中裕 (4147)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	88.70	88.50	-1	2,100	-0.05%
2024/05/07	1	88.20	1	86.70	86.70	0	2,336	0.00%
2024/05/06	0	0.00	1	88.50	88.00	-1	2,331	-0.04%
2024/04/19	11	83.50	11.3	85.20	83.10	-0.3	2,334	-0.01%
2024/04/11	0	0.00	0.3	96.00	95.80	-0.3	2,349	-0.01%
2024/04/09	1	95.70	1	96.20	96.20	0	2,301	0.00%
2024/04/03	1	94.50	0	0.00	90.60	1	2,195	0.05%
2024/03/14	0	0.00	1	92.20	91.70	-1	1,960	-0.05%
2024/03/12	1	91.70	0	0.00	91.90	1	1,944	0.05%
2024/03/04	2	109.50	2	109.50	109.00	0	1,641	0.00%
2024/03/01	5	108.90	3	108.50	109.00	2	1,602	0.12%
2024/02/29	5	110.20	27	108.50	110.50	-22	1,559	-1.41%
2024/02/27	3	114.67	0	0.00	114.00	3	1,413	0.21%
2024/02/23	0	0.00	10	103.00	102.50	-10	1,107	-0.90%
2024/02/21	0	0.00	0	94.70	94.80	0	1,005	0.00%
2024/02/16	7	92.09	15	92.97	91.60	-8	952	-0.84%
2024/02/02	10	89.72	0	0.00	89.80	10	993	1.01%
2024/02/01	0	0.00	1	91.00	91.50	-1	985	-0.10%
2024/01/15	1	90.70	1	91.00	90.80	0	1,072	0.00%
2024/01/12	1	88.52	1	89.00	89.10	0	1,055	0.00%
2024/01/09	5	86.30	5	87.70	87.00	0	1,017	0.00%
2024/01/08	10	87.35	10	87.70	87.20	0	1,011	0.00%
2024/01/05	5	87.10	6	87.92	87.10	-1	996	-0.10%
2023/12/11	10	81.70	0	0.00	81.80	10	1,287	0.78%
2023/12/08	0	0.00	10	82.40	82.40	-10	1,318	-0.76%
2023/11/28	2	84.20	0	0.00	84.10	2	2,034	0.10%
2023/11/24	1	84.10	0	0.00	84.00	1	2,282	0.04%
2023/11/22	5	83.00	0	0.00	83.40	5	2,331	0.21%
2023/11/21	3	82.40	0	0.00	82.70	3	2,373	0.13%
2023/11/09	1	84.00	0	0.00	84.00	1	2,740	0.04%
2023/11/07	2	87.20	0	0.00	87.20	2	2,743	0.07%
2023/11/01	5	87.30	0	0.00	86.70	5	2,855	0.18%
2023/10/31	0	0.00	1	89.00	86.50	-1	2,851	-0.04%
2023/10/30	0	0.00	2	87.50	87.50	-2	2,847	-0.07%
2023/10/27	2	88.60	0	0.00	87.40	2	2,846	0.07%
2023/10/18	1	82.00	0	0.00	81.50	1	2,951	0.03%
2023/10/03	3	87.23	3	86.77	87.10	0	3,226	0.00%
2023/09/25	2	90.70	2	89.40	89.40	0	3,380	0.00%
2023/09/21	5	83.30	5	83.40	83.30	0	3,565	0.00%
2023/09/19	1	88.50	0	0.00	87.00	1	3,627	0.03%
2023/09/11	10	93.46	0	0.00	92.10	10	3,593	0.28%
2023/09/08	2	92.85	36	92.98	93.70	-34	3,549	-0.96%
2023/09/07	6	96.82	6	97.30	96.80	0	3,455	0.00%
2023/09/06	1	107.50	1	105.00	107.50	0	3,319	0.00%
2023/09/05	1.3	108.04	0	0.00	106.50	1.3	3,251	0.04%
2023/09/01	34.7	117.24	0	0.00	118.00	34.7	3,149	1.10%
2023/08/31	1	116.00	2	118.25	118.50	-1	3,182	-0.03%
2023/08/24	0	0.00	2	107.00	107.50	-2	3,174	-0.06%
2023/08/23	7	109.14	7	107.50	107.50	0	3,150	0.00%
2023/08/22	5	111.70	3	112.17	111.50	2	3,106	0.06%
2023/08/18	0	0.00	1	104.00	103.00	-1	2,908	-0.03%
2023/08/10	1	100.00	1	96.80	95.90	0	3,158	0.00%
2023/08/09	1	101.00	2	100.10	99.20	-1	3,272	-0.03%
2023/08/04	0	0.00	2	93.55	95.00	-2	3,651	-0.05%
2023/08/02	2	93.40	0	0.00	92.20	2	3,684	0.05%
2023/08/01	0	0.00	1	95.30	94.80	-1	3,688	-0.03%
2023/07/31	1	94.00	3	95.40	94.00	-2	3,720	-0.05%
2023/07/28	2	94.40	1	95.60	94.50	1	3,797	0.03%
2023/07/27	1	96.60	0	0.00	96.40	1	3,829	0.03%
2023/07/26	2	97.70	0	0.00	97.10	2	3,865	0.05%
2023/07/25	0	0.00	1	102.00	102.00	-1	3,886	-0.03%
2023/07/24	0	0.00	2	98.50	100.00	-2	3,867	-0.05%
2023/07/21	1	96.80	1	101.00	96.80	0	4,133	0.00%
2023/07/20	2	99.40	0	0.00	98.50	2	4,489	0.04%
2023/07/17	5	98.60	0	0.00	97.90	5	5,012	0.10%
2023/07/10	1	96.00	0	0.00	96.40	1	5,838	0.02%
2023/07/03	1	103.00	14	103.50	102.50	-13	6,203	-0.21%
2023/06/30	0	0.00	12	104.50	106.00	-12	6,188	-0.19%
2023/06/28	0	0.00	1	98.60	98.60	-1	6,094	-0.02%
2023/06/27	1	98.00	0	0.00	98.00	1	6,211	0.02%
2023/06/06	11	111.00	0	0.00	108.50	11	6,644	0.17%
2023/05/22	1	111.50	2	111.50	111.50	-1	6,525	-0.02%
2023/05/19	1	107.00	3	109.83	107.00	-2	6,476	-0.03%
2023/05/18	15	113.33	0	0.00	112.50	15	6,413	0.23%
2023/05/17	0	0.00	1	112.50	112.00	-1	6,364	-0.02%
2023/05/15	1	104.00	2	104.50	106.50	-1	6,148	-0.02%
2023/05/12	0	0.00	0	102.50	105.00	0	5,991	0.00%
2023/05/11	0	0.00	0	117.50	113.50	0	5,643	0.00%
2023/05/09	0	0.00	0	125.33	124.00	0	5,545	0.00%
2023/05/08	0	133.00	1	133.49	132.00	-1	5,500	-0.02%
2023/05/05	0	130.00	0	129.50	130.50	0	5,485	0.00%
2023/05/04	1	128.56	0	133.00	132.00	1	5,446	0.02%
2023/05/03	0	127.00	0	126.17	121.50	0	5,357	0.00%
2023/05/02	1	122.50	0	122.50	123.00	1	5,308	0.02%
2023/04/28	0	118.28	1	114.00	118.50	-1	5,257	-0.02%
2023/04/27	1	111.50	2	111.50	111.00	-1	5,201	-0.02%
2023/04/26	2	110.75	2	115.25	112.50	0	5,183	0.00%
2023/04/25	1	113.50	1	117.46	112.00	0	4,868	0.00%
2023/04/21	3	112.35	0	115.50	112.50	3	4,367	0.07%
2023/04/20	0	116.25	0	116.50	112.50	0	4,139	0.00%
2023/04/19	2	109.04	0	116.50	118.00	2	3,813	0.05%
2023/04/18	0	106.56	1	107.00	107.50	-1	3,548	-0.03%
2023/04/14	1	107.00	0	0.00	103.00	1	3,305	0.03%
2023/04/13	3	105.05	6	107.50	108.00	-3	3,180	-0.09%
2023/04/11	4	93.85	1	95.00	95.00	3	2,683	0.11%
2023/03/31	1	90.20	1	91.31	92.10	0	2,414	0.00%
2023/03/30	0	88.80	3	89.57	91.20	-3	2,366	-0.13%
2023/03/27	2	97.70	1	95.20	96.70	1	2,073	0.05%
2023/03/24	3	93.40	1	93.00	95.70	2	1,851	0.11%
2023/03/23	1	83.90	7	87.37	87.00	-6	1,598	-0.38%
2023/03/20	1	75.20	0	0.00	75.20	1	1,534	0.07%
2023/03/17	1	73.30	0	0.00	73.00	1	1,588	0.06%
2023/03/09	0	0.00	3	76.70	75.30	-3	1,599	-0.19%
2023/03/08	0	0.00	4	77.80	77.30	-4	1,571	-0.25%
2023/03/07	0	0.00	1	79.50	78.60	-1	1,550	-0.06%
2023/03/06	2	81.25	0	0.00	79.20	2	1,537	0.13%
2023/03/03	0	0.00	1	82.00	80.70	-1	1,513	-0.07%
2023/03/02	4	80.50	0	0.00	80.90	4	1,477	0.27%
2023/02/24	1	81.10	0	0.00	79.60	1	1,374	0.07%
2023/02/23	1	76.00	3	75.77	77.80	-2	1,204	-0.17%
2023/02/22	1	70.40	0	0.00	70.80	1	1,077	0.09%
2023/02/06	0	0.00	2	70.90	70.60	-2	1,058	-0.19%
2023/02/03	0	0.00	1	71.00	70.30	-1	1,053	-0.09%
2022/12/19	20	71.45	20	70.20	70.00	0	1,296	0.00%
2022/11/29	0	0.00	1	63.00	63.40	-1	1,492	-0.07%
2022/10/03	5	64.70	5	64.60	66.60	0	1,581	0.00%
2022/09/22	1	68.90	0	0.00	70.30	1	1,329	0.08%
2022/09/21	0	0.00	3	67.20	67.10	-3	1,289	-0.23%
2022/09/20	3	67.00	2	67.15	67.20	1	1,298	0.08%
2022/09/19	2	66.35	0	0.00	66.00	2	1,313	0.15%
2022/09/15	1	71.50	1	71.60	68.70	0	1,309	0.00%
2022/09/14	0	0.00	1	70.10	69.60	-1	1,279	-0.08%
2022/09/13	0	0.00	1	69.50	69.90	-1	1,270	-0.08%
2022/09/08	2	67.70	2	68.00	68.40	0	1,258	0.00%
2022/09/07	2	66.90	3	67.03	66.60	-1	1,271	-0.08%
2022/09/06	4	67.40	0	0.00	65.50	4	1,243	0.32%
2022/09/05	1	73.70	4	71.30	71.30	-3	1,158	-0.26%
2022/09/02	1	68.50	2	68.40	68.40	-1	1,024	-0.10%
2022/09/01	2	67.30	0	0.00	65.90	2	936	0.21%
2022/08/31	0	0.00	3	72.80	72.80	-3	816	-0.37%
2022/08/30	0	0.00	3	66.20	66.20	-3	704	-0.43%
2022/07/26	1	58.20	0	0.00	57.00	1	720	0.14%
2022/07/25	0	0.00	1	59.70	59.20	-1	721	-0.14%
2022/07/05	0	0.00	1	55.20	57.20	-1	834	-0.12%
2022/07/04	3	53.73	1	52.60	52.60	2	811	0.25%
2022/07/01	1	59.00	0	0.00	58.00	1	779	0.13%
2022/06/21	1	60.50	1	61.20	62.00	0	690	0.00%
2022/05/27	2	65.30	2	66.60	63.90	0	638	0.00%
2022/05/26	0	0.00	2	63.70	65.40	-2	557	-0.36%
2022/05/12	1	60.00	1	59.00	58.70	0	639	0.00%
2022/05/10	1	60.00	2	60.50	60.60	-1	645	-0.15%
2022/05/09	1	62.20	0	0.00	61.50	1	651	0.15%
2022/04/28	1	64.00	3	64.23	63.60	-2	679	-0.29%
2022/04/26	1	68.70	0	0.00	67.70	1	667	0.15%
2022/04/25	0	0.00	1	70.50	67.20	-1	641	-0.16%
2022/04/21	1	67.50	0	0.00	66.50	1	577	0.17%
2022/04/11	0	0.00	20	62.80	62.10	-20	561	-3.56%
2022/04/01	0	0.00	1	64.00	64.80	-1	562	-0.18%
2022/03/25	0	0.00	5	64.00	63.40	-5	569	-0.88%
2022/03/23	5	63.00	0	0.00	63.00	5	583	0.86%
2022/03/18	0	0.00	1	62.40	62.50	-1	626	-0.16%
2022/03/10	5	63.20	0	0.00	63.30	5	754	0.66%
2022/03/09	1	63.20	0	0.00	62.80	1	757	0.13%
2022/03/08	1	63.20	0	0.00	62.10	1	759	0.13%
2022/03/01	3	69.10	0	0.00	69.20	3	826	0.36%
2022/02/25	5	69.20	0	0.00	69.10	5	826	0.60%
2022/02/23	1	71.50	1	72.30	72.50	0	814	0.00%
2022/02/22	5	71.90	5	73.00	70.90	0	802	0.00%
2022/02/17	5	72.00	1	70.60	70.60	4	821	0.49%
2022/02/15	0	0.00	5	72.90	72.30	-5	817	-0.61%
2022/02/11	5	72.00	5	72.90	71.90	0	807	0.00%
2022/02/10	5	72.00	5	72.80	72.10	0	805	0.00%
2022/02/07	0	0.00	1	71.10	69.70	-1	780	-0.13%
2022/01/26	1	67.30	0	0.00	66.90	1	771	0.13%
2022/01/14	0	0.00	5	66.80	66.80	-5	902	-0.55%
2022/01/06	1	68.10	0	0.00	68.60	1	959	0.10%
2022/01/04	5	69.80	0	0.00	69.70	5	1,008	0.50%
2021/12/28	0	0.00	1	70.20	70.20	-1	1,159	-0.09%
2021/12/20	0	0.00	1	72.70	72.80	-1	1,697	-0.06%
2021/12/17	6	72.58	0	0.00	72.40	6	1,940	0.31%
2021/12/13	6	75.55	5	76.92	75.80	1	1,950	0.05%
2021/11/24	0	0.00	5	69.20	69.50	-5	1,699	-0.29%
2021/11/19	5	68.20	0	0.00	67.80	5	1,697	0.29%
2021/11/17	0	0.00	2	70.00	68.00	-2	1,692	-0.12%
2021/11/16	0	0.00	5	68.10	68.30	-5	1,670	-0.30%
2021/11/15	0	0.00	1	66.50	66.10	-1	1,661	-0.06%
2021/11/08	5	66.60	0	0.00	66.70	5	1,714	0.29%
2021/10/29	1	67.20	0	0.00	66.80	1	1,702	0.06%
2021/10/28	2	68.10	0	0.00	68.00	2	1,688	0.12%
2021/10/27	0	0.00	8	67.94	69.60	-8	1,671	-0.48%
2021/10/22	5	66.80	0	0.00	66.80	5	1,611	0.31%
2021/10/21	0	0.00	1	68.70	68.50	-1	1,597	-0.06%
2021/10/20	3	68.20	0	0.00	67.80	3	1,587	0.19%
2021/10/19	1	69.10	0	0.00	69.10	1	1,576	0.06%
2021/10/14	1	69.00	1	69.40	69.60	0	1,555	0.00%
2021/10/07	5	74.70	0	0.00	74.20	5	1,459	0.34%
2021/10/06	1	75.00	0	0.00	75.20	1	1,433	0.07%
2021/10/04	4	79.93	4	80.78	78.00	0	1,350	0.00%
2021/10/01	1	83.60	3	81.47	80.90	-2	1,238	-0.16%
2021/09/30	2	76.80	1	79.40	79.40	1	1,001	0.10%
2021/09/29	0	0.00	5	73.20	72.20	-5	898	-0.56%
2021/09/27	0	0.00	1	75.80	73.50	-1	863	-0.12%
2021/09/24	1	77.20	1	78.00	77.00	0	814	0.00%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/22	0	0.00	6	67.20	67.20	-6	533	-1.12%
2021/09/15	5	62.40	0	0.00	62.20	5	513	0.97%
2021/09/14	0	0.00	5	63.60	63.00	-5	511	-0.98%
2021/09/06	5	63.20	0	0.00	62.60	5	514	0.97%
2021/09/02	0	0.00	1	65.10	64.70	-1	522	-0.19%
2021/08/27	0	0.00	2	65.50	65.40	-2	522	-0.38%
2021/08/26	0	0.00	5	66.00	66.10	-5	524	-0.95%
2021/08/20	5	62.20	0	0.00	62.00	5	570	0.88%
2021/08/11	0	0.00	1	66.00	66.00	-1	571	-0.17%
2021/08/06	0	0.00	1	64.80	65.00	-1	575	-0.17%
2021/07/29	1	63.00	1	63.00	63.70	0	585	0.00%
2021/07/26	0	0.00	1	62.20	62.20	-1	591	-0.17%
2021/07/19	1	64.30	0	0.00	65.30	1	594	0.17%
2021/07/13	1	63.80	0	0.00	63.80	1	619	0.16%
2021/07/05	0	0.00	0.1	64.80	64.60	-0.1	629	-0.02%
2021/06/30	0.1	67.00	0	0.00	66.30	0.1	626	0.01%
2021/06/28	1	68.10	1	67.80	67.80	0	623	0.00%
2021/06/22	0	0.00	1	67.00	67.00	-1	630	-0.16%
2021/06/16	1	70.50	0	0.00	69.60	1	632	0.16%
2021/06/10	1	70.80	1	71.80	71.90	0	635	0.00%
2021/06/08	1	71.00	1	70.80	70.80	0	626	0.00%
2021/06/04	0	0.00	1	70.50	70.50	-1	624	-0.16%
2021/06/03	1	71.90	0	0.00	71.00	1	630	0.16%
2021/06/01	5	73.30	0	0.00	72.80	5	624	0.80%
2021/05/19	1	65.30	2	66.50	68.50	-1	629	-0.16%
2021/05/18	2	61.55	1	61.20	62.30	1	616	0.16%
2021/05/14	1	63.30	0	0.00	63.40	1	602	0.17%
2021/05/13	1	63.10	1	63.70	62.50	0	601	0.00%
2021/05/12	1	66.20	11	67.16	64.30	-10	591	-1.69%
2021/05/07	0	0.00	5	69.30	69.40	-5	577	-0.87%
2021/05/05	5	68.00	0	0.00	67.70	5	592	0.84%
2021/05/03	0	0.00	5	70.70	70.10	-5	593	-0.84%
2021/04/28	0	0.00	2	73.90	72.90	-2	600	-0.33%
2021/04/27	6	74.17	1	74.90	74.20	5	600	0.83%
2021/04/23	5	74.10	1	74.10	74.30	4	600	0.67%
2021/04/22	5	75.40	15	75.14	74.00	-10	606	-1.65%
2021/04/21	5	77.00	15	77.83	76.60	-10	603	-1.66%
2021/04/20	1	76.10	0	0.00	76.60	1	599	0.17%
2021/04/16	0	0.00	3	74.80	74.70	-3	585	-0.51%
2021/04/15	3	73.40	0	0.00	74.00	3	589	0.51%
2021/04/14	1	74.90	1	73.60	73.60	0	590	0.00%
2021/04/13	1	75.00	0	0.00	75.00	1	589	0.17%
2021/04/12	5	75.00	1	77.40	77.00	4	586	0.68%
2021/04/08	9	76.38	0	0.00	76.10	9	572	1.57%
2021/04/06	11	77.53	0	0.00	77.10	11	565	1.94%
2021/03/30	0	0.00	10	77.60	77.80	-10	564	-1.77%
2021/03/29	5	76.60	25	77.04	76.80	-20	573	-3.49%
2021/03/26	10	75.95	0	0.00	75.90	10	574	1.74%
2021/03/25	1	76.90	1	75.80	75.80	0	579	0.00%
2021/03/24	1	77.10	6	77.88	77.50	-5	590	-0.85%
2021/03/23	1	76.90	3	77.00	77.00	-2	587	-0.34%
2021/03/22	7	76.00	0	0.00	75.50	7	584	1.20%
2021/03/18	1	76.40	1	77.00	76.60	0	585	0.00%
2021/03/16	4	77.35	1	76.60	76.60	3	635	0.47%
2021/03/15	6	77.68	1	77.40	77.40	5	647	0.77%
2021/03/12	4	77.83	2	77.50	77.50	2	670	0.30%
2021/03/10	4	77.00	1	77.50	77.50	3	702	0.43%
2021/03/08	2	79.90	0	0.00	78.00	2	698	0.29%
2021/03/05	4	81.13	1	80.20	80.20	3	693	0.43%
2021/03/04	2	81.80	3	82.40	81.20	-1	693	-0.14%
2021/03/03	3	82.13	0	0.00	80.60	3	688	0.44%
2021/03/02	2	82.60	3	82.27	81.80	-1	681	-0.15%
2021/02/26	2	79.00	2	80.60	80.60	0	656	0.00%
2021/02/25	0	0.00	1	78.00	78.30	-1	648	-0.15%
2021/02/24	1	77.40	1	78.80	77.60	0	646	0.00%
2021/02/23	1	80.90	1	81.70	78.50	0	640	0.00%
2021/02/22	2	82.15	8	81.23	83.00	-6	621	-0.96%
2021/02/19	1	74.10	1	75.40	76.30	0	595	0.00%
2021/02/04	1	70.80	3	72.40	72.30	-2	576	-0.35%
2021/02/03	1	70.20	0	0.00	70.20	1	571	0.18%
2021/01/28	1	70.50	0	0.00	70.30	1	571	0.18%
2021/01/27	1	72.70	0	0.00	72.20	1	558	0.18%
2021/01/26	1	73.40	1	73.30	73.30	0	552	0.00%
2021/01/25	2	72.70	0	0.00	73.00	2	548	0.36%
2021/01/22	3	73.60	3	73.60	73.60	0	556	0.00%
2021/01/21	1	75.80	1	76.10	75.20	0	546	0.00%
2021/01/19	3	78.10	0	0.00	78.00	3	535	0.56%
2021/01/13	2	80.15	0	0.00	80.80	2	522	0.38%
2021/01/07	1	82.60	0	0.00	81.80	1	508	0.20%
2020/12/31	1	85.20	1	84.10	84.10	0	521	0.00%
2020/12/30	1	84.30	0	0.00	84.10	1	543	0.18%
2020/12/28	1	85.90	1	85.00	85.00	0	547	0.00%
2020/12/25	1	86.00	1	85.30	85.30	0	548	0.00%
2020/12/24	1	85.90	1	86.50	86.00	0	559	0.00%
2020/12/23	2	86.40	2	87.30	86.30	0	564	0.00%
2020/12/22	0	0.00	1	85.30	84.60	-1	572	-0.17%
2020/12/21	2	85.65	3	86.17	85.10	-1	590	-0.17%
2020/12/18	3	83.13	2	84.00	86.50	1	597	0.17%
2020/12/16	0	0.00	1	83.40	83.60	-1	610	-0.16%
2020/12/11	1	84.70	1	84.70	84.70	0	630	0.00%
2020/12/10	1	88.00	1	84.70	88.20	0	621	0.00%
2020/12/09	4	81.60	1	82.20	82.30	3	592	0.51%
2020/12/08	1	81.20	1	79.40	79.40	0	613	0.00%
2020/12/07	3	84.83	1	82.20	82.20	2	597	0.33%
2020/12/01	1	86.80	1	86.90	86.90	0	638	0.00%
2020/11/30	1	86.60	1	86.50	86.50	0	694	0.00%
2020/11/26	1	87.10	1	86.80	86.80	0	785	0.00%
2020/11/25	2	87.90	2	87.00	87.00	0	849	0.00%
2020/11/24	1	88.50	0	0.00	86.70	1	1,013	0.10%
2020/11/19	1	88.50	1	88.10	88.10	0	1,209	0.00%
2020/11/18	1	88.00	3	88.73	89.00	-2	1,261	-0.16%
2020/11/17	2	86.70	0	0.00	86.60	2	1,282	0.16%
2020/11/13	1	86.70	1	87.40	87.40	0	1,370	0.00%
2020/11/10	1	88.50	1	87.50	87.50	0	1,489	0.00%
2020/11/09	0	0.00	1	86.80	87.00	-1	1,489	-0.07%
2020/11/03	1	88.50	1	88.10	88.10	0	1,494	0.00%
2020/11/02	0	0.00	1	87.60	88.00	-1	1,498	-0.07%
2020/10/30	2	88.85	4	90.05	89.00	-2	1,499	-0.13%
2020/10/19	1	88.50	1	89.20	88.70	0	1,520	0.00%
2020/10/14	1	89.40	1	90.20	89.70	0	1,538	0.00%
2020/10/07	4	89.90	2	90.55	90.20	2	1,572	0.13%
2020/09/29	1	93.60	1	94.10	92.00	0	1,812	0.00%
2020/09/28	1	91.10	1	91.70	91.10	0	1,812	0.00%
2020/09/25	1	90.90	1	91.00	91.00	0	1,816	0.00%
2020/09/24	1	95.00	0	0.00	95.00	1	1,813	0.06%
2020/09/23	1	99.10	2	99.75	99.10	-1	1,813	-0.06%
2020/09/11	0	0.00	1	107.50	106.50	-1	1,827	-0.05%
2020/09/10	1	103.50	0	0.00	103.50	1	1,812	0.06%
2020/09/09	0	0.00	1	106.00	105.00	-1	1,811	-0.06%
2020/09/08	1	103.50	0.8	108.50	107.00	0.2	1,809	0.01%
2020/09/01	0	0.00	2	109.00	110.00	-2	1,715	-0.12%
2020/08/28	3	122.83	0	0.00	123.00	3	1,613	0.19%
2020/08/26	0	0.00	3	109.67	111.50	-3	1,434	-0.21%
2020/08/25	1	102.00	1	104.00	101.50	0	1,327	0.00%
2020/08/24	0	0.00	3	102.83	102.00	-3	1,297	-0.23%
2020/08/21	1	95.00	3	97.67	98.90	-2	1,260	-0.16%
2020/08/20	2	92.75	0	0.00	93.60	2	1,255	0.16%
2020/08/19	2	99.60	5	100.32	99.80	-3	1,251	-0.24%
2020/08/17	1	94.20	1	95.90	97.00	0	1,219	0.00%
2020/08/14	0	0.00	5	89.50	89.60	-5	1,176	-0.42%
2020/08/13	0.2	87.50	0	0.00	87.00	0.2	1,173	0.02%
2020/08/12	0	0.00	1	87.00	87.00	-1	1,179	-0.08%
2020/08/07	0	0.00	2	88.20	87.30	-2	1,204	-0.17%
2020/08/06	5	87.50	0	0.00	88.00	5	1,206	0.41%
2020/08/04	1	88.00	0	0.00	86.90	1	1,218	0.08%
2020/07/28	0	0.00	9	87.01	86.40	-9	1,332	-0.68%
2020/07/27	0	0.00	1	86.60	86.60	-1	1,348	-0.07%
2020/07/23	0	0.00	5	88.40	88.70	-5	1,377	-0.36%
2020/07/22	1	90.10	1	89.90	89.90	0	1,385	0.00%
2020/07/21	1	89.70	1	89.10	89.30	0	1,397	0.00%
2020/07/20	1	88.20	1	89.50	88.70	0	1,411	0.00%
2020/07/17	1	90.00	1	89.20	88.80	0	1,435	0.00%
2020/07/16	1	91.60	1	90.90	90.90	0	1,438	0.00%
2020/07/15	3	91.47	1	90.80	90.80	2	1,456	0.14%
2020/07/14	2	92.90	1	93.80	91.40	1	1,468	0.07%
2020/07/13	7	96.81	7	93.51	93.60	0	1,469	0.00%
2020/07/10	6	100.58	0	0.00	96.50	6	1,463	0.41%
2020/07/09	2	97.90	5	99.50	104.50	-3	1,431	-0.21%
2020/07/08	4	91.40	8	93.54	95.00	-4	1,387	-0.29%
2020/07/07	1	91.00	1	89.50	89.50	0	1,338	0.00%
2020/07/06	1	89.50	1	88.90	89.10	0	1,339	0.00%
2020/07/03	3	89.60	3	89.10	88.90	0	1,347	0.00%
2020/07/02	2	91.50	2	90.30	90.30	0	1,377	0.00%
2020/07/01	1	89.70	1	89.90	89.90	0	1,395	0.00%
2020/06/30	6	90.42	1	89.80	89.80	5	1,409	0.35%
2020/06/29	0	0.00	1	90.60	90.60	-1	1,412	-0.07%
2020/06/24	6	92.95	6	92.00	92.00	0	1,410	0.00%
2020/06/23	12	94.78	0	0.00	93.50	12	1,411	0.85%
2020/06/18	2	94.85	1	94.10	94.10	1	1,412	0.07%
2020/06/17	1	93.00	3	93.83	93.70	-2	1,409	-0.14%
2020/06/16	1	92.30	1	91.50	91.50	0	1,416	0.00%
2020/06/15	3	90.20	1	90.60	90.00	2	1,445	0.14%
2020/06/12	1	86.60	1	87.70	88.80	0	1,460	0.00%
2020/06/11	1	93.50	3	92.57	90.30	-2	1,467	-0.14%
2020/06/09	1	93.80	9	94.28	94.00	-8	1,507	-0.53%
2020/06/08	2	92.30	2	92.00	92.00	0	1,524	0.00%
2020/06/05	1.2	91.00	1	91.60	91.40	0.2	1,532	0.01%
2020/06/04	1	91.20	1	91.50	91.50	0	1,545	0.00%
2020/06/03	1	92.10	1	91.30	91.30	0	1,551	0.00%
2020/06/02	9	91.44	0	0.00	90.60	9	1,547	0.58%
2020/05/29	1	94.20	1	94.80	94.50	0	1,536	0.00%
2020/05/28	2	95.50	1	93.70	93.50	1	1,538	0.07%
2020/05/27	1	97.50	1	95.70	95.70	0	1,540	0.00%
2020/05/26	1	99.00	2	98.20	96.60	-1	1,534	-0.07%
2020/05/25	1	96.30	1	97.20	97.80	0	1,508	0.00%
2020/05/22	1	93.90	1	94.60	93.70	0	1,487	0.00%
2020/05/21	1	94.60	2	94.90	93.30	-1	1,470	-0.07%
2020/05/20	2	90.00	0	0.00	90.00	2	1,454	0.14%
2020/05/15	0.1	89.50	0	0.00	89.00	0.1	1,451	0.01%
2020/05/12	1	92.80	0	0.00	92.60	1	1,443	0.07%
2020/04/30	1	97.50	0	0.00	96.90	1	1,456	0.07%
2020/04/22	0	0.00	3	90.50	92.00	-3	1,484	-0.20%
2020/04/21	2	91.00	1	88.10	86.80	1	1,457	0.07%
2020/04/20	1	91.80	2	92.90	91.50	-1	1,443	-0.07%
2020/04/16	1	91.70	1	91.30	92.00	0	1,455	0.00%
2020/04/15	2	90.35	0	0.00	90.30	2	1,465	0.14%
2020/04/14	1	94.50	0	0.00	92.20	1	1,454	0.07%
2020/04/13	0	0.00	4	87.10	89.10	-4	1,415	-0.28%
2020/04/08	1	82.10	1	82.80	82.10	0	1,390	0.00%
2020/04/07	2	81.45	2	82.00	82.00	0	1,377	0.00%
2020/03/31	0	0.00	4	68.00	67.60	-4	1,297	-0.31%
2020/03/30	2	64.80	1	64.40	64.50	1	1,288	0.08%
2020/03/27	1	63.50	0	0.00	63.00	1	1,293	0.08%
2020/03/25	2	63.60	0	0.00	64.00	2	1,355	0.15%
2020/03/24	0	0.00	1	59.50	59.80	-1	1,414	-0.07%
2020/03/20	0	0.00	2	55.40	57.10	-2	1,466	-0.14%
2020/03/19	1	52.90	2	55.00	52.40	-1	1,522	-0.07%
2020/03/17	0	0.00	5	65.50	61.30	-5	1,697	-0.29%
2020/03/10	5	82.80	0	0.00	82.50	5	1,592	0.31%
2020/03/06	0	0.00	5	90.10	89.90	-5	1,570	-0.32%
2020/03/04	0	0.00	8	87.75	87.70	-8	1,582	-0.51%
2020/03/02	5	86.20	0	0.00	86.30	5	1,663	0.30%
2020/02/27	0	0.00	5	88.80	89.00	-5	1,888	-0.26%
2020/02/26	0	0.00	1	90.80	90.50	-1	1,893	-0.05%
2020/02/25	6	91.00	0	0.00	91.30	6	1,922	0.31%
2020/02/20	0	0.00	1	96.20	95.60	-1	1,935	-0.05%
2020/02/19	0.1	96.30	0	0.00	96.20	0.1	1,941	0.01%
2020/02/17	1	94.00	0	0.00	93.50	1	1,969	0.05%
2020/02/12	0	0.00	1	96.50	96.50	-1	2,003	-0.05%
2020/02/07	2	98.10	6	96.47	95.40	-4	2,044	-0.20%
2020/02/05	1	98.90	0	0.00	98.90	1	2,078	0.05%
2020/02/04	4	101.03	2	100.20	102.00	2	2,061	0.10%
2020/02/03	0	0.00	7	95.11	101.50	-7	1,991	-0.35%
2020/01/31	0	0.00	2	92.90	92.50	-2	1,940	-0.10%
2020/01/30	0	0.00	6	96.20	91.10	-6	1,930	-0.31%
2020/01/20	0	0.00	1	94.00	94.00	-1	1,914	-0.05%
2020/01/17	1	93.20	10	93.25	93.20	-9	1,914	-0.47%
2020/01/15	1	95.10	7	95.07	94.50	-6	1,926	-0.31%
2020/01/14	1	94.30	1	96.00	94.00	0	1,927	0.00%
2020/01/13	2	95.35	3	96.33	95.30	-1	1,920	-0.05%
2020/01/10	1	90.90	0	0.00	91.90	1	1,891	0.05%
2020/01/09	2	91.50	0	0.00	90.40	2	1,889	0.11%
2020/01/07	3	96.20	1	96.20	95.10	2	1,881	0.11%
2020/01/06	0	0.00	2	97.70	97.00	-2	1,903	-0.11%
2020/01/03	3	96.33	1	97.00	96.30	2	1,919	0.10%
2020/01/02	2	98.50	0	0.00	98.90	2	1,897	0.11%
2019/12/31	1	98.60	0	0.00	99.10	1	1,891	0.05%
2019/12/24	0.3	100.00	0	0.00	100.00	0.3	1,964	0.02%
2019/12/20	5	98.80	0	0.00	101.50	5	1,946	0.26%
2019/12/19	2	98.60	0	0.00	94.60	2	1,880	0.11%
2019/12/18	13	100.00	0	0.00	99.80	13	1,808	0.72%
2019/12/17	5	103.90	0	0.00	102.50	5	1,770	0.28%
2019/12/16	1	102.00	3	102.17	104.00	-2	1,742	-0.11%
2019/12/13	9	107.11	1	106.50	106.00	8	1,665	0.48%
2019/12/12	8	118.38	0	0.00	117.50	8	1,555	0.51%
2019/12/09	2	130.50	0	0.00	130.50	2	1,435	0.14%
2019/12/04	0	0.00	1	133.00	132.50	-1	1,425	-0.07%
2019/12/03	2	132.75	0	0.00	132.00	2	1,429	0.14%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	1	136.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	0	0.00	3	136.67	138.50	-3	1,426	-0.21%
2019/11/27	1	133.50	1	135.50	133.00	0	1,382	0.00%
2019/11/25	4	133.25	0	0.00	131.00	4	1,097	0.36%
2019/11/22	1	135.50	1	136.50	134.50	0	1,091	0.00%
2019/11/21	0	0.00	3	133.00	132.00	-3	1,057	-0.28%
2019/11/19	2	131.00	0	0.00	130.50	2	1,037	0.19%
2019/11/15	0.2	131.00	0	0.00	130.50	0.2	1,029	0.02%
2019/11/14	5	131.00	0	0.00	131.00	5	1,019	0.49%
2019/11/12	1	135.50	0	0.00	135.00	1	989	0.10%
2019/11/11	0	0.00	1	137.00	137.50	-1	983	-0.10%
2019/11/08	1	134.00	0	0.00	133.00	1	973	0.10%
2019/11/06	2	136.00	0	0.00	136.00	2	942	0.21%
2019/11/05	1	139.50	0	0.00	138.50	1	939	0.11%
2019/11/04	0	0.00	4	141.25	140.00	-4	946	-0.42%
2019/10/30	2	133.00	0	0.00	133.50	2	937	0.21%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/24	1	137.50	1	138.50	138.50	0	937	0.00%
2019/10/23	0	0.00	1	139.00	138.00	-1	935	-0.11%
2019/10/21	1	136.50	1	137.50	138.00	0	925	0.00%
2019/10/18	1	138.00	0	0.00	137.00	1	928	0.11%
2019/10/17	0	0.00	3	138.00	138.50	-3	939	-0.32%
2019/10/16	2	135.75	1	135.50	134.50	1	975	0.10%
2019/10/15	4	136.50	0	0.00	136.00	4	984	0.41%
2019/10/14	2	140.50	0	0.00	138.50	2	988	0.20%
2019/10/09	2	142.50	1	140.00	142.50	1	956	0.10%
2019/10/08	1	147.50	0	0.00	147.50	1	935	0.11%
2019/10/07	0	0.00	4	147.00	147.00	-4	935	-0.43%
2019/09/27	3	147.50	3	152.00	149.00	0	908	0.00%
2019/09/26	3	147.17	0	0.00	145.00	3	869	0.34%
2019/09/25	1	148.50	0	0.00	148.50	1	898	0.11%
2019/09/24	1	150.00	0	0.00	150.00	1	900	0.11%
2019/09/19	0	0.00	1	150.00	149.50	-1	903	-0.11%
2019/09/18	1	150.00	0	0.00	150.50	1	919	0.11%
2019/09/12	0	0.00	2	151.50	151.50	-2	973	-0.21%
2019/09/09	0	0.00	28	149.27	150.00	-28	995	-2.81%
2019/09/06	1	149.00	0	0.00	149.00	1	995	0.10%
2019/09/03	2	149.00	3	153.33	149.00	-1	1,049	-0.10%
2019/08/19	1	143.00	0	0.00	142.50	1	1,056	0.09%
2019/08/16	28	143.50	0	0.00	142.50	28	1,058	2.64%
2019/08/13	1	143.50	0	0.00	142.00	1	1,069	0.09%
2019/08/06	2	142.00	1	147.50	148.50	1	1,078	0.09%
2019/08/05	1	150.50	35	152.00	150.50	-34	1,085	-3.13%
2019/08/02	2	159.00	0	0.00	158.50	2	1,082	0.18%
2019/07/29	35	167.50	0	0.00	168.50	35	1,047	3.34%
2019/07/25	1	163.00	0	0.00	163.00	1	1,034	0.10%
2019/07/18	0	0.00	4	171.13	168.00	-4	1,035	-0.39%
2019/07/09	0	0.00	1	159.00	159.00	-1	965	-0.10%
2019/07/08	1	165.50	0	0.00	162.50	1	963	0.10%
2019/07/03	1	164.50	3	166.33	165.00	-2	971	-0.21%
2019/07/02	0	0.00	3	166.17	165.00	-3	970	-0.31%
2019/06/26	0	0.00	35	157.50	159.00	-35	970	-3.61%
2019/06/24	0	0.00	2	163.25	161.50	-2	962	-0.21%
2019/06/21	0	0.00	1	157.00	157.00	-1	944	-0.11%
2019/06/20	0	0.00	1	154.50	157.50	-1	939	-0.11%
2019/06/17	3	152.50	1	154.50	151.00	2	926	0.22%
2019/06/12	0	0.00	1	152.00	152.50	-1	956	-0.10%
2019/06/11	1	143.00	1	145.00	150.00	0	960	0.00%
2019/06/05	2	138.50	0	0.00	137.50	2	948	0.21%
2019/06/04	1	140.50	0	0.00	138.50	1	956	0.10%
2019/06/03	0.2	139.50	0	0.00	139.50	0.2	987	0.02%
2019/05/31	1	137.50	0	0.00	139.00	1	1,011	0.10%
2019/05/28	33	134.00	0	0.00	133.50	33	1,074	3.07%
2019/05/23	1	136.50	3	137.17	137.50	-2	1,119	-0.18%
2019/05/21	1	142.00	1	143.00	142.50	0	1,168	0.00%
2019/05/17	0	0.00	2	135.50	134.00	-2	1,231	-0.16%
2019/05/14	1	133.50	4	133.63	138.50	-3	1,307	-0.23%
2019/05/13	0	0.00	2	137.00	136.50	-2	1,310	-0.15%
2019/05/10	3	145.00	2	146.00	143.50	1	1,299	0.08%
2019/05/09	1	150.00	0	0.00	150.00	1	1,296	0.08%
2019/05/07	2	154.25	0	0.00	154.00	2	1,305	0.15%
2019/05/06	1	154.00	0	0.00	153.00	1	1,320	0.08%
2019/05/03	2	158.50	0	0.00	158.00	2	1,347	0.15%
2019/05/02	1	159.00	0	0.00	158.50	1	1,397	0.07%
2019/04/30	2	156.00	0	0.00	157.00	2	1,405	0.14%
2019/04/26	2	161.50	0	0.00	161.50	2	1,393	0.14%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/18	3	164.83	2	166.00	164.00	1	1,574	0.06%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/27	1	168.00	0	0.00	168.00	1	1,824	0.05%
2019/03/25	1	170.00	0	0.00	169.50	1	1,859	0.05%
2019/03/22	1.2	174.25	0	0.00	172.00	1.2	1,901	0.06%
2019/03/21	0	0.00	2	174.00	175.00	-2	1,948	-0.10%
2019/03/20	1	170.50	0	0.00	172.00	1	1,991	0.05%
2019/03/18	3	170.67	2	171.00	170.50	1	2,014	0.05%
2019/03/15	1	174.50	0	0.00	174.50	1	1,999	0.05%
2019/03/14	2	177.50	33	178.00	175.00	-31	2,011	-1.54%
2019/03/12	0	0.00	1	179.50	181.00	-1	2,089	-0.05%
2019/03/07	1	181.50	1	185.00	181.50	0	2,200	0.00%
2019/03/05	0	0.00	2	182.25	183.00	-2	2,203	-0.09%
2019/03/04	1	179.00	1	185.00	179.00	0	2,190	0.00%
2019/02/25	3	177.17	0	0.00	177.00	3	2,158	0.14%
2019/02/20	1	179.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	0	0.00	3	178.50	177.50	-3	2,182	-0.14%
2019/02/15	2	173.75	2	177.25	170.50	0	2,160	0.00%
2019/02/14	0	0.00	2	172.75	172.00	-2	2,127	-0.09%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/02/11	1	166.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	2	168.00	0	0.00	168.50	2	2,220	0.09%
2019/01/29	1	168.00	0	0.00	168.00	1	2,302	0.04%
2019/01/28	3	172.83	1	172.50	172.50	2	2,360	0.08%
2019/01/25	3	174.50	1	172.00	172.00	2	2,390	0.08%
2019/01/24	1	175.00	1	175.00	175.00	0	2,389	0.00%
2019/01/23	34	175.97	5	175.20	173.50	29	2,398	1.21%
2019/01/22	0	0.00	1	173.50	171.00	-1	2,363	-0.04%
2019/01/21	2	172.50	0	0.00	170.50	2	2,395	0.08%
2019/01/17	2	168.00	1	170.50	170.50	1	2,451	0.04%
2019/01/08	0	0.00	3	174.67	172.50	-3	2,325	-0.13%
2019/01/04	0	0.00	1	172.00	168.50	-1	2,294	-0.04%
2019/01/03	1	170.50	2	173.25	173.00	-1	2,269	-0.04%
2018/12/28	1	165.00	1	169.50	165.50	0	2,243	0.00%
2018/12/27	1	162.50	1	161.00	161.00	0	2,290	0.00%
2018/12/26	0	0.00	1	161.50	158.00	-1	2,372	-0.04%
2018/12/20	0	0.00	1	162.00	159.50	-1	2,521	-0.04%
2018/12/14	0	0.00	1	160.00	160.00	-1	2,491	-0.04%
2018/12/13	0	0.00	2	158.00	156.00	-2	2,448	-0.08%
2018/12/12	1	148.50	0	0.00	148.50	1	2,406	0.04%
2018/12/06	4	155.63	33	153.18	152.50	-29	2,413	-1.20%
2018/12/05	0	0.00	1	172.00	169.00	-1	2,364	-0.04%
2018/12/04	0	0.00	1	165.00	173.50	-1	2,345	-0.04%
2018/12/03	0.3	167.00	0	0.00	166.50	0.3	2,343	0.01%
2018/11/30	1	159.00	1	161.00	161.00	0	2,356	0.00%
2018/11/29	37	156.24	7	154.36	158.50	30	2,310	1.30%
2018/11/22	2	148.00	2	150.00	148.00	0	2,305	0.00%
2018/11/16	1	144.50	3	145.67	144.00	-2	2,244	-0.09%
2018/11/15	3	140.83	0	0.00	140.50	3	2,191	0.14%
2018/11/13	2	149.50	0	0.00	151.00	2	2,151	0.09%
2018/11/07	4	155.25	0	0.00	157.50	4	2,061	0.19%
2018/11/06	1	177.00	4	176.75	163.50	-3	1,984	-0.15%
2018/11/05	10	183.95	6	185.92	181.00	4	1,886	0.21%
2018/11/02	0	0.00	2	200.00	199.50	-2	1,819	-0.11%
2018/11/01	2	196.00	4	194.50	196.00	-2	1,787	-0.11%
2018/10/31	7	199.93	5	197.40	193.00	2	1,783	0.11%
2018/10/29	0	0.00	1	195.00	193.00	-1	1,766	-0.06%
2018/10/26	4	190.75	0	0.00	190.50	4	1,743	0.23%
2018/10/25	0	0.00	1	191.00	189.50	-1	1,751	-0.06%
2018/10/24	1	193.50	0	0.00	194.00	1	1,715	0.06%
2018/10/23	0	0.00	1	193.00	187.00	-1	1,692	-0.06%
2018/10/22	1	191.50	1	193.50	191.00	0	1,700	0.00%
2018/10/19	1	187.00	0	0.00	188.00	1	1,715	0.06%
2018/10/17	0	0.00	2	196.25	191.50	-2	1,747	-0.11%
2018/10/16	1	193.00	2	194.50	192.50	-1	1,778	-0.06%
2018/10/15	2	189.00	2	189.50	190.00	0	1,791	0.00%
2018/10/12	2	190.50	0	0.00	190.50	2	1,804	0.11%
2018/10/11	1	184.00	0	0.00	183.50	1	1,825	0.05%
2018/10/09	0	0.00	1	208.00	203.50	-1	1,808	-0.06%
2018/10/08	1	207.00	0	0.00	206.00	1	1,802	0.06%
2018/10/05	1	218.50	2	215.25	213.50	-1	1,791	-0.06%
2018/10/04	1	213.00	1	210.00	213.00	0	1,726	0.00%
2018/10/03	1	206.50	1	201.00	206.50	0	1,679	0.00%
2018/10/02	1	207.00	2	205.75	201.00	-1	1,669	-0.06%
2018/10/01	2	192.75	3	194.67	194.00	-1	1,615	-0.06%
2018/09/28	1	190.50	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	2	192.50	192.00	-2	1,614	-0.12%
2018/09/26	0	0.00	1	187.00	185.00	-1	1,582	-0.06%
2018/09/21	0	0.00	1	181.50	182.00	-1	1,622	-0.06%
2018/09/20	4	185.75	0	0.00	184.00	4	1,590	0.25%
2018/09/18	2	191.00	0	0.00	189.00	2	1,575	0.13%
2018/09/17	1	200.00	3	204.67	197.00	-2	1,581	-0.13%
2018/09/13	0	0.00	4	196.25	196.50	-4	1,600	-0.25%
2018/09/12	0	0.00	1	190.00	185.50	-1	1,584	-0.06%
2018/09/11	1	188.00	0	0.00	187.50	1	1,580	0.06%
2018/09/10	3	190.00	1	191.00	190.50	2	1,571	0.13%
2018/09/07	1	192.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	2	207.00	0	0.00	203.50	2	1,541	0.13%
2018/09/03	1	221.00	0	0.00	215.00	1	1,491	0.07%
2018/08/30	0	0.00	1	227.00	226.00	-1	1,483	-0.07%
2018/08/29	2	222.00	0	0.00	221.00	2	1,503	0.13%
2018/08/28	1	229.00	1	229.00	229.00	0	1,484	0.00%
2018/08/21	0	0.00	1	248.00	245.50	-1	1,546	-0.06%
2018/08/20	1	241.50	0	0.00	240.00	1	1,578	0.06%
2018/08/14	1	243.50	0	0.00	243.50	1	1,819	0.05%
2018/08/10	0	0.00	1	244.00	244.50	-1	1,826	-0.05%
2018/08/08	1	250.00	1	247.50	247.00	0	1,900	0.00%
2018/08/06	2	255.25	23	253.00	250.50	-21	2,007	-1.05%
2018/08/03	0	0.00	1	269.00	266.00	-1	2,006	-0.05%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	1	270.00	4	264.50	270.00	-3	2,086	-0.14%
2018/07/30	1	257.00	1	258.50	256.00	0	2,167	0.00%
2018/07/27	0	0.00	2	258.50	262.00	-2	2,288	-0.09%
2018/07/26	1	256.00	2	261.25	255.00	-1	2,433	-0.04%
2018/07/25	2	255.00	1	252.00	255.50	1	2,494	0.04%
2018/07/24	1	246.50	0	0.00	248.50	1	2,551	0.04%
2018/07/23	2	251.50	1	243.00	240.50	1	2,626	0.04%
2018/07/20	1	254.50	0	0.00	257.00	1	2,754	0.04%
2018/07/19	1	255.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	0	0.00	1	265.00	253.00	-1	2,871	-0.03%
2018/07/17	1	274.00	1	270.00	268.00	0	2,955	0.00%
2018/07/16	3	270.83	0	0.00	267.50	3	3,005	0.10%
2018/07/13	1	268.00	0	0.00	272.00	1	3,076	0.03%
2018/07/11	3	271.33	1	270.00	268.50	2	3,127	0.06%
2018/07/10	1	287.00	0	0.00	281.00	1	3,096	0.03%
2018/07/04	0	303.50	0	0.00	302.00	0	3,116	0.00%
2018/06/29	23	311.50	0	0.00	312.00	23	3,110	0.74%
2018/06/27	0	0.00	1	315.00	310.50	-1	3,149	-0.03%
2018/06/22	0	0.00	2	308.75	308.00	-2	3,128	-0.06%
2018/06/21	1	302.00	1	296.00	301.00	0	3,113	0.00%
2018/06/20	1	292.00	0	0.00	291.00	1	3,113	0.03%
2018/06/13	1	307.00	0	0.00	304.50	1	3,184	0.03%
2018/06/12	1	307.01	23	307.50	306.00	-22	3,190	-0.69%
2018/06/11	0	309.00	0	0.00	307.50	0	3,213	0.00%
2018/06/08	0	0.00	2	311.50	307.50	-2	3,262	-0.06%
2018/06/07	0	311.00	0	0.00	310.50	0	3,292	0.00%
2018/06/06	1	300.50	0	0.00	316.00	1	3,338	0.03%
2018/06/01	0	0.00	1	320.50	315.50	-1	3,684	-0.03%
2018/05/29	1	310.50	0	0.00	314.50	1	3,664	0.03%
2018/05/28	1	315.00	0	0.00	310.00	1	3,641	0.03%
2018/05/25	1	327.00	1	322.00	320.50	0	3,594	0.00%
2018/05/24	1	341.00	1	341.50	337.00	0	3,520	0.00%
2018/05/23	1	338.00	2	341.50	341.00	-1	3,473	-0.03%
2018/05/16	0	0.00	2	330.00	324.50	-2	3,330	-0.06%
2018/05/15	1	324.50	1	329.00	325.50	0	3,288	0.00%
2018/05/14	0	0.00	1	310.00	310.00	-1	3,232	-0.03%
2018/05/10	1	321.00	0	0.00	319.50	1	3,159	0.03%
2018/05/07	1	319.50	1	320.00	319.00	0	3,013	0.00%
2018/05/04	0	0.00	1	327.00	322.00	-1	2,939	-0.03%
2018/04/30	1	313.50	1	307.50	310.00	0	2,582	0.00%
2018/04/27	1	305.00	0	0.00	307.50	1	2,501	0.04%
2018/04/26	0	0.00	1	308.00	288.00	-1	2,400	-0.04%
2018/04/25	1	286.50	1	288.50	298.00	0	2,241	0.00%
2018/04/23	2	286.50	1	295.00	293.00	1	2,106	0.05%
2018/04/20	0	0.00	1	267.50	273.50	-1	2,009	-0.05%
2018/04/19	5	267.20	5	268.00	261.50	0	1,966	0.00%
2018/04/18	0	0.00	3	255.00	258.50	-3	1,874	-0.16%
2018/04/16	0	0.00	2	248.00	247.50	-2	1,772	-0.11%
2018/04/13	0	0.00	1	244.00	243.00	-1	1,762	-0.06%
2018/04/12	2	253.25	1	250.50	245.50	1	1,769	0.06%
2018/04/11	5	238.00	0	0.00	237.50	5	1,685	0.30%
2018/04/10	1	236.00	1	236.50	236.50	0	1,678	0.00%
2018/04/09	0	0.00	1	242.50	237.50	-1	1,661	-0.06%
2018/03/31	1	245.50	0	0.00	249.00	1	1,603	0.06%
2018/03/28	1	242.00	0	0.00	237.00	1	1,527	0.07%
2018/03/27	0	0.00	4	242.00	238.00	-4	1,520	-0.26%
2018/03/22	4	240.00	0	0.00	237.00	4	1,484	0.27%
2018/03/21	0	0.00	1	246.00	241.50	-1	1,453	-0.07%
2018/03/20	1	233.00	0	0.00	231.50	1	1,400	0.07%
2018/03/16	1	243.00	1	243.00	242.50	0	1,374	0.00%
2018/03/15	0	0.00	1	242.50	243.00	-1	1,386	-0.07%
2018/03/14	1	240.00	1	246.00	240.00	0	1,357	0.00%
2018/03/13	0	0.00	2	249.75	245.50	-2	1,310	-0.15%
2018/03/12	2	250.00	1	251.00	255.00	1	1,270	0.08%
2018/03/09	24	250.40	1	254.00	247.50	23	1,213	1.89%
2018/03/07	0	0.00	2	234.00	234.00	-2	914	-0.22%
2018/02/26	0	0.00	15	204.07	203.50	-15	802	-1.87%
2018/02/23	1	196.00	20	198.83	198.50	-19	793	-2.40%
2018/02/09	1	179.00	0	0.00	182.00	1	791	0.13%
2018/01/15	1	201.50	3	195.00	200.00	-2	908	-0.22%
2018/01/12	13	191.00	0	0.00	190.00	13	877	1.48%
2018/01/11	18	192.50	0	0.00	192.50	18	877	2.05%
2018/01/10	0	0.00	3	190.50	194.00	-3	881	-0.34%