• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220201.053.8201.18201.30-3.811,051-0.03%
2025/01/200.2198.192.6198.28198.30-2.411,062-0.02%
2025/01/171.1195.0000.00196.301.111,0740.01%
2025/01/160.2198.015.8198.87198.05-5.610,979-0.05%
2025/01/152.4194.2500.00194.102.410,8600.02%
2025/01/1316195.4600.00194.401611,1490.14%
2025/01/1085.1198.4100.00199.0085.110,9600.78%
2025/01/094.3199.490.4199.70199.053.911,1180.04%
2025/01/081.4202.0200.00201.351.411,2240.01%
2025/01/070204.301.3205.58204.40-1.311,195-0.01%
2025/01/060.1200.1822.7200.37202.15-22.611,134-0.20%
2025/01/030196.002.2196.49196.00-2.210,912-0.02%
2025/01/026.2193.9800.00194.056.210,9520.06%
2024/12/310.1196.270.2196.65195.75-0.110,9620.00%
2024/12/300.3198.4600.00197.800.310,9790.00%
2024/12/270198.483.3198.79198.90-3.310,992-0.03%
2024/12/260198.211198.30198.25-111,094-0.01%
2024/12/250.1198.541.1198.12198.40-111,204-0.01%
2024/12/240197.767.1198.29197.80-711,384-0.06%
2024/12/230196.8410.9196.40197.25-10.911,441-0.10%
2024/12/206.8192.7200.00192.606.811,4210.06%
2024/12/195193.9500.00194.40511,3680.04%
2024/12/180.1196.380.4197.27197.10-0.311,3780.00%
2024/12/170.2197.3512.2197.77197.10-1211,404-0.11%
2024/12/160.1197.261.1197.52196.10-111,402-0.01%
2024/12/130194.7000.00195.30011,3780.00%
2024/12/120195.200.1195.35195.15-0.111,3780.00%
2024/12/111.3192.810.1192.95192.901.211,5560.01%
2024/12/100.1196.5000.00194.600.111,5280.00%
2024/12/092.3196.021195.80196.001.311,6080.01%
2024/12/060.1196.165.1196.40195.75-4.911,784-0.04%
2024/12/050.1196.202.2196.47196.50-211,813-0.02%
2024/12/040194.801.5194.61195.45-1.511,836-0.01%
2024/12/030194.403.3194.34194.30-3.212,225-0.03%
2024/12/020.1190.553.3191.14191.70-3.212,219-0.03%
2024/11/291.1184.781.3187.55187.25-0.212,1770.00%
2024/11/286.4186.460.2186.55186.806.212,1760.05%
2024/11/275187.8500.00187.10512,1370.04%
2024/11/2614.8189.0800.00189.8514.811,9950.12%
2024/11/250.2193.820.1192.55192.35011,8940.00%
2024/11/2200.000.1193.10193.05-0.111,9530.00%
2024/11/211.7189.4300.00189.351.711,9530.01%
2024/11/2010.1190.8100.00191.4510.111,7760.09%
2024/11/190.2190.800.1192.80192.250.111,7710.00%
2024/11/180.6190.2800.00189.650.611,8240.01%
2024/11/150.2192.420.2192.15192.35011,7560.00%
2024/11/143.4190.8100.00191.003.411,8530.03%
2024/11/132.1192.6800.00192.752.111,8420.02%
2024/11/1210.5194.780194.90194.0010.412,0000.09%
2024/11/110.2198.2800.00199.100.211,7440.00%
2024/11/080199.003199.86199.00-2.911,831-0.02%
2024/11/0700.003.7197.55197.45-3.712,006-0.03%
2024/11/060.2194.366.5197.40195.20-6.312,212-0.05%
2024/11/050.2192.051.1194.39193.65-0.912,463-0.01%
2024/11/040192.971191.30192.95-113,347-0.01%
2024/11/012.3186.422188.72190.500.314,1480.00%
2024/10/302.1191.772.1193.18191.80014,3150.00%
2024/10/297.3191.780.4191.40191.506.914,3130.05%
2024/10/283.1196.191.3198.03196.051.814,0600.01%
2024/10/250.1196.0200.00196.400.114,0870.00%
2024/10/245.1195.1400.00194.805.114,0420.04%
2024/10/231.3196.090.2196.10196.001.114,3390.01%
2024/10/223196.371197.30197.30214,3900.01%
2024/10/210.1198.890.1199.66198.05014,6020.00%
2024/10/184.1199.1229.1199.55198.10-2514,655-0.17%
2024/10/172.6193.1000.00193.302.614,4150.02%
2024/10/162.9192.7700.00193.002.914,4980.02%
2024/10/150194.590.8195.44196.40-0.814,422-0.01%
2024/10/140.1191.300.6192.09192.30-0.414,3390.00%
2024/10/110192.0011192.24192.15-1114,407-0.08%
2024/10/090.1189.407.1189.80189.00-714,365-0.05%
2024/10/080.2186.081.2187.17187.25-114,296-0.01%
2024/10/071187.833.7187.57188.15-2.614,396-0.02%
2024/10/040.2183.4300.00183.600.214,4610.00%
2024/10/012.7183.9600.00183.602.714,4750.02%
2024/09/306.9185.3300.00183.956.914,5290.05%
2024/09/272188.906.2191.04188.90-4.114,418-0.03%
2024/09/2600.004189.36189.30-414,319-0.03%
2024/09/250.1187.4310187.78187.75-9.914,162-0.07%
2024/09/2400.001.4184.55185.00-1.414,037-0.01%
2024/09/230183.050.2183.35183.25-0.213,9750.00%
2024/09/200182.953.4183.20182.45-3.413,992-0.02%
2024/09/190.3178.174.2178.49180.15-3.913,982-0.03%
2024/09/181.5176.9400.00177.851.514,0670.01%
2024/09/160.1178.932.1178.82178.75-214,084-0.01%
2024/09/130178.500.4178.35178.40-0.414,1740.00%
2024/09/120176.205.4176.92178.30-5.414,521-0.04%
2024/09/111.1171.9600.00171.851.114,3680.01%
2024/09/100173.100.5172.65172.35-0.514,4200.00%
2024/09/093.3171.0200.00172.053.314,3730.02%
2024/09/060.1174.722.5174.62174.75-2.414,389-0.02%
2024/09/051.6173.164.2173.86172.30-2.514,372-0.02%
2024/09/0420.1171.8100.00171.2520.114,4060.14%
2024/09/030180.201180.70180.05-114,022-0.01%
2024/09/021.1180.9700.00180.851.114,1460.01%
2024/08/300181.2500.00181.35014,0880.00%
2024/08/292.1180.0300.00180.502.114,0860.01%
2024/08/281.3180.621.1182.88183.000.314,0560.00%
2024/08/272180.0300.00180.45214,1020.01%
2024/08/263.2181.8600.00181.253.214,1680.02%
2024/08/231179.051.1180.97180.95-0.114,0910.00%
2024/08/220.4181.1100.00180.850.414,0510.00%
2024/08/211.2182.3700.00181.801.214,0580.01%
2024/08/200184.201.1184.06183.75-113,924-0.01%
2024/08/190183.6700.00183.65013,8450.00%
2024/08/1600.004.5183.45183.40-4.513,796-0.03%
2024/08/150.3179.871180.40179.35-0.713,649-0.01%
2024/08/1400.002.3181.06180.75-2.313,570-0.02%
2024/08/130178.9000.00178.50013,3360.00%
2024/08/120.1177.830.2178.60178.05-0.113,3560.00%
2024/08/090.3176.393.6175.99175.85-3.313,306-0.03%
2024/08/087.2170.680171.10170.557.113,0460.05%
2024/08/072.3172.673.6172.83174.15-1.312,768-0.01%
2024/08/064.6165.957.8167.40167.50-3.212,399-0.03%
2024/08/0516.2161.920.9164.64158.7515.311,4320.13%
2024/08/0213.3176.920178.35174.7013.310,6090.12%
2024/08/010.3184.1600.00184.000.310,2190.00%
2024/07/310179.8300.00180.85010,1280.00%
2024/07/302.6178.4600.00180.602.610,0710.03%
2024/07/292.1181.240.1180.70180.6029,9570.02%
2024/07/266.5178.472178.35179.004.59,8660.05%
2024/07/2313184.7000.00186.30139,5620.14%
2024/07/221.2181.3910180.73180.70-8.89,450-0.09%
2024/07/192.6187.041187.65186.251.69,1750.02%
2024/07/187.6189.630.3191.25190.607.39,0290.08%
2024/07/177.7194.8300.00194.107.78,8210.09%
2024/07/160.1197.0210198.29196.85-9.98,733-0.11%
2024/07/150.2197.531196.75196.70-0.89,019-0.01%
2024/07/1210.9197.2300.00196.3510.98,9650.12%
2024/07/111.2200.802201.39202.75-0.98,857-0.01%
2024/07/103.1196.1400.00198.353.18,9710.03%
2024/07/093.1197.522199.05197.651.18,9830.01%
2024/07/080.1196.781.3197.70197.85-1.18,823-0.01%
2024/07/052192.3100.00191.8028,6060.02%
2024/07/048191.490.6192.00192.507.48,5310.09%
2024/07/030.1187.222187.35187.60-1.98,456-0.02%
2024/07/024185.8500.00185.3548,4430.05%
2024/07/010.2187.131188.05186.60-0.88,429-0.01%
2024/06/280186.701.1186.84186.45-1.18,429-0.01%
2024/06/270184.9500.00185.3008,4490.00%
2024/06/261.1185.632.4185.39185.35-1.38,476-0.02%
2024/06/253.3183.220.4183.70183.902.98,3800.03%
2024/06/242.9184.370.4184.75184.002.58,2360.03%
2024/06/210.1188.0160187.50188.60-59.98,125-0.74%
2024/06/2000.001188.65189.75-18,098-0.01%
2024/06/190.6188.140.2187.38187.950.48,0220.00%
2024/06/180182.552.2182.98183.00-2.27,932-0.03%
2024/06/172.1179.8900.00180.002.17,9900.03%
2024/06/1400.000180.00180.0007,9980.00%
2024/06/137180.111.2180.29178.955.88,1880.07%
2024/06/120175.703.1175.68176.40-3.18,063-0.04%
2024/06/111173.1500.00173.3018,0750.01%
2024/06/074.3173.2100.00172.854.38,1080.05%
2024/06/0600.009.1173.32174.20-9.18,239-0.11%
2024/06/050167.3900.00168.4508,1720.00%
2024/06/044.4167.050.1168.25166.854.38,5780.05%
2024/06/030.1168.1400.00169.550.18,9390.00%
2024/05/3121.8166.7300.00166.0021.89,0650.24%
2024/05/301.5168.1000.00167.901.59,2000.02%
2024/05/2942.2171.5600.00170.8542.29,4510.45%
2024/05/282.1173.141173.10173.201.19,4820.01%
2024/05/270172.442.3173.19172.95-2.29,504-0.02%
2024/05/240.1170.251170.25170.60-0.99,509-0.01%
2024/05/230171.151170.97171.30-19,611-0.01%
2024/05/222169.843.5168.63170.00-1.59,831-0.02%
2024/05/210166.841.3166.80167.00-1.39,929-0.01%
2024/05/200.1166.8500.00167.200.110,0290.00%
2024/05/170.2167.0600.00167.250.210,1380.00%
2024/05/160167.300.1167.65167.45010,2100.00%
2024/05/150166.570.1166.65166.65-0.110,3020.00%
2024/05/140164.050.1163.95164.40-0.110,7540.00%
2024/05/130.1163.190.1163.46163.30010,9110.00%
2024/05/100161.251.4161.50161.65-1.410,908-0.01%
2024/05/090160.621161.00160.50-110,887-0.01%
2024/05/080160.550.5160.37160.70-0.510,9150.00%
2024/05/070.1159.841.8160.18160.10-1.610,975-0.01%
2024/05/060159.4000.00159.20011,3150.00%
2024/05/030158.0800.00156.95011,4350.00%
2024/05/020.5156.510.3156.35156.150.211,7750.00%
2024/04/300.1158.490.4159.10158.25-0.411,9070.00%
2024/04/290158.401.2158.69158.80-1.211,948-0.01%
2024/04/2600.003156.15156.00-312,035-0.02%
2024/04/250.4153.763154.20153.50-2.612,372-0.02%
2024/04/240.6156.000.2155.97156.350.312,4120.00%
2024/04/220.7150.6100.00150.450.713,1650.01%
2024/04/1911.9151.960.1151.75150.9011.813,2140.09%
2024/04/180.1157.9400.00158.950.112,8160.00%
2024/04/170.1156.6700.00157.400.112,8000.00%
2024/04/163.4155.810.3155.50155.65312,7840.02%
2024/04/150.4160.0900.00160.000.412,6010.00%
2024/04/120.1162.341162.60162.10-0.912,626-0.01%
2024/04/111.1161.8000.00162.501.112,5960.01%
2024/04/100.1162.751163.00163.00-0.912,600-0.01%
2024/04/090161.402.2162.52163.25-2.212,737-0.02%
2024/04/080.1159.300.1159.40159.45012,7010.00%
2024/04/031.1157.891158.61158.55012,8250.00%
2024/04/020159.301.1159.30159.65-1.112,995-0.01%
2024/04/011.5157.582157.50157.40-0.513,3720.00%
2024/03/290157.350.1157.70157.90-0.113,5640.00%
2024/03/281.2156.5700.00156.901.213,5670.01%
2024/03/270.1157.2200.00157.650.113,6180.00%
2024/03/260157.650.3157.25157.60-0.313,6340.00%
2024/03/250.1157.4900.00157.500.113,6360.00%
2024/03/220.1157.040157.00157.200.113,5860.00%
2024/03/210.1157.251.6156.71157.40-1.613,584-0.01%
2024/03/201153.2000.00153.20113,5580.01%
2024/03/190154.0500.00154.05013,9240.00%
2024/03/180.1153.680.4153.55154.40-0.313,8300.00%
2024/03/150.3154.110.1154.70153.000.213,6230.00%
2024/03/140155.124.6155.18155.10-4.513,532-0.03%
2024/03/130.1155.322.4155.94155.25-2.313,611-0.02%
2024/03/120.1153.651.1154.41154.50-113,443-0.01%
2024/03/116.1153.351.6153.33152.904.513,3180.03%
2024/03/082155.455.8154.63154.45-3.813,181-0.03%
2024/03/071152.206.1151.44152.30-5.112,772-0.04%
2024/03/060148.4114.1148.79148.85-1412,366-0.11%
2024/03/050.2147.754147.99148.15-3.812,273-0.03%
2024/03/044147.0010.3146.15146.95-6.312,111-0.05%
2024/03/014.2143.4800.00142.804.211,8650.04%
2024/02/290.1143.142143.30143.30-1.911,877-0.02%
2024/02/270.2143.360.1142.88143.350.111,9850.00%
2024/02/260.1143.7200.00143.950.111,9900.00%
2024/02/230.1143.953.4143.78143.75-3.311,929-0.03%
2024/02/220142.603.7142.51142.80-3.612,083-0.03%
2024/02/210141.311.5141.30141.20-1.512,022-0.01%
2024/02/200.1141.800.1141.80141.65012,3010.00%
2024/02/191.2140.7500.00141.101.212,3850.01%
2024/02/160.3141.340.5141.30141.30-0.112,6150.00%
2024/02/150.1141.5010.2142.10142.35-10.112,656-0.08%
2024/02/050136.001.6135.88135.95-1.612,384-0.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－18天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－19天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－23天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章