台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    5,831
  • 產業
    上市 食品類股
  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2230.185.201085.6085.1020.18,1530.25%
2024/11/210.185.5000.0085.500.18,1380.00%
2024/11/151086.2000.0085.90107,9230.13%
2024/11/1300.001086.4086.90-107,917-0.13%
2024/11/122185.961086.3086.00117,9330.14%
2024/11/0811.188.1700.0087.3011.17,9370.14%
2024/11/07188.00189.0088.2008,0510.00%
2024/11/062189.00189.9088.70208,2540.24%
2024/11/05188.30190.2090.2008,3510.00%
2024/11/040.187.8000.0088.700.18,5760.00%
2024/11/01487.50489.5588.6008,8490.00%
2024/10/30390.096.489.8789.70-3.38,919-0.04%
2024/10/29789.0000.0089.1079,4500.07%
2024/10/241389.091189.4089.8029,8360.02%
2024/10/231088.201088.7088.10010,0330.00%
2024/10/222088.202088.6888.80010,1570.00%
2024/10/211089.101089.5089.50010,3300.00%
2024/10/181389.581389.9089.70010,4650.00%
2024/10/161187.281088.3088.30110,6670.01%
2024/10/1400.003087.7888.00-3010,619-0.28%
2024/10/113187.222188.7086.601010,6630.09%
2024/10/072187.442188.0187.20010,7070.00%
2024/10/042587.18487.5087.102110,6720.20%
2024/10/0100.003088.5789.00-3010,566-0.28%
2024/09/303088.1700.0087.203010,6140.28%
2024/09/272088.252088.7088.70010,5700.00%
2024/09/2620.489.391089.7089.6010.410,5810.10%
2024/09/2520.189.002089.4589.700.110,5190.00%
2024/09/23087.9000.0087.90010,6080.00%
2024/09/200.188.3000.0088.100.110,6370.00%
2024/09/191086.501086.9087.80010,6350.00%
2024/09/181.186.90286.8086.80-0.910,662-0.01%
2024/09/160.186.5000.0086.500.110,7110.00%
2024/09/130.186.8000.0087.200.110,7480.00%
2024/09/110.186.5000.0086.100.110,7560.00%
2024/09/1000.000.585.3087.00-0.510,6860.00%
2024/09/0600.001082.6083.60-1010,541-0.09%
2024/09/051082.004082.6582.10-3010,501-0.29%
2024/09/044082.1300.0081.704010,5320.38%
2024/09/0300.00183.0083.10-110,416-0.01%
2024/09/02082.3000.0082.40010,4640.00%
2024/08/29082.0000.0082.20010,4290.00%
2024/08/28182.3200.0082.80110,5080.01%
2024/08/2700.00283.0083.40-210,908-0.02%
2024/08/26081.5000.0081.50010,8730.00%
2024/08/23281.7000.0081.80211,0000.02%
2024/08/2200.00282.0082.00-211,090-0.02%
2024/08/2100.00181.7081.70-111,155-0.01%
2024/08/19180.8000.0080.50111,3920.01%
2024/08/16281.1000.0081.20211,6170.02%
2024/08/1400.00183.0082.70-111,978-0.01%
2024/08/12281.7500.0082.00212,2000.02%
2024/08/0900.003080.0081.80-3012,239-0.25%
2024/08/083079.20279.7079.202812,1760.23%
2024/08/070.178.3000.0078.300.112,0310.00%
2024/08/0500.00076.8077.20011,7250.00%
2024/08/0200.00179.2079.20-111,447-0.01%
2024/08/01278.6000.0079.90211,3330.02%
2024/07/310.185.3000.0083.900.110,8280.00%
2024/07/300.185.7000.0085.700.110,7970.00%
2024/07/290.186.3000.0086.400.110,8050.00%
2024/07/26087.00192.5087.20-110,701-0.01%
2024/07/2200.000.487.2088.30-0.410,3880.00%
2024/07/10084.5000.0084.70010,1770.00%
2024/07/0500.00184.7084.20-110,134-0.01%
2024/06/28081.5000.0081.30010,0460.00%
2024/06/260.182.3000.0082.700.110,2800.00%
2024/06/250.283.3000.0083.200.210,4540.00%
2024/06/2400.000.181.6082.90-0.110,5330.00%
2024/06/1400.00182.0081.70-110,802-0.01%
2024/06/1300.000.580.5080.90-0.510,8210.00%
2024/06/1100.000.179.1079.00-0.111,0350.00%
2024/06/07079.9000.0080.30011,1320.00%
2024/06/050.179.0000.0079.500.111,0840.00%
2024/05/3100.000.178.4080.00-0.110,8610.00%
2024/05/29177.3000.0076.80110,2830.01%
2024/05/2700.000.280.1079.60-0.210,1320.00%
2024/05/24080.0000.0079.10010,0630.00%
2024/05/2300.00381.2080.80-39,950-0.03%
2024/05/2200.00380.2080.30-39,702-0.03%
2024/05/200.178.0000.0077.900.19,3150.00%
2024/05/17079.50279.7079.20-29,181-0.02%
2024/05/1600.000.980.0979.80-0.99,061-0.01%
2024/05/1400.00178.2078.30-18,901-0.01%
2024/05/1300.00177.8078.20-18,820-0.01%
2024/05/07176.8000.0077.0018,7140.01%
2024/05/06176.70177.4077.6008,5970.00%
2024/05/02275.8500.0076.0028,3920.02%
2024/04/26176.30176.5076.5008,1530.00%
2024/04/240.177.0000.0077.000.18,1290.00%
2024/04/231.178.13278.6578.40-0.98,145-0.01%
2024/04/22177.60278.2578.90-18,194-0.01%
2024/04/19875.40876.0076.0008,0270.00%
2024/04/1800.00976.4276.80-97,919-0.11%
2024/04/16875.8000.0074.5087,7210.10%
2024/04/12775.90876.8076.80-17,557-0.01%
2024/04/11176.0000.0076.4017,5390.01%
2024/04/0900.00875.9076.50-87,588-0.11%
2024/04/08875.4000.0075.4087,5990.11%
2024/04/01177.1000.0076.5017,5630.01%
2024/03/2900.001.576.4077.50-1.57,519-0.02%
2024/03/28175.5000.0076.4017,0960.01%
2024/03/2700.00176.4076.60-16,992-0.01%
2024/03/26174.4000.0075.5016,9180.01%
2024/03/250.175.100.575.7075.60-0.46,859-0.01%
2024/03/2200.00276.4075.40-26,981-0.03%
2024/03/210.176.5000.0076.600.16,9610.00%
2024/03/2000.001376.2876.50-136,966-0.19%
2024/03/19076.1000.0075.9006,9220.00%
2024/03/180.176.7000.0076.300.16,7140.00%
2024/03/15077.3000.0077.5006,6720.00%
2024/03/13277.802.877.2978.00-0.86,418-0.01%
2024/03/120.176.1000.0076.600.16,2470.00%
2024/03/080.275.6400.0075.700.26,3210.00%
2024/03/050.175.70175.9075.90-0.97,147-0.01%
2024/03/010.175.8000.0075.800.17,8080.00%
2024/02/29575.904676.2776.70-418,155-0.50%
2024/02/262.175.5000.0075.502.18,6750.02%
2024/02/23075.8000.0075.8008,8950.00%
2024/02/22076.000.275.8076.50-0.29,0880.00%
2024/02/210.775.600.775.7076.8009,1100.00%
2024/02/2000.00175.8076.10-19,087-0.01%
2024/02/1900.00174.5074.60-19,015-0.01%
2024/02/15173.00173.1073.5009,0410.00%
2024/02/05173.4000.0073.1018,9490.01%
2024/02/0200.00172.9073.10-18,919-0.01%
2024/02/0100.00673.2373.50-68,933-0.07%
2024/01/30271.5500.0071.5028,9340.02%
2024/01/29171.50571.5071.50-48,972-0.04%
2024/01/24071.4000.0071.3009,1710.00%
2024/01/22170.8000.0070.6019,4090.01%
2024/01/190.271.2000.0071.500.29,4620.00%
2024/01/15172.1000.0072.2019,4250.01%
2024/01/11172.3000.0072.3019,5010.01%
2024/01/083072.8000.0073.00309,7050.31%
2024/01/040.172.5000.0072.500.19,7970.00%
2024/01/0311.172.511072.9073.001.19,9460.01%
2024/01/02174.0000.0074.1019,8850.01%
2023/12/29174.1000.0074.5019,9250.01%
2023/12/2800.00174.0074.20-110,055-0.01%
2023/12/22173.1000.0073.10110,0400.01%
2023/12/2100.000.273.5073.70-0.29,9320.00%
2023/12/190.173.7000.0073.800.19,6690.00%
2023/12/1400.00174.4073.80-19,411-0.01%
2023/12/12074.1000.0074.0009,4000.00%
2023/12/08073.900.474.0074.10-0.49,3660.00%
2023/12/01573.90174.0074.3049,0360.04%
2023/11/300.172.60173.0073.00-18,783-0.01%
2023/11/2900.001072.8072.20-108,269-0.12%
2023/11/281071.80373.0071.8078,0360.09%
2023/11/233.872.91173.2072.502.87,2110.04%
2023/11/22172.5000.0071.8016,9190.01%
2023/11/2100.00672.0571.90-66,696-0.09%
2023/11/1600.00271.3071.10-26,374-0.03%
2023/11/15270.001170.6970.50-96,275-0.14%
2023/11/09170.501070.6070.40-96,321-0.14%
2023/11/0800.001.370.0570.10-1.36,361-0.02%
2023/11/071.169.790.369.9069.700.86,3630.01%
2023/11/0200.00569.6069.30-56,396-0.08%
2023/11/01167.7000.0068.1016,3740.02%
2023/10/24567.5000.0068.0056,5860.08%
2023/10/1100.00270.1570.00-26,723-0.03%
2023/10/0500.00168.9068.60-16,615-0.02%
2023/10/04368.1300.0067.7036,5500.05%
2023/09/28170.0000.0070.1016,6580.02%
2023/09/27570.0000.0070.3056,6570.08%
2023/09/212070.1500.0069.80206,7980.29%
2023/09/1900.001.270.8270.70-1.26,706-0.02%
2023/09/1200.001070.8070.70-107,472-0.13%
2023/09/1100.00170.8070.50-17,492-0.01%
2023/09/07570.0000.0070.2057,5770.07%
2023/09/061170.28070.8070.30117,5750.14%
2023/09/040.170.9000.0070.800.17,5490.00%
2023/09/0100.00170.9170.70-17,595-0.01%
2023/08/31171.2000.0070.7017,5720.01%
2023/08/3000.00172.4072.80-17,397-0.01%
2023/08/280.171.6000.0071.100.17,3790.00%
2023/08/25271.1500.0071.1027,6580.03%
2023/08/240.171.8000.0071.700.17,7020.00%
2023/08/1600.00172.3072.50-17,768-0.01%
2023/08/150.172.4000.0072.300.17,8060.00%
2023/08/1400.001072.5072.80-107,868-0.13%
2023/08/11371.83272.1072.3018,0160.01%
2023/08/10070.7000.0070.7008,0350.00%
2023/08/04271.1000.0071.1027,8450.03%
2023/08/02076.2000.0076.2007,6230.00%
2023/07/27176.5000.0076.4017,2490.01%
2023/07/1700.00176.1075.70-17,008-0.01%
2023/07/05175.8000.0075.8016,8530.01%
2023/07/0300.000.176.7076.50-0.16,9870.00%
2023/06/2700.00176.3076.20-17,150-0.01%
2023/06/260.176.3000.0076.200.17,2490.00%
2023/06/21077.2000.0077.4007,2240.00%
2023/06/15076.2000.0076.3006,5720.00%
2023/06/13076.0000.0076.1006,7270.00%
2023/06/08075.1000.0075.4006,7950.00%
2023/05/30074.2000.0074.3006,5460.00%
2023/05/240.175.0700.0075.600.16,7390.00%
2023/05/220.175.2000.0075.700.16,6420.00%
2023/05/180.175.6000.0075.300.16,5460.00%
2023/05/1700.001.875.6376.20-1.86,453-0.03%
2023/05/120.174.1000.0074.600.16,1920.00%
2023/05/110.174.1000.0074.400.16,1400.00%
2023/05/1000.00174.3074.50-16,132-0.02%
2023/05/0900.00474.5074.40-46,163-0.06%
2023/05/08073.8000.0074.4006,1910.00%
2023/05/050.173.7800.0073.900.16,2600.00%
2023/05/030.173.5500.0073.500.16,3310.00%
2023/05/020.173.5000.0073.900.16,4570.00%
2023/04/280.173.1000.0073.600.16,7000.00%
2023/04/270.173.5000.0073.500.16,7200.00%
2023/04/2600.00173.9073.90-16,727-0.01%
2023/04/2500.00173.3073.00-16,640-0.02%
2023/04/240.172.9000.0073.000.16,6890.00%
2023/04/200.172.5000.0072.500.16,7350.00%
2023/04/1900.00473.2073.60-46,788-0.06%
2023/04/140.173.2000.0073.100.16,8510.00%
2023/04/120.273.1700.0073.100.26,8640.00%
2023/04/1100.00473.0073.90-46,819-0.06%
2023/04/1000.00572.0872.50-56,755-0.07%
2023/04/070.272.0900.0071.900.26,7590.00%
2023/04/0600.00172.8072.60-16,715-0.01%
2023/03/31071.9000.0071.9006,5270.00%
2023/03/3000.00172.0072.00-16,468-0.02%
2023/03/2900.00171.8071.90-16,464-0.02%
2023/03/2800.00271.4571.30-26,410-0.03%
2023/03/2700.002.870.9071.00-2.86,325-0.04%
2023/03/2200.00569.6069.60-56,379-0.08%
2023/03/17068.8000.0068.7006,4850.00%
2023/03/1300.00168.6068.50-16,685-0.01%
2023/03/09068.5000.0068.8007,0280.00%
2023/03/0700.00169.0068.80-17,636-0.01%
2023/03/0200.00167.9068.00-18,283-0.01%
2023/02/2300.00167.4067.20-18,420-0.01%
2023/02/14067.0000.0067.0009,0960.00%
2023/02/10166.5000.0066.6019,1830.01%
2023/02/08166.6000.0066.6019,3050.01%
2023/02/01166.8100.0067.1019,1990.01%
2023/01/31067.3000.0067.3009,2300.00%
2023/01/30067.1000.0068.0009,1450.00%
2023/01/1700.00167.9067.90-18,956-0.01%
2023/01/1600.00268.0068.00-28,951-0.02%
2023/01/1300.00267.6567.50-28,932-0.02%
2023/01/11066.9000.0066.9009,0240.00%
2023/01/0300.00166.6066.60-19,170-0.01%
2022/12/29066.00566.2066.30-59,165-0.05%
2022/12/28066.0000.0066.2009,1550.00%
2022/12/2100.00265.5065.40-29,610-0.02%
2022/12/16065.3000.0065.3009,6440.00%
2022/12/13065.6000.0065.4009,5450.00%
2022/12/12065.4000.0065.8009,5310.00%
2022/12/02265.20465.0565.00-29,365-0.02%
2022/12/01065.9000.0065.9009,2450.00%
2022/11/3000.00465.7366.10-49,034-0.04%
2022/11/28364.63664.4565.30-38,381-0.04%
2022/11/25164.5000.0065.7018,1290.01%
2022/11/24263.6500.0065.3027,9810.03%
2022/11/23163.4000.0064.0017,7610.01%
2022/11/22263.8000.0063.8027,6800.03%
2022/11/21163.8000.0064.2017,5190.01%
2022/11/17164.1000.0064.1017,3390.01%
2022/11/16264.7000.0064.5027,1900.03%
2022/11/15165.80465.9066.00-36,980-0.04%
2022/11/09065.3000.0065.3006,7740.00%
2022/11/08065.5000.0065.5006,7130.00%
2022/11/04564.9000.0065.5056,6960.07%
2022/11/02065.9000.0065.9006,6260.00%
2022/10/31065.5000.0065.5006,6240.00%
2022/10/2700.00566.2065.80-56,845-0.07%
2022/10/20564.6000.0064.7057,0140.07%
2022/10/19165.4000.0065.3016,8860.01%
2022/10/17166.0000.0065.9016,9570.01%
2022/10/14066.2000.0066.1007,0100.00%
2022/10/13065.9000.0066.4007,2160.00%
2022/10/06066.0000.0066.0007,0590.00%
2022/10/04066.0000.0065.7007,1420.00%
2022/09/30066.900.267.0067.30-0.27,2610.00%
2022/09/2900.00567.5067.50-57,268-0.07%
2022/09/2700.00566.3065.90-57,358-0.07%
2022/09/19565.00065.5065.2057,5690.07%
2022/09/166.165.6000.0065.706.17,5260.08%
2022/09/14067.2000.0067.0007,4260.00%
2022/09/12267.4000.0067.2027,4530.03%
2022/09/0700.00266.5066.50-27,609-0.03%
2022/09/0600.000.766.0066.40-0.77,573-0.01%
2022/08/29265.2500.0066.0027,4040.03%
2022/08/19565.6800.0065.8057,8410.06%
2022/08/18165.5000.0065.9017,8360.01%
2022/08/1700.00065.9066.0007,8630.00%
2022/08/16265.1500.0065.8027,8650.03%
2022/08/100.266.0000.0065.600.27,8040.00%
2022/08/08165.4000.0066.0017,9240.01%
2022/08/050.166.0000.0065.800.17,9660.00%
2022/08/04165.0000.0065.1018,0000.01%
2022/08/0300.00167.9068.50-17,843-0.01%
2022/08/020.567.9000.0067.900.57,8310.01%
2022/08/01069.9000.0070.0007,6210.00%
2022/07/29170.4000.0070.4017,6510.01%
2022/07/280.169.9300.0069.900.17,5980.00%
2022/07/2700.00269.9570.40-27,572-0.03%
2022/07/220.469.5000.0069.600.47,6060.01%
2022/07/20168.400.670.4067.800.47,5690.00%
2022/07/19067.5000.0067.5007,4040.00%
2022/07/18067.7000.0067.9007,3770.00%
2022/07/15068.5000.0068.5007,3540.00%
2022/07/13068.8000.0068.6007,2700.00%
2022/07/08068.80168.0068.80-17,205-0.01%
2022/07/0700.001.170.7770.60-1.17,101-0.01%
2022/07/06169.6010.469.6369.60-9.46,968-0.13%
2022/07/0500.00268.9068.70-26,825-0.03%
2022/07/0400.002268.4268.00-226,705-0.33%
2022/07/0100.00768.0367.90-76,704-0.10%
2022/06/2800.00166.9067.10-16,691-0.01%
2022/06/2300.00165.7066.00-16,689-0.01%
2022/06/20063.5000.0063.0006,6080.00%
2022/06/15164.1000.0064.1016,5780.02%
2022/06/06264.7000.0065.2027,1380.03%
2022/06/02065.2000.0065.1007,3650.00%
2022/06/010.166.1700.0065.600.17,5260.00%
2022/05/31165.5000.0067.4017,5170.01%
2022/05/24064.8000.0064.4007,6800.00%
2022/05/1600.00364.9364.50-37,781-0.04%
2022/05/12265.8000.0065.3027,7110.03%
2022/05/11066.3400.0066.3007,6930.00%
2022/04/2000.00266.8067.30-27,541-0.03%
2022/04/15266.85266.9567.4007,4960.00%
2022/04/14266.4000.0066.3027,3790.03%
2022/04/06265.7000.0065.9027,1240.03%
2022/03/282.165.2200.0065.502.16,6810.03%
2022/03/250.165.4300.0065.500.16,6550.00%
2022/03/240.165.8000.0065.600.16,6220.00%
2022/03/22165.5000.0065.5016,6580.02%
2022/03/15165.3000.0065.3016,1540.02%
2022/03/140.565.9700.0065.500.56,1510.01%
2022/03/11166.1000.0066.3016,1380.02%
2022/03/09164.8000.0065.1016,0990.02%
2022/03/08665.1700.0065.4065,9800.10%
2022/03/07366.3000.0066.2035,8150.05%
2022/03/04167.4000.0067.2015,9550.02%
2022/03/030.167.9000.0068.000.15,9320.00%
2022/02/25666.8800.0067.1065,7460.10%
2022/02/24266.6600.0066.8025,6360.04%
2022/02/22067.6000.0067.6005,4240.00%
2022/02/18167.9100.0067.6015,4800.02%
2022/02/17068.30268.2068.50-25,526-0.04%
2022/02/151168.101068.5067.9015,6630.02%
2022/02/141068.0000.0068.10105,6990.18%
2022/02/10068.3000.0068.8005,7410.00%
2022/02/08167.000.168.0067.800.95,7430.01%
2022/02/07266.6500.0067.0025,6930.04%
2022/01/26167.6000.0067.6015,5360.02%
2022/01/251066.901067.4067.6005,5420.00%
2022/01/2400.00168.3068.10-15,485-0.02%
2022/01/210.167.6000.0067.800.15,5600.00%
2022/01/180.168.5000.0068.300.15,6240.00%
2022/01/17068.6000.0068.8005,6180.00%
2022/01/14069.1000.0069.3005,6240.00%
2022/01/110.168.6000.0068.700.15,6500.00%
2022/01/07068.0000.0068.0005,6890.00%
2022/01/03168.5000.0068.4015,7490.02%
2021/12/301.168.6100.0068.601.15,8120.02%
2021/12/27168.4000.0068.4015,9170.02%
2021/12/23168.3000.0068.3016,1280.02%
2021/12/170.168.3300.0067.900.16,1910.00%
2021/12/150.268.4500.0068.400.26,1960.00%
2021/12/130.668.5200.0068.400.66,4420.01%
2021/12/081.468.6400.0068.401.46,4230.02%
2021/12/0700.00167.8068.50-16,410-0.02%
2021/12/0200.00167.6067.70-16,589-0.02%
2021/12/01167.00267.2067.10-16,577-0.02%
2021/11/302.165.4200.0065.402.16,5260.03%
2021/11/25268.2000.0068.1026,3360.03%
2021/11/22067.9000.0067.5006,4730.00%
2021/11/19168.30168.6068.2006,5090.00%
2021/11/17068.1000.0068.4006,4620.00%
2021/11/16168.2000.0068.6016,4340.02%
2021/11/1500.00168.0068.00-16,471-0.02%
2021/11/0800.00167.3067.40-16,728-0.01%
2021/11/05166.9000.0067.1016,7220.01%
2021/11/041.166.9200.0066.801.16,7040.02%
2021/11/01166.9000.0066.9016,7400.01%
2021/10/280.167.3000.0067.200.16,7370.00%
2021/10/27266.8600.0067.2026,8690.03%
2021/10/252.167.2100.0067.102.16,7360.03%
2021/10/2200.00167.2067.30-16,808-0.01%
2021/10/20567.5000.0067.4056,7310.07%
2021/10/19167.9100.0067.8016,6720.02%
2021/10/142.668.11268.2067.700.66,6530.01%
2021/10/12067.6000.0067.2006,6690.00%
2021/10/0700.00168.2068.00-16,620-0.02%
2021/10/060.167.1000.0067.300.16,6170.00%
2021/10/051.166.5600.0066.701.16,5690.02%
2021/10/041.167.2200.0067.501.16,5670.02%
2021/10/01267.1000.0067.1026,5920.03%
2021/09/280.169.1000.0068.700.16,3570.00%
2021/09/23169.10269.2068.80-16,300-0.02%
2021/09/16169.1000.0069.1015,9690.02%
2021/09/100.168.40168.5068.40-15,833-0.02%
2021/09/09367.1700.0067.2035,9550.05%
2021/09/08170.9000.0070.9015,7910.02%
2021/09/07270.8500.0070.7025,7410.03%
2021/09/06071.9000.0071.5005,6900.00%
2021/08/31170.9000.0072.3015,5940.02%
2021/08/26169.9000.0069.8015,3750.02%
2021/08/24570.0000.0070.5055,2700.09%
2021/08/19369.6000.0069.1035,5380.05%
2021/08/13770.3100.0069.8075,2750.13%
2021/08/12073.0000.0073.0005,0570.00%
2021/08/110.174.1000.0074.400.15,0160.00%
2021/08/06075.0000.0075.2005,3530.00%
2021/08/050.175.0000.0075.300.15,4830.00%
2021/08/0400.00075.3075.5005,7080.00%
2021/07/300.173.2500.0073.200.15,5270.00%
2021/07/2800.00372.6072.60-35,605-0.05%
2021/07/260.172.9300.0072.500.15,7730.00%
2021/07/231.173.0300.0073.201.15,8930.02%
2021/07/222073.003073.4373.50-105,980-0.17%
2021/07/200.172.8300.0072.500.16,1040.00%
2021/07/190.172.80572.7073.20-4.96,196-0.08%
2021/07/160.273.0000.0073.100.26,3620.00%
2021/07/150.173.1000.0073.400.16,4250.00%
2021/07/141073.2000.0073.20106,5650.15%
2021/07/1300.00173.8073.90-16,631-0.02%
2021/07/12173.3000.0072.9016,6220.02%
2021/07/0200.00173.5073.40-16,825-0.01%
2021/06/29073.1000.0073.5006,9390.00%
2021/06/2800.00173.4073.80-17,101-0.01%
2021/06/22572.5000.0072.5057,6810.07%
2021/06/21572.2000.0072.6057,6930.06%
2021/06/17372.5000.0073.2037,5260.04%
2021/06/1600.00174.0074.10-17,783-0.01%
2021/06/1500.000.273.6073.60-0.27,8460.00%
2021/06/10073.3000.0073.1007,9500.00%
2021/06/09073.1000.0073.3007,9870.00%
2021/06/04073.3000.0073.6008,1940.00%
2021/06/02174.7000.0074.5018,4060.01%
2021/05/27372.0000.0072.0038,6520.03%
2021/05/250.173.2000.0073.200.18,6900.00%
2021/05/24073.9000.0073.6008,7180.00%
2021/05/1800.002.273.5174.00-2.28,830-0.02%
2021/05/17472.75276.0072.6028,9570.02%
2021/05/14372.93173.7074.2028,8090.02%
2021/05/1300.00173.5072.70-18,802-0.01%
2021/05/12170.004472.7072.60-438,677-0.50%
2021/05/101.175.26875.0075.20-6.98,721-0.08%
2021/05/070.174.60174.8074.60-0.98,962-0.01%
2021/05/0560.173.80174.0073.0059.19,1930.64%
2021/05/030.274.6200.0074.500.29,1350.00%
2021/04/290.175.0000.0075.100.19,3490.00%
2021/04/2800.00175.8075.80-19,344-0.01%
2021/04/27074.8000.0075.2009,5870.00%
2021/04/260.175.1000.0075.500.19,6150.00%
2021/04/2200.00576.2076.00-59,633-0.05%
2021/04/21074.7000.0074.7009,5890.00%
2021/04/2000.00975.4175.80-99,632-0.09%
2021/04/14572.0000.0073.0059,7810.05%
2021/04/120.172.5000.0072.500.19,8750.00%
2021/04/090.172.50172.8072.80-19,934-0.01%
2021/04/0700.00272.7073.00-29,992-0.02%
2021/04/0100.00172.4072.50-19,933-0.01%
2021/03/2600.00271.2571.20-29,563-0.02%
2021/03/23168.9000.0068.9019,6320.01%
2021/03/190.168.9000.0068.500.19,8880.00%
2021/03/11170.1000.0069.8019,7120.01%
2021/03/0900.00070.0070.1009,7000.00%
2021/03/0300.00169.2069.10-110,103-0.01%
2021/02/262.268.3300.0067.202.29,9460.02%
2021/02/19168.7000.0068.4019,6480.01%
2021/02/1700.00168.2068.80-19,677-0.01%
2021/02/05368.301068.7068.70-79,668-0.07%
2021/02/02067.9000.0067.60010,0120.00%
2021/02/01168.4015168.4368.00-1509,911-1.51% 大賣/鉅額交易
2021/01/29067.608.268.1468.00-8.29,761-0.08%
2021/01/28167.5000.0067.9019,5270.01%
2021/01/27167.10367.2767.20-29,321-0.02%
2021/01/2600.002.566.6667.00-2.59,260-0.03%
2021/01/2210066.75566.4066.70959,2621.03%
2021/01/215066.20466.0866.10469,0590.51%
2021/01/2012.266.3100.0064.3012.29,0150.13%
2021/01/19366.8000.0067.1038,8020.03%
2021/01/18266.801.666.8067.400.48,7390.00%
2021/01/150.166.3000.0066.000.18,6420.00%
2021/01/14066.8000.0066.8008,5930.00%
2021/01/12166.5000.0067.0018,3580.01%
2021/01/083.666.81967.3167.70-5.48,270-0.07%
2021/01/050.167.0000.0067.000.17,9960.00%
2020/12/3100.00167.6067.50-17,997-0.01%
2020/12/3000.00167.1067.80-18,079-0.01%
2020/12/2800.00166.6066.90-18,122-0.01%
2020/12/23066.0000.0065.9008,2710.00%
2020/12/220.166.40566.3066.10-4.98,363-0.06%
2020/12/21166.3000.0066.8018,5410.01%
2020/12/18766.9100.0066.5078,5090.08%
2020/12/1700.00166.2067.00-18,454-0.01%
2020/12/161065.10165.7065.7098,4060.11%
2020/12/140.265.3000.0065.000.28,5960.00%
2020/12/100.165.7000.0065.500.18,5230.00%
2020/12/072.165.4700.0065.602.18,4670.02%
2020/12/02265.600.565.7065.301.58,4830.02%
2020/12/0100.00165.4066.10-18,681-0.01%
2020/11/301.565.3700.0065.001.58,8990.02%
2020/11/240.267.7000.0067.600.28,8560.00%
2020/11/20068.1000.0068.1008,8600.00%
2020/11/18168.3000.0068.3018,8640.01%
2020/11/1200.001567.3367.50-158,679-0.17%
2020/11/1000.00563.8064.30-58,345-0.06%
2020/11/0300.00161.8062.30-18,500-0.01%
2020/10/30560.9400.0061.3058,6740.06%
2020/10/28361.7000.0061.7038,6500.03%
2020/10/27161.8000.0061.9018,6580.01%
2020/10/22361.9000.0063.0038,7470.03%
2020/10/151062.5000.0062.50108,8560.11%
2020/10/14362.7700.0062.7038,7550.03%
2020/10/13662.6000.0062.8068,7080.07%
2020/10/12263.2000.0063.1028,7100.02%
2020/10/07162.5000.0062.4018,6690.01%
2020/10/05262.5500.0062.6028,6350.02%
2020/09/24162.5000.0061.7018,7350.01%
2020/09/2200.00163.7064.00-18,627-0.01%
2020/09/17164.3000.0064.5018,5410.01%
2020/09/15166.0000.0066.0018,4370.01%
2020/09/1400.00466.5066.80-48,646-0.05%
2020/09/1100.00166.0066.00-18,676-0.01%
2020/09/09764.9700.0065.3078,8410.08%
2020/09/04163.8000.0063.6018,8970.01%
2020/09/03163.0000.0064.6018,6450.01%
2020/09/02265.0000.0065.2028,4100.02%
2020/08/281067.1000.0067.00108,1200.12%
2020/08/2600.00567.0067.30-58,161-0.06%
2020/08/24267.0000.0067.0028,2840.02%
2020/08/21167.50167.1067.1008,3300.00%
2020/08/20167.2000.0067.1018,3040.01%
2020/08/17169.1000.0069.2018,2620.01%
2020/08/13568.2400.0068.3058,3090.06%
2020/08/12568.0600.0067.8058,3540.06%
2020/08/06269.4500.0069.5028,2420.02%
2020/08/04170.3000.0070.2018,1500.01%
2020/08/03270.2000.0070.0028,1480.02%
2020/07/24671.4300.0071.3068,2620.07%
2020/07/23271.7000.0072.0028,2320.02%
2020/07/22372.0000.0072.1038,2440.04%
2020/07/17072.7000.0072.5008,5560.00%
2020/07/1500.001073.4073.00-108,820-0.11%
2020/07/13073.5000.0073.6008,9420.00%
2020/07/101072.6000.0073.60109,0320.11%
2020/07/07073.2000.0073.2008,9390.00%
2020/07/0600.00473.6073.80-48,833-0.05%
2020/07/03172.8000.0073.2018,8560.01%
2020/06/1900.0010172.3071.20-1019,341-1.08% 大賣/鉅額交易
2020/06/17272.5000.0072.5029,3410.02%
2020/06/15071.1000.0070.6009,7490.00%
2020/06/11073.0000.0073.00010,0500.00%
2020/06/08073.6000.0073.50010,7290.00%
2020/06/05073.9000.0073.90010,7960.00%
2020/06/0300.00174.6074.30-111,035-0.01%
2020/05/22071.90273.1071.90-211,320-0.02%
2020/05/1500.00269.2069.10-211,149-0.02%
2020/05/1300.00170.2070.40-110,999-0.01%
2020/05/12169.8000.0069.40111,0110.01%
2020/05/0700.00170.4070.10-110,980-0.01%
2020/04/30169.5000.0069.50110,8700.01%
2020/04/2900.00269.2069.00-210,833-0.02%
2020/04/27167.9000.0067.70111,0770.01%
2020/04/24167.2000.0066.60111,0170.01%
2020/04/21167.1000.0066.00110,8830.01%
2020/04/0600.00168.5069.00-110,009-0.01%
2020/04/01165.70166.1065.1009,7900.00%
2020/03/25267.30266.7566.6009,1920.00%
2020/03/20167.40164.9065.0009,0220.00%
2020/03/18163.5000.0061.9018,6070.01%
2020/03/16167.1000.0066.3018,1890.01%
2020/03/12171.3000.0070.3017,6580.01%
2020/03/1000.00172.5072.40-17,382-0.01%
2020/03/09371.5300.0071.8037,2690.04%
2020/03/0400.00173.0073.50-17,001-0.01%
2020/03/03171.50672.0272.00-56,944-0.07%
2020/02/24273.50074.0073.5027,1620.03%
2020/02/19075.0000.0075.0007,1600.00%
2020/02/141174.2000.0074.20117,3070.15%
2020/02/0700.00573.5073.60-57,505-0.07%
2020/02/0600.00573.7474.00-57,507-0.07%
2020/02/0400.0080073.3273.50-8007,596-10.53% 大賣/鉅額交易
2020/02/0300.00173.5073.00-17,597-0.01%
2020/01/3100.00172.6072.60-17,616-0.01%
2020/01/2000.00175.3075.40-17,347-0.01%
2020/01/17675.45175.5075.7057,3750.07%
2020/01/1600.00374.8075.50-37,399-0.04%
2020/01/13274.3000.0074.6027,4830.03%
2020/01/0300.00174.6074.80-18,285-0.01%
2020/01/02373.7000.0074.2038,3290.04%
2019/12/26174.1000.0074.6018,4440.01%
2019/12/2500.00674.8074.80-68,715-0.07%
2019/12/2300.00974.8074.90-98,860-0.10%
2019/12/10171.8000.0071.8018,6160.01%
2019/12/05472.0000.0071.8048,6200.05%
2019/11/29372.7700.0072.5038,6550.03%
2019/11/28173.0000.0072.9018,5680.01%
2019/11/21172.3000.0073.0018,3170.01%
2019/11/1912073.7400.0074.001208,2611.45% 大買/鉅額交易
2019/11/1868073.4800.0073.906808,2628.23% 大買/鉅額交易
2019/11/13173.00273.1073.00-18,217-0.01%
2019/11/12173.2000.0073.4018,2160.01%
2019/11/11173.3000.0073.2018,2530.01%
2019/11/08473.6500.0073.0048,2440.05%
2019/11/06375.3600.0074.7038,1590.04%
2019/10/3100.003176.3675.20-318,157-0.38%
2019/10/2800.00175.0075.20-18,192-0.01%
2019/10/2200.00473.9074.20-48,253-0.05%
2019/10/2100.00173.9073.60-18,189-0.01%
2019/10/1500.00172.3072.40-17,574-0.01%
2019/10/14771.76171.8071.6067,5060.08%
2019/10/09172.5000.0072.0017,3140.01%
2019/10/08173.1000.0073.0017,2340.01%
2019/10/03171.8000.0073.2017,3060.01%
2019/10/01373.5000.0073.2037,1590.04%
2019/09/27375.0000.0074.8036,9160.04%
2019/09/263076.0300.0075.80306,8910.44%
2019/09/2000.00278.0078.00-27,046-0.03%
2019/08/27475.1500.0075.0047,0620.06%
2019/08/2300.002076.4576.50-207,091-0.28%
2019/08/222076.0500.0075.90207,0820.28%
2019/08/21077.0000.0077.0007,2130.00%
2019/08/13078.0000.0078.0007,5080.00%
2019/08/0500.00077.5077.0007,7920.00%
2019/08/02176.00176.8076.8007,9360.00%
2019/07/31180.0000.0080.8018,3150.01%
2019/07/30380.1000.0080.0038,3100.04%
2019/07/29080.6000.0080.3008,3280.00%
2019/07/2600.000.281.3081.30-0.28,2700.00%
2019/07/18081.3000.0081.2008,2450.00%
2019/07/16082.0000.0082.2008,2230.00%
2019/07/12082.0000.0082.0008,4520.00%
2019/07/101082.0800.0082.00108,5330.12%
2019/07/02081.1000.0081.3008,7810.00%
2019/07/01081.501681.3281.50-168,809-0.18%
2019/06/27182.20382.3782.00-28,822-0.02%
2019/06/26081.1000.0081.4008,7060.00%
2019/06/25181.90881.7482.00-78,782-0.08%
2019/06/24081.8000.0082.2008,7590.00%
2019/06/1900.00780.5781.20-78,482-0.08%
2019/06/17279.9000.0079.9028,3590.02%
2019/06/1300.004.881.4281.80-4.88,282-0.06%
2019/06/11080.5000.0080.6008,4700.00%
2019/06/1000.0010.281.5082.00-10.28,400-0.12%
2019/06/03080.7000.0080.9008,4160.00%
2019/05/3100.0010081.2081.30-1008,393-1.19%
2019/05/30080.0000.0080.1008,2600.00%
2019/05/290.180.5000.0081.000.18,3050.00%
2019/05/2800.00181.0081.40-18,343-0.01%
2019/05/24079.6000.0080.0008,0360.00%
2019/05/22079.3000.0079.5007,9740.00%
2019/05/2100.001381.0681.40-137,969-0.16%
2019/05/2000.00179.7080.00-17,759-0.01%
2019/05/17178.70479.1078.80-37,623-0.04%
2019/05/16076.50177.1076.80-17,462-0.01%
2019/05/15277.2100.0077.7027,4000.03%
2019/05/14178.000.478.0078.200.67,3550.01%
2019/05/10277.15377.1077.30-17,304-0.01%
2019/05/092975.78176.3076.50287,2090.39%
2019/05/0800.00977.0676.40-96,998-0.13%
2019/04/2300.00172.3072.00-16,639-0.02%
2019/04/10073.5000.0073.5006,7280.00%
2019/04/03074.70575.0075.00-56,565-0.08%
2019/03/29574.64574.5474.8006,3320.00%
2019/03/2800.00273.6574.60-26,282-0.03%
2019/03/27074.7000.0074.7006,2170.00%
2019/03/2500.00173.8074.20-16,353-0.02%
2019/03/22173.50273.5073.90-16,373-0.02%
2019/03/13372.1300.0071.9036,9360.04%
2019/03/04273.1500.0072.5027,9150.03%
2019/02/2200.00274.8575.00-27,695-0.03%
2019/02/2100.00174.0074.20-17,677-0.01%
2019/02/20073.4000.0073.4007,7050.00%
2019/02/1800.00173.0073.40-17,738-0.01%
2019/01/24072.4000.0072.4007,8540.00%
2019/01/21272.0000.0072.8028,0550.02%
2019/01/18072.1000.0072.1008,1130.00%
2019/01/1500.00172.1072.10-18,216-0.01%
2019/01/08070.20170.3070.20-18,453-0.01%
2019/01/0700.00770.6070.40-78,506-0.08%
2019/01/04167.9000.0067.9018,5260.01%
2019/01/02168.8000.0068.3018,8590.01%
2018/12/28569.10169.5069.8048,8400.05%
2018/12/27269.20369.7069.20-18,878-0.01%
2018/12/24168.8000.0069.0018,9890.01%
2018/12/1900.002.370.2870.10-2.39,109-0.02%
2018/12/1800.00170.1069.80-19,119-0.01%
2018/12/1700.00169.7069.80-19,153-0.01%
2018/12/14368.8700.0068.9039,1680.03%
2018/12/1300.00170.3070.30-19,198-0.01%
2018/12/1200.00370.3069.40-39,328-0.03%
2018/12/07168.90268.4568.90-19,182-0.01%
2018/12/06567.14167.9067.4049,1380.04%
2018/12/05269.6000.0069.3028,7830.02%
2018/12/041871.4300.0070.70188,6010.21%
2018/11/28172.9000.0072.8018,0330.01%
2018/11/27172.6000.0072.6017,9250.01%
2018/11/26174.30175.0074.1007,8550.00%
2018/11/23073.8000.0073.8007,8770.00%
2018/11/21074.7000.0074.6008,0920.00%
2018/11/1900.00275.7576.20-28,248-0.02%
2018/11/16174.2000.0074.8018,2860.01%
2018/11/1400.001.674.3574.30-1.68,292-0.02%
2018/11/1300.00373.3375.00-38,383-0.04%
2018/11/12172.1000.0072.4018,4450.01%
2018/11/09472.2000.0072.1048,4580.05%
2018/11/07375.80176.3076.0028,5670.02%
2018/11/0200.000.175.8075.60-0.18,9250.00%
2018/10/302175.7500.0074.80218,9410.23%
2018/10/2500.00574.5075.00-59,663-0.05%
2018/10/23172.5000.0072.8019,7860.01%
2018/10/1900.002674.6874.90-269,941-0.26%
2018/10/15270.8000.0072.80210,0240.02%
2018/10/12572.10172.9072.90410,1430.04%
2018/10/111370.8200.0070.201310,2130.13%
2018/10/05275.4000.0075.30210,0380.02%
2018/10/04176.8000.0075.40110,0350.01%
2018/10/02677.4000.0077.50610,0590.06%
2018/09/27079.3000.0079.30010,1900.00%
2018/09/2500.003078.8079.10-3010,151-0.30%
2018/09/20477.600.177.8077.703.910,2240.04%
2018/09/192677.80279.0079.002410,3450.23%
2018/09/1800.00377.2078.40-310,325-0.03%
2018/09/12176.2000.0076.40110,3480.01%
2018/09/1000.000.276.2075.70-0.210,6570.00%
2018/09/07274.9000.0074.80210,8020.02%
2018/09/05275.5000.0075.00210,8510.02%
2018/08/311077.0000.0077.601011,0580.09%
2018/08/30276.5000.0077.20211,1040.02%
2018/08/2800.003377.9678.80-3311,063-0.30%
2018/08/24577.80578.1077.70011,0410.00%
2018/08/2300.00577.0078.00-511,455-0.04%
2018/08/20275.5000.0075.40211,4300.02%
2018/08/1700.00376.6077.00-311,345-0.03%
2018/08/1400.00975.1175.00-911,099-0.08%
2018/08/13171.503071.5072.20-2910,848-0.27%
2018/08/1000.0011.672.0672.70-11.610,821-0.11%
2018/08/09370.8700.0071.00310,8230.03%
2018/08/0300.00174.7074.60-110,654-0.01%
2018/08/0200.00174.3073.90-110,622-0.01%
2018/08/015178.692278.7778.802910,3270.28%
2018/07/313980.1000.0080.80399,8690.40%
2018/07/27380.3000.0080.7039,6710.03%
2018/07/261080.501381.4880.70-39,687-0.03%
2018/07/253380.54381.4079.80309,6430.31%
2018/07/24380.2000.0080.6039,5990.03%
2018/07/2300.000.180.2080.10-0.19,6040.00%
2018/07/2000.000.181.0080.80-0.19,4850.00%
2018/07/19082.1000.0082.1009,3480.00%
2018/07/1800.00181.6082.40-19,169-0.01%
2018/07/1700.00179.9079.40-19,023-0.01%
2018/07/1610079.1500.0079.001008,8791.13%
2018/07/12279.7000.0079.5028,9780.02%
2018/07/1100.00180.2080.10-18,966-0.01%
2018/07/1000.000.279.6079.70-0.28,9540.00%
2018/07/09578.7000.0078.8058,9410.06%
2018/07/05076.9000.0077.0008,8430.00%
2018/07/03076.6000.0076.6009,0300.00%
2018/07/02576.9000.0076.9059,0380.06%
2018/06/2900.00176.0077.40-18,951-0.01%
2018/06/28075.0000.0075.0008,7400.00%
2018/06/2500.000.176.5076.70-0.18,7570.00%
2018/06/22176.3000.0076.7018,7370.01%
2018/06/2000.00575.2875.90-58,608-0.06%
2018/06/1900.00274.8074.30-28,494-0.02%
2018/06/14172.8000.0072.5018,1970.01%
2018/06/11174.0000.0074.0018,1490.01%
2018/06/08075.00174.8075.00-18,118-0.01%
2018/06/06175.90175.5075.9008,0150.00%
2018/06/05074.80175.0075.00-17,905-0.01%
2018/06/0400.00175.0075.10-17,823-0.01%
2018/05/30172.1000.0071.9017,2550.01%
2018/05/2900.00173.6073.50-17,169-0.01%
2018/05/2300.00372.5372.00-37,462-0.04%
2018/05/1800.00371.4071.40-37,735-0.04%
2018/05/17271.2500.0070.7027,7630.03%
2018/05/1400.00471.6372.00-47,863-0.05%
2018/05/11170.0000.0070.0017,7810.01%
2018/05/07170.30370.1370.20-27,915-0.03%
2018/05/0400.00169.6070.00-17,973-0.01%
2018/05/03268.9000.0068.8027,8700.03%
2018/05/02270.4000.0070.5027,8200.03%
2018/04/27170.00070.3070.3017,7370.01%
2018/04/26270.5000.0070.8027,6480.03%
2018/04/23270.8900.0070.3027,6870.03%
2018/04/20271.1500.0071.4027,6380.03%
2018/04/1900.00172.5073.40-17,621-0.01%
2018/04/1800.00471.0071.20-47,510-0.05%
2018/04/17170.4000.0070.5017,5040.01%
2018/04/13170.5000.0070.7017,4780.01%
2018/04/12170.5000.0070.8017,4510.01%
2018/04/11269.9500.0070.7027,4860.03%
2018/04/0900.00369.3370.20-37,479-0.04%
2018/04/03668.5000.0068.2067,3880.08%
2018/04/0200.00269.3569.40-27,306-0.03%
2018/03/30768.7700.0068.5077,3400.10%
2018/03/2900.00469.4368.30-47,251-0.06%
2018/03/26167.3000.0068.0016,9320.01%
2018/03/23567.80167.7068.0046,8960.06%
2018/03/22368.1700.0068.6036,9110.04%
2018/03/21768.01168.1068.8066,8800.09%
2018/03/20169.0000.0068.1016,9660.01%
2018/03/1900.00269.0069.30-27,077-0.03%
2018/03/16268.3500.0070.1027,1620.03%
2018/03/1200.00369.6069.60-37,219-0.04%
2018/03/0700.00268.7569.00-27,521-0.03%
2018/03/05267.6500.0067.8027,8000.03%
2018/03/0200.00169.2068.70-17,774-0.01%
2018/02/26268.55169.0068.4017,5340.01%
2018/02/22166.5000.0066.8017,4510.01%
2018/02/2100.00168.0069.20-17,295-0.01%
2018/02/12165.2000.0065.5017,1870.01%
2018/02/0700.00267.5066.80-27,232-0.03%
2018/02/06265.4500.0065.7027,1960.03%
2018/02/02268.4500.0069.0027,0210.03%
2018/01/26167.5000.0067.5016,9010.01%
2018/01/1900.002.268.7169.20-2.26,813-0.03%
2018/01/1800.001668.4868.20-166,768-0.24%
2018/01/1500.000.368.2068.70-0.36,7350.00%
2018/01/12067.7000.0068.1006,7410.00%
2018/01/11067.5000.0067.9006,7240.00%
2018/01/090.167.4000.0067.600.16,8480.00%
2018/01/03367.50167.3067.5026,9920.03%
2018/01/0200.00166.6067.20-16,938-0.01%
廣達張嘉淵:台灣是AI晶片重鎮 但僅為生態系統一環 產業須突破成功慣性Anue鉅亨-14天前
股票總值795萬、質押237萬、信貸剩15萬! 存股哥:借貸槓桿投資還是存在風險UDN聯合新聞網-27天前
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨-28天前
統一 相關文章