0.02%
2020/08/2600.001227.00224.00-16,493-0.02%
2020/08/251226.5000.00229.0016,5120.02%
2020/08/201227.0000.00223.0016,4860.02%
2020/08/194242.25206243.46247.00-2026,343-3.18% 大賣/鉅額交易
2020/08/18205239.245238.50237.002006,1443.25% 大買/鉅額交易
2020/08/1700.001230.50232.50-16,041-0.02%
2020/08/141229.0000.00231.0016,0130.02%
2020/08/131233.0000.00223.0015,9840.02%
2020/08/121227.002223.50227.00-15,925-0.02%
2020/08/102228.002228.00232.5005,8700.00%
2020/08/0600.007235.00237.00-75,762-0.12%
2020/08/0513229.626232.00232.0075,6650.12%
2020/08/031226.50152228.28228.50-1515,612-2.69% 大賣/鉅額交易
2020/07/31153228.208223.13228.501455,5692.60% 大買/鉅額交易
2020/07/306222.001220.50220.0055,4260.09%
2020/07/2926216.2125218.48220.0015,3350.02%
2020/07/282217.501208.00208.0015,2530.02%
2020/07/241209.502208.50209.50-15,155-0.02%
2020/07/2300.0017221.09216.50-175,260-0.32%
2020/07/2221218.294217.00220.00175,2120.33%
2020/07/2100.0017209.91209.00-175,075-0.33%
2020/07/2016208.4400.00210.00165,0460.32%
2020/07/172208.253207.00201.00-15,141-0.02%
2020/07/16308205.83304207.96210.5045,1810.08% 大買/大賣/
2020/07/159199.7810202.20202.00-14,955-0.02%
2020/07/141187.0032186.45185.00-314,583-0.68%
2020/07/13101186.0071185.28183.00304,5630.66% 大買/
2020/07/101183.502182.00179.50-14,561-0.02%
2020/07/0900.003195.67188.50-34,556-0.07%
2020/07/084192.1300.00194.0044,5720.09%
2020/07/071190.003188.00183.50-24,544-0.04%
2020/07/063187.5000.00188.5034,5210.07%
2020/07/0200.001178.00177.50-14,530-0.02%
2020/07/0100.002174.25176.50-24,604-0.04%
2020/06/301171.5000.00171.5014,5920.02%
2020/06/231170.001168.50168.5004,8590.00%
2020/06/2200.0014171.54170.50-144,956-0.28%
2020/06/1915171.571171.00170.00145,0520.28%
2020/06/171171.502171.00169.00-15,116-0.02%
2020/06/162167.5000.00171.0025,2620.04%
2020/06/1500.001168.00163.00-15,671-0.02%
2020/06/121165.5000.00167.0015,8580.02%
2020/06/052176.002176.50176.5006,1560.00%
2020/06/0400.0012176.17177.50-126,113-0.20%
2020/06/0316174.506174.25175.00106,0620.16%
2020/06/024174.131175.50171.0036,0420.05%
2020/06/0100.008172.50170.00-85,995-0.13%
2020/05/2912170.505169.00169.5075,9560.12%
2020/05/2700.001163.50163.00-15,864-0.02%
2020/05/262165.0000.00163.0025,9570.03%
2020/05/1400.001164.00161.50-16,121-0.02%
2020/05/081170.001177.50169.0006,3590.00%
2020/05/071172.5000.00173.0016,3340.02%
2020/04/3000.004175.00174.00-46,425-0.06%
2020/04/298173.004173.50173.5046,4750.06%
2020/04/2812176.5024172.08170.50-126,479-0.19%
2020/04/2712165.0000.00166.00126,4010.19%
2020/04/2300.001168.00165.50-16,360-0.02%
2020/04/226162.006163.92164.5006,2120.00%
2020/04/211157.502160.25157.00-16,001-0.02%
2020/04/201152.0000.00159.0015,8060.02%
2020/04/17153147.16154147.99147.00-15,694-0.02% 大買/大賣/
2020/04/161149.5000.00149.5015,6740.02%
2020/04/108146.508149.00144.5005,7270.00%
2020/04/071140.0017140.35143.50-165,717-0.28%
2020/04/0616137.3800.00137.00165,6430.28%
2020/04/0100.001126.50129.00-15,598-0.02%
2020/03/3100.002129.50127.50-25,685-0.04%
2020/03/303125.001127.00127.0025,6400.04%
2020/03/2700.0014125.36123.00-145,589-0.25%
2020/03/261121.5000.00127.0015,5150.02%
2020/03/2400.002115.00117.00-25,387-0.04%
2020/03/2300.0010108.00109.00-105,444-0.18%
2020/03/1910107.0000.00107.50105,5470.18%
2020/03/1810115.5011109.23111.50-15,185-0.02%
2020/03/1710107.0000.00106.00105,0380.20%
2020/03/161129.5023126.78116.00-224,957-0.44%
2020/03/1322126.231126.00128.50214,9060.43%
2020/03/111159.001164.00155.5004,8990.00%
2020/03/101161.0000.00165.0014,9820.02%
2020/03/091158.0000.00158.0015,0050.02%
2020/03/0600.001163.50167.00-14,995-0.02%
2020/03/0543167.9542167.74165.0015,0450.02%
2020/03/041162.5000.00162.5015,0500.02%
2020/03/0300.003167.83163.00-35,092-0.06%
2020/02/278171.191173.00161.0075,1270.14%
2020/02/2624174.1023172.11170.0015,1090.02%
2020/02/251162.501166.00166.0004,9950.00%
2020/02/2400.002162.75163.00-25,012-0.04%
2020/02/211166.5000.00166.0015,1160.02%
2020/02/202169.2500.00168.5025,1180.04%
2020/02/1400.001171.00171.00-15,180-0.02%
2020/02/1310169.0010174.50170.0005,1860.00%
2020/02/1200.001162.00167.00-15,107-0.02%
2020/02/112163.501163.00163.0015,2880.02%
2020/02/101162.0000.00158.0015,3940.02%
2020/02/0700.001167.50162.00-15,412-0.02%
2020/02/063164.172167.50171.0015,4070.02%
2020/02/0500.001165.00157.00-15,341-0.02%
2020/02/041165.0000.00165.5015,3610.02%
2020/02/031160.501159.50159.5005,3830.00%
2020/01/3100.004166.00164.00-45,326-0.08%
2020/01/092190.5000.00191.0025,6610.04%
2020/01/071194.502190.00189.50-15,659-0.02%
2020/01/031213.5000.00206.5015,7440.02%
2020/01/021221.5000.00218.0015,8130.02%
2019/12/301219.5000.00218.0016,0170.02%
2019/12/265222.304220.00222.0016,1390.02%
2019/12/2500.001217.00216.00-16,040-0.02%
2019/12/231215.0000.00212.0016,0890.02%
2019/12/183222.332216.50216.5016,1190.02%
2019/12/1740227.7540225.50221.0006,1720.00%
2019/12/1600.0013220.62223.50-136,119-0.21%
2019/12/1313218.881218.00218.00126,0070.20%
2019/12/111221.0000.00216.0016,1230.02%
2019/12/101224.001222.00222.0006,1550.00%
2019/12/061224.509221.39226.50-86,237-0.13%
2019/12/0532219.1624219.67221.0086,2250.13%
2019/12/0300.0012206.67207.50-126,167-0.19%
2019/12/0216206.504209.00209.00126,2840.19%
2019/11/281199.501201.00209.0006,5700.00%
2019/11/2770209.2482209.41203.50-126,841-0.18%
2019/11/2612208.831210.00207.50116,8970.16%
2019/11/251211.5000.00208.5016,8660.01%
2019/11/211199.501201.50204.5006,8750.00%
2019/11/201193.001194.00199.0006,9410.00%
2019/11/181203.501204.50203.0007,0150.00%
2019/11/1500.001202.50204.00-17,113-0.01%
2019/11/132208.001208.50209.0017,1620.01%
2019/11/081207.0011212.59206.00-107,418-0.13%
2019/10/3100.001230.00230.00-18,049-0.01%
2019/10/301232.501234.00234.5008,3050.00%
2019/10/291236.501232.00232.0008,3570.00%
2019/10/252237.752237.50228.5008,3680.00%
2019/10/241231.0000.00233.0018,3040.01%
2019/10/2286239.7142240.96236.00448,4870.52%
2019/10/1500.002230.00227.50-28,682-0.02%
2019/10/141235.006240.00232.00-58,694-0.06%
2019/10/0940225.3934226.43230.0068,6300.07%
2019/10/0800.0060227.08225.00-608,513-0.70%
2019/10/0760223.0000.00223.00608,3920.71%
2019/10/041203.5063205.30203.00-628,353-0.74%
2019/10/03183199.94155201.47203.00288,3770.33% 大買/大賣/
2019/10/0115189.5038189.88188.00-238,320-0.28%
2019/09/2723188.961183.50191.00228,3790.26%
2019/09/2400.001195.00192.00-18,577-0.01%
2019/09/237193.6481194.41197.50-748,589-0.86%
2019/09/20236192.23162192.35194.50748,5940.86% 大買/大賣/
2019/09/1900.0029181.17184.50-298,532-0.34%
2019/09/1847180.5018180.83181.50298,6040.34%
2019/09/1700.0031177.71179.50-318,627-0.36%
2019/09/1688176.5461175.97178.50278,6870.31%
2019/09/125177.001175.00175.0048,8400.05%
2019/09/1161173.7261174.74177.0008,9480.00%
2019/09/0900.008180.50175.00-88,864-0.09%
2019/09/0673179.9772180.48183.0018,8500.01%
2019/09/0518179.839178.50178.5098,8340.10%
2019/09/0400.0020175.25177.00-208,880-0.23%
2019/09/0341176.4900.00171.00419,0370.45%
2019/09/0200.0010182.50177.50-109,008-0.11%
2019/08/3010202.4528203.29186.50-188,942-0.20%
2019/08/2998195.7320198.00200.00788,7670.89%
2019/08/27100193.83100193.21191.0008,7610.00%
2019/08/264191.2518192.11190.00-148,862-0.16%
2019/08/23380196.43406195.91199.50-268,898-0.29% 大買/大賣/
2019/08/22219195.84201196.92192.00188,9250.20% 大買/大賣/
2019/08/2142194.7621194.50198.50218,9580.23%
2019/08/2050195.5660195.30193.00-108,926-0.11%
2019/08/1947194.87166194.89197.50-1198,944-1.33% 大賣/鉅額交易
2019/08/16386193.32279193.22194.001078,9501.20% 大買/大賣/鉅額交易
2019/08/1562186.8042191.21194.00209,0510.22%
2019/08/1443190.6785196.38190.50-429,023-0.47%
2019/08/13256193.53211194.61195.50458,9830.50% 大買/大賣/
2019/08/12234194.98229195.16191.5058,9970.06% 大買/大賣/
2019/08/0842193.0062190.77194.00-208,968-0.22%
2019/08/0785186.6260187.00187.00258,7390.29%
2019/08/0617170.5917174.82182.0008,5870.00%
2019/08/011168.5010159.70169.50-98,477-0.11%
2019/07/31189157.35180157.69160.0098,2350.11% 大買/大賣/
2019/07/3089156.8689158.00153.0008,2280.00%
2019/07/291161.5019159.74158.00-188,139-0.22%
2019/07/2618159.2200.00158.50188,1870.22%
2019/07/251163.5011163.05158.50-108,283-0.12%
2019/07/24153160.05173161.18161.50-208,391-0.24% 大買/大賣/
2019/07/23298157.03399157.77154.50-1018,339-1.21% 大買/大賣/鉅額交易
2019/07/22221153.77120154.66155.001018,2131.23% 大買/大賣/鉅額交易
2019/07/192148.502149.50148.0008,2820.00%
2019/07/1600.006158.00155.00-68,453-0.07%
2019/07/1511155.1435155.36156.50-248,561-0.28%
2019/07/101150.5015150.47151.00-148,937-0.16%
2019/07/0900.0016149.50145.50-169,036-0.18%
2019/07/0820152.5010152.50152.50108,9420.11%
2019/07/0500.0022152.00153.00-228,920-0.25%
2019/07/0489151.1967151.04150.00228,9650.25%
2019/07/0200.009159.83154.00-98,990-0.10%
2019/07/0182158.1882157.89158.5008,9370.00%
2019/06/288146.2500.00146.0088,8910.09%
2019/06/2777145.3478145.01144.50-18,886-0.01%
2019/06/26280142.89279143.74146.0018,7990.01% 大買/大賣/
2019/06/2500.0012143.50141.00-128,689-0.14%
2019/06/2412143.0000.00143.00128,6230.14%
2019/06/211142.0000.00142.5018,5430.01%
2019/06/2000.001149.00150.00-18,369-0.01%
2019/06/19431146.72430147.72149.5018,2120.01% 大買/大賣/
2019/06/18236143.04248142.71140.50-128,088-0.15% 大買/大賣/
2019/06/1712141.3300.00143.50128,1550.15%
2019/06/1214139.9314140.79141.5008,3320.00%
2019/06/1162136.1163137.00138.00-18,263-0.01%
2019/06/101130.0000.00135.5018,0660.01%
2019/06/06235121.40238121.85123.50-37,947-0.04% 大買/大賣/
2019/06/05292116.73290117.39118.5027,8350.03% 大買/大賣/
2019/06/0346116.0081115.69117.50-357,893-0.44%
2019/05/31143114.53107113.96118.50368,0760.45% 大買/大賣/
2019/05/3084114.0084114.73114.0007,9210.00%
2019/05/291115.501113.00113.0007,7780.00%
2019/05/283120.502119.50120.5017,6230.01%
2019/05/2439131.0039130.76126.0007,4030.00%
2019/05/2330127.0030126.50129.0007,2730.00%
2019/05/221128.003127.50127.00-27,184-0.03%
2019/05/21235122.89234123.87126.5016,9900.01% 大買/大賣/
2019/05/1787122.9887123.40119.5006,7520.00%
2019/05/16216124.52216125.49122.0006,7500.00% 大買/大賣/
2019/05/1561118.7361120.00122.5006,7040.00%
2019/05/1400.0010114.00120.00-106,677-0.15%
2019/05/102124.751124.50122.0016,6240.02%
2019/05/0900.001130.50130.00-16,448-0.02%
2019/05/07206138.91206139.50138.5006,3260.00% 大買/大賣/
2019/05/0316143.0016138.50140.5006,2350.00%
2019/04/3000.001140.50137.50-15,999-0.02%
2019/04/2511130.7311132.27132.0005,7430.00%
2019/04/247135.436136.33135.5015,7870.02%
2019/04/1910157.0000.00152.00106,0210.17%
2019/04/1800.001152.50154.00-16,015-0.02%
2019/04/171155.5000.00151.0015,9600.02%
2019/04/15101136.00103136.16145.50-25,854-0.03% 大買/大賣/
2019/04/1217136.2917136.68132.5005,6850.00%
2019/04/101133.0000.00132.5015,6360.02%
2019/04/0900.009141.44141.00-95,546-0.16%
2019/04/0813143.084140.00140.0095,5650.16%
2019/04/0200.001129.00133.00-15,568-0.02%
2019/04/011127.002129.00130.00-15,604-0.02%
2019/03/292122.0000.00124.5025,5690.04%
2019/03/2500.001126.00126.50-15,644-0.02%
2019/03/19131130.00131130.50125.5005,6050.00% 大買/大賣/
2019/03/1800.0023122.20120.00-235,529-0.42%
2019/03/1523121.9600.00122.00235,4720.42%
2019/03/1400.001117.50116.50-15,369-0.02%
2019/03/131113.001114.00117.0005,3780.00%
2019/03/12196119.93197119.82119.00-15,301-0.02% 大買/大賣/
2019/03/1100.001115.00117.00-15,286-0.02%
2019/03/081114.5000.00114.0015,3040.02%
2019/03/0724116.9033118.89112.50-95,166-0.17%
2019/03/0638126.7026126.25125.00125,0390.24%
2019/02/1500.001126.50119.50-15,358-0.02%
2019/02/141131.0000.00128.0015,2720.02%
2019/02/1220138.0022139.14140.00-25,117-0.04%
2019/01/176117.006118.00115.5005,1710.00%
2019/01/1600.004121.00118.00-45,042-0.08%
2019/01/156125.672124.00124.0044,8600.08%
2019/01/1447118.6346118.40121.5014,6750.02%
2019/01/11431119.76434120.48122.50-34,468-0.07% 大買/大賣/
2019/01/10183110.98183111.67111.5004,1870.00% 大買/大賣/
2019/01/0989112.0089112.51115.0004,0110.00%
2019/01/08160106.96160107.51108.5003,8570.00% 大買/大賣/
2018/12/26397.5000.0091.8033,3550.09%
2018/12/251100.00198.5095.9003,2960.00%
2018/12/246799.006799.4399.1003,2390.00%
2018/12/2100.00393.4393.30-33,095-0.10%
2018/11/16175.90576.1276.50-41,897-0.21%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/0500.00165.3065.30-11,455-0.07%
2018/10/1600.00948.3548.40-91,114-0.81%
2018/09/19147.9000.0047.7018740.11%
2018/08/21161.6000.0061.2018750.11%
2018/08/13166.0000.0063.4017960.13%
2018/08/0300.00171.4070.90-1796-0.13%
2018/08/02271.1500.0070.6028150.25%
2018/08/01173.4000.0073.5018080.12%
2018/07/31573.0800.0072.9058090.62%
2018/07/25171.90171.6071.3008200.00%
2018/07/1200.00173.0073.50-1861-0.12%
2018/06/12170.0000.0070.1011,1040.09%
2018/06/0600.00174.0074.90-11,125-0.09%
2018/05/1400.00166.9067.00-12,104-0.05%
2018/05/10168.0000.0068.0012,1260.05%
2018/04/30163.0000.0062.3012,7990.04%
2018/04/26165.0000.0065.2012,9020.03%
2018/04/23170.4000.0069.8012,9260.03%
2018/04/19172.6000.0073.5012,9370.03%
2018/03/30175.2000.0074.2013,1120.03%
2018/03/26177.5000.0076.6013,1030.03%
2018/03/1600.00180.4081.10-13,012-0.03%
2018/03/14178.0000.0078.1012,9530.03%
2018/03/07180.5000.0080.5012,7750.04%
2018/03/0200.00583.0083.20-52,685-0.19%
2018/03/01584.80583.6084.3002,6620.00%
2018/02/2600.00284.2085.10-22,579-0.08%
2018/02/23791.86790.5386.3002,4730.00%
2018/02/2200.00390.9391.30-32,288-0.13%
2018/02/21891.8300.0091.8082,2500.36%
2018/02/0900.00183.6086.80-12,134-0.05%
2018/02/08187.9000.0087.0012,0980.05%
2018/02/02289.5500.0089.9021,9410.10%
2018/02/0100.00292.2091.20-21,917-0.10%
2018/01/31290.80192.3092.4011,8600.05%
2018/01/26391.00489.5089.00-11,681-0.06%
2018/01/25489.501688.5487.70-121,540-0.78%
2018/01/234084.004283.5084.40-21,327-0.15%
2018/01/22381.9300.0082.0031,2570.24%
2018/01/1900.00180.9080.30-11,263-0.08%
2018/01/18181.9000.0080.7011,2590.08%
2018/01/1500.00177.6077.30-11,217-0.08%
2018/01/11180.2000.0080.2011,2130.08%
2018/01/1000.00180.8079.70-11,205-0.08%
2018/01/09180.5000.0080.2011,1920.08%
2018/01/0500.00278.5080.80-21,143-0.17%
2018/01/04277.8000.0078.5021,0890.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章