台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股▼0.27%
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15119.0000.0018.9512960.34%
2024/01/1500.00118.9018.90-1248-0.40%
2023/08/2800.00518.9518.95-5491-1.02%
2023/06/28520.30120.3020.2044090.98%
2023/06/02120.5000.0020.5014090.24%
2023/03/0600.00121.1521.15-1385-0.26%
2023/03/03120.65521.0021.00-4373-1.07%
2022/11/1700.00218.8018.80-2349-0.57%
2022/11/16218.8000.0018.7023490.57%
2022/11/15018.9000.0018.8503470.01%
2022/09/1900.00520.0020.00-5428-1.17%
2022/08/02020.3000.0019.8505910.00%
2022/06/1600.00220.7520.70-2982-0.20%
2022/06/15220.6000.0020.6529810.20%
2022/05/09021.8000.0021.6009710.00%
2022/05/0400.001022.2022.20-10946-1.06%
2022/05/03222.4500.0022.4529500.21%
2022/04/291023.201022.6522.5009540.00%
2022/04/27022.0500.0022.0008310.00%
2022/04/2100.005022.6022.35-50768-6.51%
2022/04/195022.1500.0022.10507186.96%
2022/04/18122.15122.8022.0007100.00%
2022/04/15221.8000.0022.4526380.31%
2022/03/0200.00821.8521.85-8557-1.43%
2022/03/0100.002021.8021.80-20556-3.59%
2022/01/26821.4500.0021.4087211.11%
2021/12/2800.00522.0522.15-51,644-0.30%
2021/12/2300.00522.0522.00-51,793-0.28%
2021/12/1600.00522.0022.05-51,930-0.26%
2021/11/101022.4500.0022.40101,9930.50%
2021/10/2700.001023.0522.70-101,914-0.52%
2021/10/18623.6500.0023.7061,7190.35%
2021/10/131023.0000.0023.00101,6250.62%
2021/10/0800.001023.0022.90-101,554-0.64%
2021/10/0600.00123.4522.35-11,452-0.07%
2021/07/26521.5000.0021.5552,4050.21%
2021/07/22521.4000.0021.4052,6830.19%
2021/06/240.721.6000.0021.600.73,4470.02%
2021/06/22121.1000.0021.1513,4510.03%
2021/06/0700.001421.9021.75-143,486-0.40%
2021/06/02121.8500.0021.9513,4290.03%
2021/05/250.321.4000.0021.400.33,3770.01%
2021/05/1900.00221.1021.60-23,307-0.06%
2021/05/18221.55321.5521.65-13,255-0.03%
2021/05/17322.25122.3522.2523,1630.06%
2021/05/111123.04223.6023.0092,6460.34%
2021/05/042223.6800.0022.95222,5060.88%
2021/05/03124.2000.0023.9012,4280.04%
2021/04/2900.002024.8524.55-202,371-0.84%
2021/04/26123.45223.4523.60-12,087-0.05%
2021/04/23323.8000.0023.7532,0460.15%
2021/04/22824.151024.7523.95-21,989-0.10%
2021/04/211324.391324.5524.3001,7540.00%
2021/04/201023.2500.0023.25101,5910.63%
2021/04/19523.252023.6523.65-151,544-0.97%
2021/04/1600.00722.8322.90-71,422-0.49%
2021/04/1400.00322.0521.85-31,296-0.23%
2021/04/0800.002521.6021.75-251,241-2.01%
2021/03/29221.8500.0022.0021,3860.14%
2021/02/2600.00520.7020.85-51,490-0.34%
2021/02/23520.6000.0020.8051,4930.33%
2021/02/1900.009020.3620.45-901,478-6.09%
2021/02/176420.3500.0020.20641,4834.32%
2021/02/052720.1500.0020.20271,4801.82%
2021/02/031020.1000.0020.05101,5150.66%
2021/01/22520.2000.0020.2051,4730.34%
2020/12/281022.5500.0022.50101,2900.78%
2020/12/24122.2500.0021.9511,1960.08%
2020/12/17521.1500.0021.1559800.51%
2020/11/20120.6000.0020.6518350.12%
2020/11/1200.00120.6520.65-1878-0.11%
2020/11/0200.00120.2520.20-1903-0.11%
2020/10/2200.00120.3020.70-1948-0.11%
2020/10/050.519.8000.0019.900.51,2220.04%
2020/07/2100.00120.8520.95-11,796-0.06%
2020/07/2000.00122.4022.45-11,732-0.06%
2020/07/17122.6500.0022.6511,7110.06%
2020/06/23122.8000.0022.7512,0120.05%
2020/06/19122.4500.0022.6511,9560.05%
2020/06/1800.00222.3022.35-21,955-0.10%
2020/06/1000.00222.8022.80-22,103-0.10%
2020/06/04222.75522.8022.85-32,201-0.14%
2020/05/28122.3500.0022.1512,2200.05%
2020/05/26122.2000.0022.3012,2300.04%
2020/05/1800.00222.3522.30-22,295-0.09%
2020/05/1500.00521.9522.00-52,317-0.22%
2020/05/132.122.1700.0022.602.12,3430.09%
2020/05/11522.961722.8222.85-122,320-0.52%
2020/05/081822.26322.3222.50152,2730.66%
2020/05/07221.6300.0021.8522,2140.09%
2020/05/04121.4000.0021.4012,2110.05%
2020/04/3000.00121.7021.85-12,219-0.05%
2020/04/28121.0500.0021.0012,2720.04%
2020/04/2400.00220.9020.75-22,342-0.09%
2020/04/23120.7000.0021.0012,3400.04%
2020/04/1700.00321.0020.65-32,218-0.14%
2020/04/15120.9000.0020.5012,1820.05%
2020/04/1300.001020.1520.10-102,142-0.47%
2020/04/081020.2000.0020.20102,1180.47%
2020/04/07420.10519.8320.05-12,103-0.05%
2020/04/06119.8500.0019.9012,0710.05%
2020/04/01520.0000.0020.0052,0380.25%
2020/03/2300.00117.1517.40-11,814-0.06%
2020/03/1900.00116.0515.80-11,758-0.06%
2020/03/17217.20117.3517.1511,6750.06%
2020/03/13317.85118.5018.6021,6470.12%
2020/03/12219.5000.0019.4021,5850.13%
2020/02/270.421.6000.0021.600.41,4590.03%
2020/02/2600.00122.2021.95-11,437-0.07%
2020/02/2500.00121.5021.70-11,443-0.07%
2020/02/17122.8500.0022.9011,4420.07%
2020/02/14121.8000.0021.8011,3960.07%
2020/02/05121.5000.0021.3011,3870.07%
2020/01/301522.68522.0522.05101,2610.79%
2020/01/081024.3000.0024.25101,3180.76%
2019/12/251025.401025.4025.4001,3650.00%
2019/11/221024.9500.0024.85101,6620.60%
2019/11/2000.001025.4025.40-101,678-0.60%
2019/11/192024.9500.0025.10201,6761.19%
2019/11/1500.00125.0524.90-11,686-0.06%
2019/11/14124.4500.0024.4511,6790.06%
2019/10/3100.00126.5526.40-12,020-0.05%
2019/10/1700.00125.7026.40-12,557-0.04%
2019/10/14125.3000.0025.3012,6590.04%
2019/10/07125.0000.0025.0512,7900.04%
2019/10/0200.00625.0525.10-63,110-0.19%
2019/09/25125.7000.0025.6513,2170.03%
2019/09/1600.00126.7026.75-14,141-0.02%
2019/09/12126.7000.0026.5014,1680.02%
2019/09/11126.8500.0026.3514,2060.02%
2019/09/05126.40526.6526.45-44,484-0.09%
2019/09/03526.3000.0026.3054,5140.11%
2019/09/02226.2000.0026.3024,6160.04%
2019/08/21426.8500.0026.8044,8140.08%
2019/08/13327.00227.4026.9014,7750.02%
2019/08/07128.7000.0028.3514,8360.02%
2019/08/06128.05128.2528.7504,8890.00%
2019/08/05129.30229.2029.00-14,873-0.02%
2019/08/02228.8300.0028.6024,9070.04%
2019/08/01429.6300.0029.4044,8780.08%
2019/07/3000.00130.1030.05-14,913-0.02%
2019/07/29130.6500.0030.6514,9930.02%
2019/07/2600.001231.1430.95-125,039-0.24%
2019/07/2400.00630.1830.00-65,020-0.12%
2019/07/231230.71430.9630.5585,0060.16%
2019/07/22432.2500.0031.7544,9830.08%
2019/07/17331.8000.0032.1035,4640.05%
2019/07/16132.5000.0032.8015,3820.02%
2019/07/11232.9000.0033.4525,2840.04%
2019/07/103233.763833.9934.15-65,194-0.12%
2019/07/08131.5000.0031.3514,9530.02%
2019/07/051032.901033.0533.0504,8840.00%
2019/07/0200.00133.4533.15-14,819-0.02%
2019/07/01233.0500.0032.9024,7580.04%
2019/06/28533.1500.0032.8054,6970.11%
2019/06/27135.705.535.5034.95-4.54,440-0.10%
2019/06/26235.9000.0035.9024,3770.05%
2019/06/25835.19535.5535.8034,2610.07%
2019/06/2400.00734.1334.40-74,113-0.17%
2019/06/2000.00632.5032.20-64,021-0.15%
2019/06/19732.79432.6032.8034,0300.07%
2019/06/184.532.85132.5032.853.53,9710.09%
2019/06/171431.241031.5031.9043,9070.10%
2019/06/141532.071532.5030.8003,7890.00%
2019/06/1300.001031.6531.70-103,635-0.28%
2019/06/111230.8000.0030.55123,5700.34%
2019/06/10429.731229.9730.30-83,569-0.22%
2019/06/0500.00129.0529.10-13,461-0.03%
2019/06/031029.052029.1029.05-103,417-0.29%
2019/05/3000.00129.1029.10-13,382-0.03%
2019/05/29527.95528.2028.9003,3440.00%
2019/05/28228.45228.4528.4503,2590.00%
2019/05/271028.251028.2528.2503,2330.00%
2019/05/143027.906528.3528.55-352,870-1.22%
2019/05/131028.0500.0028.00102,7910.36%
2019/05/10128.3500.0027.9512,7720.04%
2019/05/08227.9000.0027.9022,7360.07%
2019/05/072028.282028.1028.1002,6890.00%
2019/05/06528.10128.2028.1042,6260.15%
2019/05/031027.80627.9927.9042,4780.16%
2019/04/301027.0500.0027.05102,2910.44%
2019/04/29127.9500.0027.4512,2170.05%
2019/04/2600.001126.7227.30-112,117-0.52%
2019/04/251126.51227.3027.3091,9840.45%
2019/04/24225.3000.0025.2521,7800.11%
2019/04/1900.00124.1024.05-11,369-0.07%
2019/04/1700.00324.1524.15-31,341-0.22%
2019/04/16323.5000.0023.5031,2980.23%
2019/04/10123.5000.0023.5011,2700.08%
2019/03/2200.00123.9024.00-1981-0.10%
2019/03/19123.5000.0023.4011,0080.10%
2019/03/0500.00322.4022.60-3866-0.35%
2019/03/0400.00222.3022.30-2860-0.23%
2019/02/25521.8000.0022.0558410.59%
2019/01/3000.00421.2521.15-4838-0.48%
2018/11/1600.00121.1521.10-1683-0.15%
2018/10/05121.0000.0021.0518290.12%
2018/06/0600.00624.7524.65-61,593-0.38%
2018/06/04223.9500.0023.9521,5460.13%
2018/05/312024.0500.0023.90201,5541.29%
2018/05/3000.00123.7023.95-11,548-0.06%
2018/05/2500.00123.3523.30-11,472-0.07%
2018/05/2400.001023.3523.35-101,476-0.68%
2018/05/23123.2000.0023.2511,4870.07%
2018/05/2100.00223.3023.55-21,476-0.14%
2018/05/18223.1000.0022.8021,4660.14%
2018/05/1700.00523.0023.05-51,476-0.34%
2018/05/14322.1000.0021.9531,6060.19%
2018/05/11222.5000.0022.5521,5790.13%
2018/04/20224.0000.0024.1022,0360.10%
2018/04/12224.9500.0024.3022,2370.09%
2018/03/1200.00323.4023.40-32,144-0.14%
2018/03/08323.6000.0023.4532,1470.14%
2018/02/06121.6000.0021.5512,0540.05%
2018/01/2300.001024.4024.80-101,853-0.54%
2018/01/2200.001024.3524.65-101,770-0.56%
2018/01/16122.2500.0022.1011,7250.06%
2018/01/1000.00122.8522.75-11,772-0.06%
2018/01/09222.0800.0022.8021,7050.12%
味全 相關文章