• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22140.1100.0040.00110,6020.01%
2024/11/210.140.350.140.3040.20010,5580.00%
2024/11/20540.7000.0040.90510,5890.05%
2024/11/19541.20141.0541.45410,5950.04%
2024/11/18041.75641.8642.05-610,721-0.06%
2024/11/143439.6500.0039.603410,6200.32%
2024/11/130.140.6500.0040.550.110,5910.00%
2024/11/121141.250.141.2040.9510.910,7040.10%
2024/11/115.141.70542.3042.400.110,6900.00%
2024/11/08142.80644.0342.85-510,676-0.05%
2024/11/0700.000.143.1543.30-0.110,7460.00%
2024/11/06142.004.242.2142.10-3.210,792-0.03%
2024/11/05141.7000.0042.20110,8380.01%
2024/11/04041.4500.0041.80010,9800.00%
2024/10/29041.7500.0041.85011,3740.00%
2024/10/280.142.05641.6842.30-5.911,405-0.05%
2024/10/22641.0900.0041.35611,5030.05%
2024/10/211042.2800.0041.851011,5740.09%
2024/10/1700.00142.9042.90-111,913-0.01%
2024/10/16141.9200.0042.25112,1590.01%
2024/10/09643.8800.0043.60612,6440.05%
2024/10/08144.60044.6544.65112,7350.01%
2024/10/07144.731.145.4245.45-0.112,7080.00%
2024/10/04246.53147.4046.10112,6660.01%
2024/09/3000.000.145.9546.00-0.112,5800.00%
2024/09/2700.0021.145.6946.40-21.112,518-0.17%
2024/09/2500.001.143.5043.40-1.112,324-0.01%
2024/09/23043.000.142.7042.85-0.112,5910.00%
2024/09/201.142.8100.0042.901.112,8820.01%
2024/09/1900.00142.8042.95-112,931-0.01%
2024/09/18042.6500.0042.15013,0530.00%
2024/09/16041.801042.1842.15-1013,340-0.07%
2024/09/13141.80141.2541.70013,3740.00%
2024/09/12039.900.340.1040.30-0.313,3720.00%
2024/09/11039.05140.2039.80-113,435-0.01%
2024/09/10238.7000.0038.85213,3640.01%
2024/09/09139.2100.0039.40113,2970.01%
2024/09/06138.81140.2040.05013,2180.00%
2024/09/051739.926.139.7039.351113,1640.08%
2024/09/044.540.800.241.0040.504.313,0290.03%
2024/09/037.143.390.143.5543.407.112,8160.06%
2024/09/026.244.30044.4544.406.212,8390.05%
2024/08/29045.5000.0045.60012,7760.00%
2024/08/28045.8000.0045.85013,1020.00%
2024/08/27245.950.145.9546.00213,7050.01%
2024/08/23045.8500.0045.75014,7620.00%
2024/08/2200.00546.5046.50-515,318-0.03%
2024/08/201545.50245.9045.851315,9420.08%
2024/08/160.146.9500.0046.550.116,3440.00%
2024/08/15246.7000.0046.20216,3720.01%
2024/08/141047.4500.0047.351016,2770.06%
2024/08/13146.4100.0045.85116,1380.01%
2024/08/1200.009.946.9747.35-9.916,124-0.06%
2024/08/09246.651.247.1846.950.816,1320.00%
2024/08/0800.00146.9546.40-115,995-0.01%
2024/08/0700.00347.0047.50-315,865-0.02%
2024/08/052.345.420.245.3045.952.115,6880.01%
2024/08/021.148.311.648.5148.45-0.515,4390.00%
2024/08/01449.6000.0049.80415,3570.03%
2024/07/310.149.85150.0050.00-0.915,350-0.01%
2024/07/3000.000.149.2549.55-0.115,3570.00%
2024/07/26149.6000.0049.70115,3320.01%
2024/07/23050.3000.0050.30015,2870.00%
2024/07/220.250.40850.1150.30-7.815,223-0.05%
2024/07/19149.8000.0050.40115,0950.01%
2024/07/18550.600.750.9050.704.314,9300.03%
2024/07/17350.6000.0050.40314,6670.02%
2024/07/1600.001049.3548.90-1014,474-0.07%
2024/07/12150.20150.2050.10014,3430.00%
2024/07/1110.148.50147.9548.709.114,0850.06%
2024/07/10148.3000.0048.00114,0100.01%
2024/07/08249.1300.0049.25213,9380.01%
2024/07/0400.000.149.2549.45-0.113,8510.00%
2024/07/03148.050.148.2048.450.913,8470.01%
2024/07/010.149.4500.0049.050.113,7820.00%
2024/06/273.148.6400.0049.003.113,7040.02%
2024/06/260.149.7000.0049.200.113,4010.00%
2024/06/2500.00150.0050.00-113,067-0.01%
2024/06/240.350.4000.0050.100.312,8590.00%
2024/06/20150.7000.0050.80112,3260.01%
2024/06/19150.1000.0049.90112,2140.01%
2024/06/18149.9500.0050.30112,1910.01%
2024/06/1700.00250.4050.30-212,149-0.02%
2024/06/14350.5000.0050.70312,1690.02%
2024/06/1300.00150.7050.10-112,178-0.01%
2024/06/1200.00150.3050.10-112,864-0.01%
2024/06/1100.00151.1050.80-112,818-0.01%
2024/06/061.150.6000.0050.401.112,5890.01%
2024/06/05151.2000.0051.00112,3800.01%
2024/06/041.451.3500.0051.701.412,3520.01%
2024/06/03152.4000.0052.20112,0480.01%
2024/05/303.252.1100.0053.203.211,3680.03%
2024/05/29453.2300.0053.10410,8080.04%
2024/05/28154.60154.7054.30010,3990.00%
2024/05/272052.502053.0055.0009,9500.00%
2024/05/24352.93253.4053.1019,6500.01%
2024/05/2300.000.254.9053.70-0.29,3250.00%
2024/05/22354.7300.0054.5039,1980.03%
2024/05/21255.7000.0055.7028,8280.02%
2024/05/17556.5600.0056.5058,6630.06%
2024/05/1600.00357.5057.40-38,614-0.03%
2024/05/15356.4000.0056.8038,5080.04%
2024/05/1400.00357.5056.80-38,490-0.04%
2024/05/135.156.4000.0056.405.18,4760.06%
2024/05/09556.5000.0056.3058,3890.06%
2024/05/07157.3000.0056.9018,3200.01%
2024/05/06157.6000.0057.7018,2220.01%
2024/05/0200.00657.3057.40-68,038-0.07%
2024/04/302.157.0000.0056.702.17,9720.03%
2024/04/2900.00157.2057.60-17,911-0.01%
2024/04/25155.6000.0055.8017,9070.01%
2024/04/24256.7000.0056.4027,9410.03%
2024/04/230.156.7000.0056.700.18,1330.00%
2024/04/2200.001457.4657.30-148,180-0.17%
2024/04/191.454.9000.0055.001.48,0490.02%
2024/04/1800.00155.8055.80-17,902-0.01%
2024/04/17355.0700.0055.0037,8970.04%
2024/04/15556.9000.0057.2057,6850.07%
2024/04/113.157.2700.0057.203.17,5010.04%
2024/04/0900.00158.5058.60-17,407-0.01%
2024/03/27156.100.356.2556.000.76,8540.01%
2024/03/26156.40356.5056.40-26,859-0.03%
2024/03/22154.60154.7054.8006,8300.00%
2024/03/2100.00154.2055.00-16,805-0.01%
2024/03/205.154.331054.2053.60-4.96,828-0.07%
2024/03/1900.00055.4055.0006,7270.00%
2024/03/1800.001155.1055.00-116,693-0.16%
2024/03/15854.9000.0054.5086,6180.12%
2024/03/13455.5500.0055.6045,7320.07%
2024/03/12156.6000.0056.7015,6030.02%
2024/03/1100.00555.5056.10-55,570-0.09%
2024/03/08255.9000.0055.5025,5570.04%
2024/03/07156.0000.0056.5015,4090.02%
2024/03/06356.50556.5056.30-25,333-0.04%
2024/03/054.257.3400.0056.904.25,3550.08%
2024/03/041.157.62657.6058.00-55,286-0.09%
2024/03/01658.6000.0058.5065,2930.11%
2024/02/29158.9000.0059.7015,3110.02%
2024/02/277.259.0100.0058.907.25,2500.14%
2024/02/26259.8000.0059.9025,1540.04%
2024/02/237.259.9200.0059.707.25,1900.14%
2024/02/22360.5000.0060.5035,2870.06%
2024/02/210.361.4000.0061.000.35,3130.01%
2024/02/1600.00161.1061.10-15,541-0.02%
2024/02/02462.0000.0062.4045,4920.07%
2024/02/0100.00261.7062.30-25,533-0.04%
2024/01/30161.3000.0061.2015,5050.02%
2024/01/2900.00161.4062.30-15,536-0.02%
2024/01/2500.00260.4060.50-25,559-0.04%
2024/01/24160.6000.0060.7015,6000.02%
2024/01/18160.2000.0060.1015,7960.02%
2024/01/15163.6000.0063.6015,5580.02%
2024/01/0500.00665.5065.40-66,156-0.10%
2024/01/03365.6000.0065.6036,4020.05%
2023/12/2800.00366.9067.00-36,486-0.05%
2023/12/2700.00166.2066.10-16,453-0.02%
2023/12/26266.2000.0066.1026,4320.03%
2023/12/25164.8000.0065.5016,4420.02%
2023/12/22665.0300.0065.1066,4710.09%
2023/12/21365.7000.0066.0036,4810.05%
2023/12/2000.00366.2066.80-36,406-0.05%
2023/12/19066.4000.0066.6006,3400.00%
2023/12/13366.7000.0066.7036,0490.05%
2023/12/0500.00168.8068.70-16,162-0.02%
2023/11/1500.00167.3068.00-15,168-0.02%
2023/11/13064.7000.0064.8005,0460.00%
2023/11/060.164.9000.0064.800.15,0470.00%
2023/11/0300.00163.9064.00-14,994-0.02%
2023/11/0100.000.262.1062.10-0.24,9840.00%
2023/10/310.261.6000.0061.900.24,9850.00%
2023/10/301.161.8600.0061.301.14,9720.02%
2023/10/2600.00362.6062.50-34,836-0.06%
2023/10/230.764.0000.0063.700.74,7180.01%
2023/10/170.265.90265.6066.00-1.94,452-0.04%
2023/10/13166.1000.0066.3014,5070.02%
2023/10/05164.9000.0064.7014,4430.02%
2023/10/04164.3000.0064.2014,4520.02%
2023/10/03265.9000.0065.6024,4050.05%
2023/10/02266.3000.0066.4024,4560.04%
2023/09/27066.5000.0066.6004,6500.00%
2023/09/250.167.5000.0067.700.14,7200.00%
2023/09/150.169.0000.0069.200.15,1170.00%
2023/09/0800.00267.6067.70-25,156-0.04%
2023/09/05267.6000.0067.9025,1800.04%
2023/09/0100.00467.2067.30-45,207-0.08%
2023/08/30167.002367.0067.40-225,135-0.43%
2023/08/2900.00366.6066.80-35,175-0.06%
2023/08/23265.5000.0065.5025,4910.04%
2023/08/22365.5000.0065.5035,5490.05%
2023/08/21166.0000.0066.3015,5650.02%
2023/08/17166.3000.0066.1015,6000.02%
2023/08/04170.0000.0070.0015,8390.02%
2023/08/02270.1000.0069.7025,8360.03%
2023/07/3100.00470.1070.00-45,748-0.07%
2023/07/24169.9000.0070.0015,8030.02%
2023/07/2000.00070.7070.4005,7630.00%
2023/07/170.170.8000.0070.800.15,7260.00%
2023/07/1400.00371.0071.20-35,723-0.05%
2023/07/13169.8000.0069.9015,6680.02%
2023/07/12369.0000.0069.4035,6340.05%
2023/07/07268.8000.0068.7025,5560.04%
2023/07/06269.8000.0069.2025,5280.04%
2023/07/05370.8000.0070.8035,3750.06%
2023/07/04771.2700.0070.9075,3230.13%
2023/06/29072.8000.0072.8005,2300.00%
2023/06/27177.200.178.0077.100.95,0820.02%
2023/06/26278.2000.0078.0025,0710.04%
2023/06/20178.3000.0078.5015,0310.02%
2023/06/19079.0000.0079.0005,0050.00%
2023/06/1500.000.179.1079.40-0.14,8360.00%
2023/06/130.979.5600.0079.200.94,9900.02%
2023/05/30078.1000.0078.1004,9230.00%
2023/05/290.178.4000.0078.400.14,8960.00%
2023/05/23080.4000.0080.7004,8110.00%
2023/05/220.180.4100.0080.700.14,7400.00%
2023/05/1800.000.380.0680.20-0.34,633-0.01%
2023/05/1700.001.879.5479.90-1.84,558-0.04%
2023/05/05077.5000.0077.5004,3690.00%
2023/05/020.177.4000.0077.500.14,5640.00%
2023/04/28177.9000.0078.0014,7010.02%
2023/04/27077.7000.0077.7004,7060.00%
2023/04/25077.4000.0077.4004,6100.00%
2023/04/170.177.3000.0077.700.14,5870.00%
2023/04/140.177.6000.0077.900.14,5740.00%
2023/04/13077.7000.0077.9004,5810.00%
2023/04/12177.7000.0077.9014,5630.02%
2023/03/310.177.5200.0077.500.14,5600.00%
2023/03/2800.00377.6077.20-35,105-0.06%
2023/03/27177.0000.0077.3015,3200.02%
2023/03/2100.000.175.5075.50-0.15,8840.00%
2023/03/1300.001074.9074.70-106,178-0.16%
2023/03/10173.8000.0074.0016,1960.02%
2023/03/09374.8000.0074.6036,2430.05%
2023/02/24075.4000.0075.6007,1670.00%
2023/02/02075.2000.0075.2008,2500.00%
2023/02/01075.00675.0075.40-68,237-0.07%
2023/01/31075.5000.0075.4008,2780.00%
2023/01/11073.8000.0074.0008,6050.00%
2023/01/0900.000.974.3074.80-0.98,743-0.01%
2023/01/0600.00272.7072.80-28,735-0.02%
2022/12/2800.00371.6071.40-39,086-0.03%
2022/12/2700.00171.8071.70-19,118-0.01%
2022/12/26171.0000.0071.4019,1660.01%
2022/12/22371.3000.0071.4039,4110.03%
2022/12/20170.3000.0070.3019,1410.01%
2022/12/190.171.8000.0071.500.18,9870.00%
2022/12/16173.00472.5072.50-38,784-0.03%
2022/12/1500.000.174.1074.10-0.18,4740.00%
2022/12/1300.00073.0072.6008,4180.00%
2022/12/08173.8800.0073.3018,4280.01%
2022/12/05477.20177.6076.7038,2060.04%
2022/11/2400.00176.9077.10-17,691-0.01%
2022/11/2200.00275.5075.80-27,574-0.03%
2022/11/2100.00373.8073.90-37,440-0.04%
2022/11/17572.6600.0073.0057,3640.07%
2022/11/16173.09173.1072.4007,3440.00%
2022/11/14473.60173.5074.0037,1660.04%
2022/11/11172.0000.0072.6017,0000.01%
2022/11/0900.00170.5070.70-16,902-0.01%
2022/11/0700.00769.2370.00-76,913-0.10%
2022/11/04167.7100.0067.9016,8530.01%
2022/11/03268.20168.5068.7016,7960.01%
2022/10/3100.00168.6068.30-16,744-0.01%
2022/10/28068.3000.0068.3006,8320.00%
2022/10/27269.1400.0068.6026,8720.03%
2022/10/26168.5000.0068.6017,0160.01%
2022/10/17163.90165.2064.5006,6460.00%
2022/10/1400.00165.2064.20-16,693-0.01%
2022/10/13463.0300.0063.8046,7500.06%
2022/10/1100.00266.4066.10-26,783-0.03%
2022/10/07067.5000.0067.0006,7850.00%
2022/10/0500.00068.3068.3007,2210.00%
2022/10/04067.5000.0067.8007,5930.00%
2022/09/29165.0000.0065.7018,2100.01%
2022/09/28465.1800.0065.1048,6910.05%
2022/09/22166.2000.0066.4019,3980.01%
2022/09/200.167.5000.0067.200.19,4130.00%
2022/09/190.167.5000.0067.400.19,4770.00%
2022/09/16267.6000.0068.4029,5390.02%
2022/09/13268.7500.0068.8029,5670.02%
2022/09/0500.00166.8067.10-19,864-0.01%
2022/09/021.167.15167.2067.000.19,9430.00%
2022/09/010.268.3000.0067.800.29,9320.00%
2022/08/3100.00268.5068.70-29,898-0.02%
2022/08/300.169.0000.0068.600.19,8760.00%
2022/08/261.170.7000.0070.201.19,8020.01%
2022/08/2500.00170.7070.80-19,828-0.01%
2022/08/2400.00370.4070.10-39,948-0.03%
2022/08/16270.50170.5070.40111,1780.01%
2022/08/1100.00168.3168.90-111,265-0.01%
2022/08/0900.00566.8467.00-511,572-0.04%
2022/08/02166.801366.7067.70-1211,811-0.10%
2022/08/01268.5000.0068.50211,6900.02%
2022/07/29267.102067.0067.30-1811,720-0.15%
2022/07/2800.00266.4066.60-211,700-0.02%
2022/07/27165.9000.0065.90111,6950.01%
2022/07/250.265.6000.0065.600.211,7140.00%
2022/07/202064.1000.0063.302011,6670.17%
2022/07/19463.7000.0063.70411,6480.03%
2022/07/18162.9000.0062.90111,5970.01%
2022/07/151462.3600.0062.601411,5140.12%
2022/07/08165.6000.0065.00110,8230.01%
2022/07/07364.9000.0065.00310,7110.03%
2022/07/061968.2300.0067.001910,5090.18%
2022/07/05280.6000.0080.6029,9280.02%
2022/07/01182.9000.0082.7019,4490.01%
2022/06/300.184.0000.0083.000.19,3290.00%
2022/06/2400.00184.4084.70-19,278-0.01%
2022/06/23083.3000.0083.3009,2280.00%
2022/06/20082.9000.0082.1009,0200.00%
2022/06/1500.00183.1083.40-19,103-0.01%
2022/06/080.184.9000.0084.500.19,4620.00%
2022/06/0700.000.184.6084.30-0.19,5200.00%
2022/06/06184.1000.0084.6019,5520.01%
2022/06/02184.60184.5084.5009,6100.00%
2022/06/01084.7000.0084.6009,7010.00%
2022/05/311083.3000.0085.30109,6480.10%
2022/05/2700.000.182.4082.30-0.18,8160.00%
2022/05/24282.2000.0081.3029,0610.02%
2022/05/20181.9000.0082.1019,0560.01%
2022/05/16681.10681.5081.2008,8140.00%
2022/05/13581.7400.0082.0058,7700.06%
2022/05/12282.8000.0082.1028,6980.02%
2022/05/110.184.2000.0084.400.18,6460.00%
2022/05/10183.9000.0084.4018,6300.01%
2022/05/09185.0000.0084.7018,5500.01%
2022/05/06185.9000.0086.6018,5620.01%
2022/05/05186.7000.0087.1018,7140.01%
2022/05/03186.4000.0086.5018,8960.01%
2022/04/29186.1000.0086.7018,9060.01%
2022/04/28185.30185.4085.5008,9450.00%
2022/04/26386.2000.0086.3038,8910.03%
2022/04/251.385.7900.0085.901.38,8360.01%
2022/04/220.288.0000.0087.600.28,6830.00%
2022/04/210.288.704888.5388.30-47.88,692-0.55%
2022/04/20188.7000.0088.7018,6930.01%
2022/04/19188.0000.0088.0018,6970.01%
2022/04/15388.9300.0088.8038,6170.03%
2022/04/14489.5300.0089.7048,6210.05%
2022/04/130.590.8100.0090.400.58,5500.01%
2022/04/124.190.9000.0091.304.18,4380.05%
2022/04/07093.00193.5093.10-18,374-0.01%
2022/04/0100.00392.9793.50-38,234-0.04%
2022/03/31093.0000.0093.2008,1880.00%
2022/03/3000.003.393.4893.50-3.38,153-0.04%
2022/03/2800.000.192.3092.20-0.17,9800.00%
2022/03/24092.2000.0092.4008,0150.00%
2022/03/2200.00292.0092.40-28,181-0.02%
2022/03/18091.30292.0091.30-28,178-0.02%
2022/03/1700.009.192.2691.90-9.18,008-0.11%
2022/03/15290.9000.0090.8027,7380.03%
2022/03/14491.1500.0091.2047,7130.05%
2022/03/110.189.700.189.9089.800.17,5800.00%
2022/03/08087.6000.0086.6007,3850.00%
2022/03/07688.150.588.7488.405.67,2860.08%
2022/03/040.890.6000.0090.700.87,4880.01%
2022/03/0300.002.190.9191.20-2.17,501-0.03%
2022/03/02990.891.290.4790.507.87,6100.10%
2022/03/0100.0019.189.4790.00-19.17,506-0.25%
2022/02/25086.7000.0087.7007,3890.00%
2022/02/24087.3900.0087.1007,2730.00%
2022/02/21088.9000.0089.1007,1610.00%
2022/02/17088.3000.0088.7007,2700.00%
2022/02/154.187.5000.0087.404.17,2020.06%
2022/02/11088.4000.0088.8007,2400.00%
2022/02/10088.5000.0088.6007,2900.00%
2022/02/090.188.60188.9089.20-0.97,322-0.01%
2022/02/080.188.67588.9688.60-4.97,360-0.07%
2022/02/0700.00488.9589.50-47,303-0.05%
2022/01/24286.6000.0087.0027,0140.03%
2022/01/21186.4000.0086.4017,0640.01%
2022/01/18087.1000.0087.4007,1250.00%
2022/01/140.187.6000.0087.700.17,1640.00%
2022/01/131588.501.688.5088.7013.47,1010.19%
2022/01/1200.005.187.6088.40-5.17,116-0.07%
2022/01/11086.8000.0087.1007,0500.00%
2022/01/0600.00386.3086.10-36,947-0.04%
2022/01/04085.8000.0086.2007,1430.00%
2022/01/0300.00186.0086.30-17,176-0.01%
2021/12/30085.30085.3085.4007,2700.00%
2021/12/29085.7000.0086.0007,4400.00%
2021/12/27085.602085.6085.90-207,652-0.26%
2021/12/20083.7000.0083.8008,3760.00%
2021/12/17284.2000.0084.3028,5280.02%
2021/12/16083.0000.0082.7008,4660.00%
2021/12/150.183.4000.0083.800.18,4930.00%
2021/12/14083.1000.0083.0008,6550.00%
2021/12/13083.9000.0083.3008,8170.00%
2021/12/10084.401084.8084.40-108,826-0.11%
2021/12/08084.6000.0084.6008,8840.00%
2021/12/073084.0300.0084.70308,8120.34%
2021/12/03083.6000.0083.6008,8270.00%
2021/11/301.282.86183.1082.500.28,7990.00%
2021/11/294.682.98183.2082.703.68,4660.04%
2021/11/26285.00384.9084.00-18,453-0.01%
2021/11/250.186.1400.0086.300.18,4200.00%
2021/11/2400.00686.0086.40-68,422-0.07%
2021/11/23085.2000.0085.6008,4200.00%
2021/11/2200.00585.2085.50-58,437-0.06%
2021/11/19085.8000.0085.0008,3970.00%
2021/11/18285.60085.5086.0028,3220.02%
2021/11/170.185.5000.0085.600.18,2650.00%
2021/11/16085.6300.0085.9008,2310.00%
2021/11/15285.8000.0085.9028,2610.02%
2021/11/10185.2000.0085.2018,1920.01%
2021/11/09085.2000.0085.8008,1370.00%
2021/11/05584.30184.9084.9048,0100.05%
2021/11/02285.2500.0085.0028,0150.02%
2021/11/01185.2000.0084.9017,9320.01%
2021/10/29185.5000.0085.1017,8910.01%
2021/10/28586.203086.0086.00-257,848-0.32%
2021/10/27088.5000.0087.9007,7830.00%
2021/10/2600.00188.6088.80-17,801-0.01%
2021/10/25588.5000.0088.2057,8240.06%
2021/10/22588.5000.0088.4057,9780.06%
2021/10/20189.30289.2089.10-18,135-0.01%
2021/10/12088.5000.0088.6008,4410.00%
2021/10/0800.00091.1091.3008,2750.00%
2021/10/07089.60390.4390.70-38,300-0.04%
2021/10/05187.50187.9088.9008,2420.00%
2021/10/01487.9300.0088.2048,1620.05%
2021/09/30090.6000.0091.5008,0790.00%
2021/09/29690.7600.0090.8068,0200.08%
2021/09/2800.006.291.8992.80-6.27,967-0.08%
2021/09/273192.501.692.0292.1029.47,9500.37%
2021/09/2400.004.590.8391.30-4.57,852-0.06%
2021/09/22788.1600.0087.3077,7470.09%
2021/09/17089.50590.3089.90-57,600-0.07%
2021/09/1600.00790.4090.50-77,426-0.09%
2021/09/15088.70188.9088.90-17,223-0.01%
2021/09/08087.0000.0087.4007,5920.00%
2021/09/07087.3500.0087.7007,5790.00%
2021/09/06087.60087.8087.5007,5580.00%
2021/09/0300.00188.0088.00-17,565-0.01%
2021/09/02087.3600.0087.5007,5730.00%
2021/09/010.188.2300.0088.500.17,6540.00%
2021/08/31087.0000.0089.6007,6110.00%
2021/08/3000.00287.0587.60-27,493-0.03%
2021/08/26184.10184.8084.6007,5510.00%
2021/08/2500.00185.3085.20-17,609-0.01%
2021/08/20181.8200.0081.9017,7760.01%
2021/08/19184.6000.0084.0017,8670.01%
2021/08/1800.00485.5086.90-47,833-0.05%
2021/08/1700.00186.5086.10-17,921-0.01%
2021/08/1600.00386.5085.90-37,922-0.04%
2021/08/13186.6000.0086.4017,9280.01%
2021/08/12187.80188.1087.8007,9790.00%
2021/08/11186.80287.3087.80-18,062-0.01%
2021/08/10287.4000.0087.0028,0900.02%
2021/08/09287.30687.6588.30-48,176-0.05%
2021/08/06188.20188.4088.4008,2650.00%
2021/08/051.187.4300.0087.801.18,4760.01%
2021/08/040.188.102.287.9988.30-28,837-0.02%
2021/08/030.188.2000.0088.400.18,9620.00%
2021/08/0200.00488.4688.80-49,021-0.04%
2021/07/30587.3012.286.9787.00-7.29,159-0.08%
2021/07/2900.00486.4086.30-49,219-0.04%
2021/07/28283.60384.4785.30-19,341-0.01%
2021/07/27485.93186.8086.0039,3870.03%
2021/07/26486.7000.0086.2049,4460.04%
2021/07/23187.902.188.5888.00-1.19,560-0.01%
2021/07/22586.784.187.2387.800.99,7350.01%
2021/07/215.185.6500.0085.605.19,9140.05%
2021/07/201.186.2100.0086.001.19,9370.01%
2021/07/191.186.76187.3087.900.110,0180.00%
2021/07/16288.60688.5889.00-410,217-0.04%
2021/07/15587.5000.0087.90510,3460.05%
2021/07/146887.2400.0087.206810,5070.65%
2021/07/1300.00586.5086.90-510,658-0.05%
2021/07/125.185.88288.0086.003.110,7890.03%
2021/07/09085.40186.3086.30-111,013-0.01%
2021/07/083.185.2500.0085.503.111,0650.03%
2021/07/060.185.97287.3085.90-1.911,653-0.02%
2021/07/05186.2016.386.2286.50-15.311,899-0.13%
2021/07/02185.20385.4384.50-211,829-0.02%
2021/07/0100.00483.9383.90-411,777-0.03%
2021/06/301.182.6300.0083.201.111,7320.01%
2021/06/29182.6100.0083.30111,7030.01%
2021/06/2500.00283.7083.00-212,002-0.02%
2021/06/240.182.5000.0083.000.112,2390.00%
2021/06/23181.7000.0082.80112,3220.01%
2021/06/22181.8000.0081.90112,2230.01%
2021/06/210.380.94181.1081.40-0.812,267-0.01%
2021/06/18682.700.283.8082.305.812,1600.05%
2021/06/172.184.46184.0084.901.111,9390.01%
2021/06/150.284.7800.0084.800.212,3190.00%
2021/06/11085.1000.0085.10012,4140.00%
2021/06/1000.000.285.4085.80-0.212,5390.00%
2021/06/091.284.16284.3084.80-0.812,671-0.01%
2021/06/07184.20285.8085.60-113,043-0.01%
2021/06/04086.001.185.9086.00-1.113,131-0.01%
2021/06/031086.9000.0086.901013,1870.08%
2021/06/0200.00187.0086.60-113,188-0.01%
2021/05/31183.9000.0084.40113,3280.01%
2021/05/2800.00182.7083.50-113,398-0.01%
2021/05/27181.9000.0082.10113,4140.01%
2021/05/26083.1000.0083.30013,4540.00%
2021/05/25182.603.183.5384.30-2.113,572-0.02%
2021/05/2100.00383.0082.40-313,637-0.02%
2021/05/200.281.0800.0081.500.213,6510.00%
2021/05/190.181.4000.0081.800.113,6460.00%
2021/05/183.179.81380.1781.300.113,6220.00%
2021/05/171177.891077.4977.90113,6950.01%
2021/05/14181.2000.0080.40113,5820.01%
2021/05/13079.30181.0079.00-113,460-0.01%
2021/05/12683.6814983.2080.80-14313,237-1.08% 大賣/鉅額交易
2021/05/111.187.2100.0085.901.112,9480.01%
2021/05/10188.60088.4089.00112,8530.01%
2021/05/07187.04187.9088.60012,8750.00%
2021/05/06189.001.789.0889.60-0.712,753-0.01%
2021/05/05188.60687.8288.00-512,608-0.04%
2021/05/04186.50387.6786.90-212,479-0.02%
2021/05/030.187.90288.8087.90-1.912,256-0.02%
2021/04/291.288.13189.2088.200.212,1920.00%
2021/04/2810.389.9900.0089.6010.312,0150.09%
2021/04/2700.00890.9891.80-811,962-0.07%
2021/04/262.289.59289.6090.000.211,6550.00%
2021/04/230.189.700.189.5090.00011,5760.00%
2021/04/22290.04191.1090.20111,4960.01%
2021/04/212.190.3800.0090.202.111,2500.02%
2021/04/200.190.08291.7091.10-1.911,088-0.02%
2021/04/19190.0010.790.4391.10-9.710,959-0.09%
2021/04/161.489.63289.7089.90-0.610,862-0.01%
2021/04/15388.6313.388.5289.00-10.310,713-0.10%
2021/04/141.385.8810.386.4086.50-910,361-0.09%
2021/04/136887.0500.0086.806810,2540.66%
2021/04/1268185.5841.384.9885.50639.79,9646.42% 大買/鉅額交易
2021/04/0900.001881.3482.30-189,635-0.19%
2021/04/070.179.5000.0080.100.19,4830.00%
2021/04/0100.001779.0679.60-179,379-0.18%
2021/03/3100.00379.7079.80-39,307-0.03%
2021/03/3000.00378.8079.00-39,111-0.03%
2021/03/2900.00479.0078.90-48,960-0.04%
2021/03/2600.00177.8077.30-18,749-0.01%
2021/03/24075.3000.0076.2008,7940.00%
2021/03/230.175.6000.0075.900.18,7600.00%
2021/03/191.275.3700.0074.501.28,7410.01%
2021/03/180.175.90176.0076.60-0.98,448-0.01%
2021/03/176.376.5100.0076.406.38,4040.07%
2021/03/1173078.15477.7876.707268,1368.92% 大買/鉅額交易
2021/03/1000.00574.3074.60-57,892-0.06%
2021/03/09073.2000.0073.6008,0160.00%
2021/03/08173.901.473.5973.50-0.47,984-0.01%
2021/03/050.172.9000.0072.900.17,9250.00%
2021/03/045.173.5000.0073.405.18,1310.06%
2021/03/03274.90774.5074.80-58,015-0.06%
2021/03/02573.50574.3073.8007,8920.00%
2021/02/260.172.7000.0072.700.17,8230.00%
2021/02/2400.00273.6073.80-27,457-0.03%
2021/02/2300.001173.6273.80-117,414-0.15%
2021/02/2200.000.771.6071.60-0.77,303-0.01%
2021/02/19170.7000.0070.2017,3460.01%
2021/02/1800.00171.5070.70-17,335-0.01%
2021/02/1700.0022.470.0070.00-22.47,322-0.31%
2021/02/05068.5000.0068.5007,1890.00%
2021/01/290.166.6000.0065.600.17,3240.00%
2021/01/283.667.76167.7067.702.67,2110.04%
2021/01/26169.8000.0069.5017,1920.01%
2021/01/2500.00170.5070.30-17,143-0.01%
2021/01/205.170.00169.5069.304.17,0910.06%
2021/01/180.171.6200.0071.500.16,9610.00%
2021/01/150.173.3000.0072.300.16,9800.00%
2021/01/1300.000.173.5074.00-0.17,2160.00%
2021/01/125.173.100.273.2073.604.97,1470.07%
2021/01/1100.00674.2374.40-67,103-0.08%
2021/01/07271.80171.9071.5016,9420.01%
2021/01/06070.6000.0070.7006,9170.00%
2021/01/051.170.9100.0071.001.16,8530.02%
2021/01/0400.00271.3071.40-26,846-0.03%
2020/12/3000.002.771.4172.50-2.76,680-0.04%
2020/12/29170.0000.0070.4016,5430.02%
2020/12/23068.3000.0068.1006,4910.00%
2020/12/22168.5000.0068.6016,5140.02%
2020/12/2100.001368.9769.40-136,594-0.20%
2020/12/18167.9800.0067.5016,5690.02%
2020/12/1600.00668.5368.70-66,511-0.09%
2020/12/151.167.0211767.0167.20-1166,617-1.75% 大賣/鉅額交易
2020/12/141.167.8000.0067.801.16,5880.02%
2020/12/1100.00968.0368.30-96,569-0.14%
2020/12/1011768.00167.8067.801166,5171.78% 大買/鉅額交易
2020/12/090.167.1000.0067.100.16,4270.00%
2020/12/0800.00667.1767.20-66,400-0.09%
2020/12/070.167.501268.0167.50-11.96,363-0.19%
2020/12/04267.30967.7067.70-76,315-0.11%
2020/12/03366.7010.566.8566.60-7.56,168-0.12%
2020/12/02165.3100.0065.6015,9430.02%
2020/12/0100.00265.5066.00-25,910-0.03%
2020/11/30165.001766.0164.20-165,907-0.27%
2020/11/2700.00465.7365.60-45,654-0.07%
2020/11/250.165.4000.0065.500.15,6530.00%
2020/11/242.165.49166.0065.601.15,6120.02%
2020/11/200.165.0000.0065.700.15,5390.00%
2020/11/190.165.3000.0065.300.15,5070.00%
2020/11/1700.000.564.5065.00-0.55,372-0.01%
2020/11/1600.00764.5064.50-75,358-0.13%
2020/11/12164.0000.0063.9015,2890.02%
2020/11/11264.30464.3565.30-25,230-0.04%
2020/11/10262.80262.7063.0005,0170.00%
2020/11/0900.00162.3062.10-14,970-0.02%
2020/11/0400.00160.9061.00-14,997-0.02%
2020/10/300.159.0000.0058.700.14,9620.00%
2020/10/28159.3000.0059.8014,9620.02%
2020/10/23159.3000.0059.5015,0020.02%
2020/10/2200.00360.5060.50-35,012-0.06%
2020/10/21258.7000.0058.6024,7480.04%
2020/10/19159.4000.0059.0014,6590.02%
2020/10/15259.35159.6059.5014,6610.02%
2020/10/140.160.5000.0060.500.14,6190.00%
2020/10/13060.8000.0060.8004,6140.00%
2020/10/08160.5000.0060.7014,6770.02%
2020/10/070.160.5000.0060.400.14,7290.00%
2020/10/0600.00160.5060.90-14,765-0.02%
2020/10/05159.70360.5059.70-24,799-0.04%
2020/09/2800.00459.2359.40-44,940-0.08%
2020/09/25258.5000.0058.2025,0640.04%
2020/09/241858.4100.0058.00185,0680.36%
2020/09/23260.0000.0060.0024,9520.04%
2020/09/223.160.4100.0060.303.14,9230.06%
2020/09/17061.0000.0060.9004,8400.00%
2020/09/16061.1000.0061.1004,8730.00%
2020/09/10660.6800.0061.0065,2090.12%
2020/09/09260.5000.0061.0025,2680.04%
2020/09/08161.1000.0061.1015,3150.02%
2020/09/03560.72161.5060.9045,4680.07%
2020/08/31261.25061.6061.5025,4930.04%
2020/08/27361.4000.0061.6035,5690.05%
2020/08/2600.00462.1062.00-45,587-0.07%
2020/08/25461.9800.0061.7045,6180.07%
2020/08/24261.75162.1061.8015,7920.02%
2020/08/21161.8000.0062.3015,8350.02%
2020/08/19362.9700.0062.7035,8180.05%
2020/08/182.163.26163.5063.801.15,8240.02%
2020/08/1300.000.263.5063.60-0.25,9350.00%
2020/08/1100.002063.1162.80-205,954-0.34%
2020/08/1000.00663.2063.20-65,937-0.10%
2020/08/072061.1000.0060.80205,9160.34%
2020/08/06661.1000.0061.5065,8790.10%
2020/08/05260.65160.7060.7015,9200.02%
2020/08/04460.4000.0060.4045,9290.07%
2020/08/03160.0000.0060.2015,9440.02%
2020/07/3100.000.161.5061.10-0.15,9030.00%
2020/07/29461.8000.0061.1045,8880.07%
2020/07/28061.6000.0061.4006,0720.00%
2020/07/2400.001063.5763.10-106,340-0.16%
2020/07/1600.00164.7064.60-16,653-0.02%
2020/07/1500.00164.0064.10-16,649-0.02%
2020/07/1300.00364.0763.80-36,736-0.04%
2020/07/091064.30164.2064.3096,8240.13%
2020/07/0700.00264.6064.80-26,793-0.03%
2020/07/0600.00166.9067.00-16,748-0.01%
2020/07/0300.00266.0065.80-26,717-0.03%
2020/06/15264.9900.0064.1027,6030.03%
2020/06/0900.00166.7067.00-18,259-0.01%
2020/06/0800.00266.2566.50-28,348-0.02%
2020/05/28162.6000.0062.5018,2930.01%
2020/05/2000.00563.7063.90-58,456-0.06%
2020/05/1900.001064.0063.60-108,447-0.12%
2020/05/0700.00163.1063.00-18,210-0.01%
2020/05/0400.00163.3063.50-18,198-0.01%
2020/04/3000.00166.0066.20-18,042-0.01%
2020/04/291161.891862.7862.50-77,891-0.09%
2020/04/28160.3000.0060.3017,7940.01%
2020/04/27158.702.159.3159.60-1.17,875-0.01%
2020/04/24257.502057.3057.00-187,742-0.23%
2020/04/23156.9000.0057.5017,7160.01%
2020/04/21258.2500.0057.2027,6390.03%
2020/04/20159.5000.0059.7017,5130.01%
2020/04/17160.50160.9060.1007,4950.00%
2020/04/15160.2000.0060.8017,3380.01%
2020/04/14160.4000.0060.1017,2720.01%
2020/04/13258.3000.0057.8027,1710.03%
2020/04/10358.1300.0058.4037,1480.04%
2020/04/09558.3600.0058.1057,1400.07%
2020/04/08558.00157.0058.1047,0740.06%
2020/04/07155.702.256.3256.30-1.26,978-0.02%
2020/04/06554.7600.0055.3056,9580.07%
2020/04/01154.0000.0053.7016,8780.01%
2020/03/31155.0000.0054.7016,7960.01%
2020/03/2400.00851.9851.70-86,495-0.12%
2020/03/23449.78149.0048.6536,4430.05%
2020/03/202850.292849.7650.1006,3170.00%
2020/03/19447.3100.0047.3045,9690.07%
2020/03/18953.9100.0052.4095,6700.16%
2020/03/171.256.0500.0056.001.25,4520.02%
2020/03/1600.00159.2058.80-15,196-0.02%
2020/03/13259.0500.0061.4025,0460.04%
2020/03/10165.9000.0066.2014,5890.02%
2020/03/09566.5000.0066.0054,4960.11%
2020/03/0400.00568.6068.80-54,251-0.12%
2020/03/03567.7000.0067.7054,2380.12%
2020/02/26367.8000.0067.7034,3560.07%
2020/02/20070.0000.0070.0004,1760.00%
2020/02/13269.7000.0070.4024,2060.05%
2020/02/0600.00270.2070.30-24,276-0.05%
2020/02/05169.5000.0068.9014,2730.02%
2020/02/04369.17170.0070.1024,2200.05%
2020/02/03168.602168.6068.50-204,252-0.47%
2020/01/31169.4000.0069.7014,2320.02%
2020/01/301069.7700.0068.60104,1800.24%
2020/01/2000.000.672.8072.80-0.64,016-0.02%
2020/01/17172.5000.0073.0014,0430.02%
2020/01/16272.3000.0072.9024,0840.05%
2020/01/15172.4100.0072.7014,1290.03%
2020/01/132172.51172.8073.00204,1700.48%
2020/01/08371.7300.0071.6034,2710.07%
2020/01/0300.00172.9073.20-14,342-0.02%
2020/01/02472.3500.0072.6044,3630.09%
2019/12/31172.9000.0072.8014,3740.02%
2019/12/2700.00773.0073.20-74,412-0.16%
2019/12/25772.7600.0073.0074,4800.16%
2019/12/19172.5000.0072.9014,5770.02%
2019/12/18172.8800.0072.6014,5790.02%
2019/12/1700.00172.3072.70-14,668-0.02%
2019/12/1300.00172.1072.20-14,703-0.02%
2019/12/1200.00172.0072.00-14,727-0.02%
2019/12/1100.00171.0071.30-14,762-0.02%
2019/12/05271.3500.0071.0024,9030.04%
2019/12/04171.50271.8071.80-14,901-0.02%
2019/12/02471.6000.0071.6045,0180.08%
2019/11/29271.70171.9071.5015,0700.02%
2019/11/28172.6000.0072.5015,0470.02%
2019/11/2700.00172.4072.50-15,089-0.02%
2019/11/20071.4000.0071.4004,9420.00%
2019/11/15271.5500.0071.5025,0410.04%
2019/11/06072.4000.0072.6005,4880.00%
2019/11/01071.8000.0071.8005,7400.00%
2019/10/3000.00172.0072.10-15,878-0.02%
2019/10/25171.5000.0071.4016,0930.02%
2019/10/23071.3000.0071.3006,1830.00%
2019/10/21070.9000.0071.1006,2870.00%
2019/10/1600.002.470.5670.80-2.46,314-0.04%
2019/10/1400.00170.0070.00-16,563-0.02%
2019/10/03468.9500.0069.0046,6800.06%
2019/10/0200.00170.5070.00-16,708-0.01%
2019/09/25070.7000.0070.8007,3250.00%
2019/09/2000.00470.3570.70-47,690-0.05%
2019/09/1200.00370.0069.40-37,816-0.04%
2019/09/1000.00169.4069.40-17,913-0.01%
2019/09/0600.00469.2369.20-48,016-0.05%
2019/09/0500.00468.9069.30-48,086-0.05%
2019/09/0400.00768.1068.40-78,109-0.09%
2019/09/03268.1500.0067.3028,1620.03%
2019/08/30167.70268.8068.80-18,341-0.01%
2019/08/29266.9500.0067.6028,3230.02%
2019/08/28267.0000.0067.2028,3390.02%
2019/08/27567.3200.0067.0058,3350.06%
2019/08/26367.1700.0067.2038,2160.04%
2019/08/2300.00267.9068.30-28,208-0.02%
2019/08/20167.0000.0067.6018,4730.01%
2019/08/19367.1000.0067.0038,4690.04%
2019/08/15266.0500.0066.0028,3260.02%
2019/08/14167.701067.7066.90-98,290-0.11%
2019/08/13767.0700.0067.0078,2510.08%
2019/08/12167.701067.8067.60-98,173-0.11%
2019/08/08568.1800.0068.1058,1810.06%
2019/08/07668.1000.0068.1068,1700.07%
2019/08/06168.1000.0068.3018,1660.01%
2019/08/05169.0000.0069.1018,1260.01%
2019/08/02469.6300.0069.7048,0560.05%
2019/08/01170.8000.0070.7018,0290.01%
2019/07/24171.5000.0071.4017,7320.01%
2019/07/23171.9000.0071.7017,6800.01%
2019/07/22571.9000.0071.9057,6180.07%
2019/07/16171.6000.0071.7017,3100.01%
2019/07/12372.0711672.1072.00-1137,276-1.55% 大賣/鉅額交易
2019/07/11172.101072.1072.00-97,260-0.12%
2019/07/10172.1000.0072.3017,2150.01%
2019/07/08272.3000.0072.5027,1990.03%
2019/07/05172.9000.0073.1017,2500.01%
2019/07/04372.7000.0072.7037,2880.04%
2019/07/03272.9500.0072.6027,2890.03%
2019/07/0200.0017.778.3178.30-17.77,011-0.25%
2019/07/0112778.812378.7978.801046,7661.54% 大買/鉅額交易
2019/06/2800.000.678.7078.60-0.66,585-0.01%
2019/06/26578.6000.0078.6056,4580.08%
2019/06/241079.3000.0079.40106,3380.16%
2019/06/21178.6000.0078.8016,3530.02%
2019/06/17178.5000.0078.4016,1520.02%
2019/06/1400.001078.3078.40-106,148-0.16%
2019/06/11177.5000.0078.0016,0420.02%
2019/06/03078.2000.0078.3005,7140.00%
2019/05/3100.00178.5078.50-15,703-0.02%
2019/05/2700.00178.5078.40-15,685-0.02%
2019/05/17176.6000.0076.5015,6860.02%
2019/05/16176.20177.0076.6005,7020.00%
2019/05/1500.00177.1076.70-15,651-0.02%
2019/05/14176.3000.0076.3015,6670.02%
2019/05/1000.00177.7077.20-15,624-0.02%
2019/05/09176.900.277.0076.800.85,6460.01%
2019/05/0700.00178.3078.20-15,567-0.02%
2019/05/06177.7000.0078.0015,5870.02%
2019/05/0300.000.378.8078.80-0.35,592-0.01%
2019/05/0200.0023678.4179.00-2365,691-4.15% 大賣/鉅額交易
2019/04/29077.8000.0078.0005,6640.00%
2019/04/251078.0000.0078.00105,6660.18%
2019/04/240.377.5000.0077.500.35,7040.01%
2019/04/1900.00177.5077.50-15,730-0.02%
2019/04/18176.8000.0077.3015,7400.02%
2019/04/12376.5000.0076.5035,9010.05%
2019/04/11176.8000.0077.0015,8480.02%
2019/04/02278.4000.0078.3025,5340.04%
2019/04/01178.2900.0078.1015,4990.02%
2019/03/2700.00177.8077.50-15,289-0.02%
2019/03/2600.00177.0077.30-15,272-0.02%
2019/03/22277.0500.0077.0025,2110.04%
2019/03/21176.90376.8076.60-25,191-0.04%
2019/03/15275.7500.0076.0025,1270.04%
2019/03/05275.3000.0075.2025,6930.04%
2019/03/04175.9000.0075.6015,7190.02%
2019/02/271076.70276.7076.9085,6520.14%
2019/02/261076.3000.0077.10105,5780.18%
2019/02/2100.00175.9076.10-15,466-0.02%
2019/02/20275.1000.0075.4025,4680.04%
2019/02/19174.90175.2075.1005,4410.00%
2019/02/1500.00174.6274.50-15,413-0.02%
2019/02/13175.3000.0074.9015,3550.02%
2019/02/12275.00175.1075.0015,3180.02%
2019/02/11775.5100.0074.5075,3490.13%
2019/01/2900.00475.7376.20-45,242-0.08%
2019/01/28275.70275.9076.2005,2260.00%
2019/01/24574.5600.0074.6055,2170.10%
2019/01/23575.1000.0074.6055,2190.10%
2019/01/2100.00276.5076.00-25,191-0.04%
2019/01/1800.00275.9075.60-25,181-0.04%
2019/01/16075.5000.0075.5005,2290.00%
2019/01/15375.37175.8075.8025,2390.04%
2019/01/11174.80174.8074.9005,2660.00%
2019/01/1000.00174.5074.80-15,302-0.02%
2019/01/08074.2000.0074.2005,2260.00%
2019/01/04172.7000.0073.1015,3520.02%
2019/01/03173.2000.0073.3015,6360.02%
2018/12/2800.00174.6075.50-15,679-0.02%
2018/12/27573.00674.2274.00-15,708-0.02%
2018/12/2600.00072.6072.4005,7740.00%
2018/12/25172.4000.0072.6015,8170.02%
2018/12/24673.5800.0073.7065,8680.10%
2018/12/22073.7000.0073.7005,8960.00%
2018/12/20074.30174.3074.40-16,089-0.02%
2018/12/122.272.0500.0072.402.26,3630.03%
2018/12/11172.7000.0072.5016,2900.02%
2018/12/06173.3800.0072.5016,3800.02%
2018/12/0400.00674.5074.20-66,287-0.10%
2018/11/22276.7500.0076.7025,9640.03%
2018/11/21077.2000.0077.2006,0470.00%
2018/11/1500.00277.6077.50-26,352-0.03%
2018/11/07277.0000.0077.4026,7900.03%
2018/11/01176.5000.0077.0016,7410.01%
2018/10/3100.00176.1076.90-16,734-0.01%
2018/10/2900.00175.7075.80-16,681-0.01%
2018/10/251174.0200.0074.00116,7260.16%
2018/10/231075.5000.0075.20106,7150.15%
2018/10/19176.1000.0076.5016,6990.01%
2018/10/18176.5000.0076.7016,6620.02%
2018/10/15176.5000.0076.5016,6220.02%
2018/10/12177.5000.0077.9016,5640.02%
2018/10/11478.15177.1076.1036,5780.05%
2018/10/09281.7000.0081.7026,3140.03%
2018/10/05282.05182.2082.1016,2860.02%
2018/10/04283.0500.0083.1026,2420.03%
2018/10/03483.7500.0083.8046,2330.06%
2018/10/02484.0300.0084.0046,3710.06%
2018/10/01084.70284.8085.00-26,567-0.03%
2018/09/28384.2400.0084.8036,7530.04%
2018/09/27184.00285.2085.00-16,763-0.01%
2018/09/26284.400.184.1084.001.96,7640.03%
2018/09/25384.5000.0084.5036,9420.04%
2018/09/2100.00485.2385.50-46,977-0.06%
2018/09/1900.001.284.5684.80-1.27,092-0.02%
2018/09/18383.70384.4084.4007,1120.00%
2018/09/14084.0000.0084.0007,2270.00%
2018/09/1300.00284.5084.60-27,234-0.03%
2018/09/0700.001083.6083.40-107,683-0.13%
2018/09/06182.9000.0084.0017,8150.01%
2018/09/05283.701084.1083.50-87,849-0.10%
2018/09/04284.20184.4084.5017,9580.01%
2018/09/03084.6000.0084.6008,0950.00%
2018/08/30284.2500.0084.5028,3980.02%
2018/08/2900.00285.2585.40-28,444-0.02%
2018/08/28184.8000.0085.2018,5150.01%
2018/08/2700.00484.6584.80-48,506-0.05%
2018/08/24084.4000.0084.4008,4950.00%
2018/08/2300.00284.2084.50-28,946-0.02%
2018/08/22183.2000.0083.9018,9670.01%
2018/08/14283.5000.0083.5028,8010.02%
2018/08/13383.7000.0083.5038,7940.03%
2018/08/10084.4000.0084.6008,8420.00%
2018/08/09084.60184.9084.60-18,978-0.01%
2018/08/0800.00384.5385.00-39,076-0.03%
2018/08/03283.5000.0083.8029,1970.02%
2018/08/02483.6500.0083.6049,2490.04%
2018/07/3100.00284.6084.90-29,244-0.02%
2018/07/3000.000.184.1084.20-0.19,2090.00%
2018/07/20183.5000.0084.0019,2850.01%
2018/07/19384.2300.0083.9039,3010.03%
2018/07/1800.00385.3085.60-39,362-0.03%
2018/07/17283.90183.7084.1019,3140.01%
2018/07/16084.4014584.7084.50-1459,333-1.55% 大賣/鉅額交易
2018/07/12184.40284.8084.70-19,439-0.01%
2018/07/11183.1000.0083.9019,4670.01%
2018/07/10882.7400.0082.7089,3990.09%
2018/07/0900.00386.9787.50-39,278-0.03%
2018/07/05288.10288.1088.0008,9650.00%
2018/07/04087.6000.0088.0008,9370.00%
2018/07/0300.002.587.9688.00-2.58,932-0.03%
2018/06/29187.00486.7087.20-38,711-0.03%
2018/06/28284.9000.0084.5028,4800.02%
2018/06/2700.00385.7085.50-38,396-0.04%
2018/06/2600.00285.5585.40-28,411-0.02%
2018/06/2500.00185.2085.00-18,335-0.01%
2018/06/20283.40284.0584.4008,3220.00%
2018/06/19183.3900.0082.8018,3380.01%
2018/06/15183.9000.0084.6018,1620.01%
2018/06/14184.2000.0084.2018,0030.01%
2018/06/1300.00185.7085.90-17,851-0.01%
2018/06/12285.0000.0085.3028,0230.02%
2018/06/08285.4000.0085.5027,7400.03%
2018/06/07286.6000.0086.9027,5860.03%
2018/06/06086.3000.0086.4007,5260.00%
2018/06/05086.2000.0086.5007,4300.00%
2018/05/299586.0000.0086.00956,8241.39%
2018/05/282686.131085.9086.30166,8700.23%
2018/05/25086.0000.0086.0006,8620.00%
2018/05/2400.00186.9087.40-16,838-0.01%
2018/05/23186.9000.0086.7016,8760.01%
2018/05/21087.0000.0087.1006,8910.00%
2018/05/18187.2000.0087.3016,9380.01%
2018/05/175087.7200.0087.20507,0110.71%
2018/05/1600.00286.0086.40-26,889-0.03%
2018/05/15085.0000.0085.2006,9130.00%
2018/05/1400.00185.4085.50-16,995-0.01%
2018/05/0700.00181.7082.50-16,926-0.01%
2018/05/0200.00182.3082.90-16,902-0.01%
2018/04/24180.8000.0080.9016,8710.01%
2018/04/20082.9000.0083.0006,7910.00%
2018/04/191083.1000.0083.80106,7900.15%
2018/04/16083.8000.0083.8006,9900.00%
2018/04/1000.00283.4083.80-27,346-0.03%
2018/04/0900.00383.4083.40-37,330-0.04%
2018/03/28182.30182.6082.5007,2930.00%
2018/03/26182.0000.0082.5017,2790.01%
2018/03/23082.2000.0082.2007,2360.00%
2018/03/21182.50282.4582.50-17,064-0.01%
2018/03/19581.8000.0082.0057,0480.07%
2018/03/161080.0000.0081.70107,0150.14%
2018/03/15080.3000.0080.3006,8030.00%
2018/03/140.180.3000.0080.500.16,8220.00%
2018/03/08079.0000.0079.0006,7680.00%
2018/03/07079.30179.3079.40-16,774-0.01%
2018/03/0500.00578.2678.10-56,856-0.07%
2018/03/02178.1000.0078.3016,8050.01%
2018/03/011078.6000.0079.10106,7580.15%
2018/02/2700.00380.6080.60-36,677-0.04%
2018/02/2600.00180.4080.30-16,606-0.02%
2018/02/2300.00378.6079.10-36,604-0.05%
2018/02/2100.00179.0079.00-16,641-0.02%
2018/02/12176.20376.8376.20-26,582-0.03%
2018/02/09275.7000.0076.0026,5140.03%
2018/02/08177.70177.8077.7006,3960.00%
2018/02/07177.90878.1877.70-76,437-0.11%
2018/02/06276.502076.2076.10-186,359-0.28%
2018/02/05178.402078.6078.80-196,218-0.31%
2018/02/020.179.8000.0079.800.16,1460.00%
2018/01/310.280.1000.0080.100.26,1240.00%
2018/01/300.180.9000.0081.000.16,0680.00%
2018/01/29181.500.681.8082.000.46,0750.01%
2018/01/2500.00781.7081.80-76,071-0.12%
2018/01/24080.2000.0080.3006,0090.00%
2018/01/230.180.5000.0080.900.16,0060.00%
2018/01/22080.7000.0080.8005,9990.00%
2018/01/19681.1000.0081.1065,9500.10%
2018/01/18281.49582.0081.20-35,918-0.05%
2018/01/160.181.2000.0081.500.15,7760.00%
2018/01/1500.00381.9082.00-35,739-0.05%
2018/01/120.180.9000.0081.100.15,7000.00%
2018/01/11181.31081.5082.0015,6160.02%
2018/01/101782.6400.0082.70175,5600.31%
2018/01/0800.000.679.1079.50-0.65,184-0.01%
2018/01/040.177.70478.1878.00-3.95,162-0.08%
2018/01/020.176.9000.0077.000.15,2250.00%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章