智邦 (2345)-兆豐-東門券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	638.00	2	640.00	640.00	0	3,622	0.00%
2024/11/20	5	606.00	5	611.00	625.00	0	3,489	0.00%
2024/11/15	1	600.00	1	600.00	600.00	0	3,387	0.00%
2024/11/14	1	596.00	1	607.00	594.00	0	3,391	0.00%
2024/11/13	3	595.00	1	580.00	608.00	2	3,333	0.06%
2024/11/06	1	568.00	1.1	582.55	574.00	-0.1	3,081	0.00%
2024/11/05	1	551.00	1	542.00	551.00	0	3,078	0.00%
2024/11/04	3	542.00	3	544.00	542.00	0	3,077	0.00%
2024/10/30	3	551.33	3	565.00	552.00	0	3,035	0.00%
2024/10/29	2.1	553.95	2	553.00	553.00	0.1	3,000	0.00%
2024/10/28	1	580.00	1	573.00	573.00	0	2,963	0.00%
2024/10/25	0	0.00	1	583.00	596.00	-1	2,925	-0.03%
2024/10/24	0	0.00	1	570.00	570.00	-1	2,883	-0.03%
2024/10/23	2	565.50	0	0.00	565.00	2	2,913	0.07%
2024/10/21	1	575.00	1	577.00	578.00	0	2,928	0.00%
2024/10/18	0	0.00	2	568.50	569.00	-2	2,929	-0.07%
2024/10/17	3	543.67	1	543.00	543.00	2	2,913	0.07%
2024/10/16	1	546.00	2	552.00	554.00	-1	2,908	-0.03%
2024/10/14	0	0.00	2	548.00	556.00	-2	2,902	-0.07%
2024/10/11	1	531.00	1	526.00	537.00	0	2,909	0.00%
2024/10/09	1	542.00	0	540.10	532.00	1	2,909	0.03%
2024/10/07	1	507.03	1	506.00	506.00	0	2,774	0.00%
2024/10/04	5	513.00	8	492.00	492.00	-3	2,754	-0.11%
2024/10/01	6	529.33	2	524.00	524.00	4	2,700	0.15%
2024/09/30	3	535.33	3	532.00	532.00	0	2,721	0.00%
2024/09/27	0	0.00	2	542.50	542.00	-2	2,693	-0.07%
2024/09/26	3	540.67	3	542.67	532.00	0	2,649	0.00%
2024/09/25	2	549.00	0	0.00	550.00	2	2,570	0.08%
2024/09/16	0	0.00	1.1	539.27	550.00	-1.1	2,453	-0.04%
2024/09/13	1	525.00	1	523.00	526.00	0	2,404	0.00%
2024/09/10	1	504.00	1	512.00	495.00	0	2,373	0.00%
2024/09/05	0	0.00	18	519.28	514.00	-18	2,475	-0.73%
2024/09/04	23	507.28	12	514.67	502.00	11	2,498	0.44%
2024/09/02	3	531.67	0	0.00	531.00	3	2,654	0.11%
2024/08/30	5	508.00	0	0.00	508.00	5	2,620	0.19%
2024/08/16	0	0.00	1	520.00	515.00	-1	3,002	-0.03%
2024/08/05	0.1	451.50	0	0.00	446.50	0.1	3,185	0.00%
2024/07/29	1	505.00	0	0.00	505.00	1	3,384	0.03%
2024/07/23	0	506.00	0	0.00	512.00	0	3,497	0.00%
2024/07/19	1.1	497.55	1	521.00	521.00	0.1	3,495	0.00%
2024/07/18	0	501.00	0	0.00	503.00	0	3,499	0.00%
2024/07/17	1	529.21	0	0.00	526.00	1	3,534	0.03%
2024/07/16	0	0.00	1	547.00	544.00	-1	3,554	-0.03%
2024/07/15	1.1	541.49	0	0.00	542.00	1.1	3,595	0.03%
2024/07/12	0	575.00	0	0.00	571.00	0	3,599	0.00%
2024/07/11	0	575.00	0	0.00	578.00	0	3,620	0.00%
2024/07/09	0	0.00	1	563.00	567.00	-1	3,707	-0.03%
2024/07/05	0	560.00	0	0.00	557.00	0	3,735	0.00%
2024/07/04	0	570.00	2	561.00	571.00	-2	3,750	-0.05%
2024/07/03	1	548.00	0	0.00	543.00	1	3,749	0.03%
2024/07/02	1	544.00	1	553.00	551.00	0	3,774	0.00%
2024/07/01	1	554.00	0	0.00	549.00	1	3,778	0.03%
2024/06/17	0	0.00	1	544.00	543.00	-1	4,086	-0.02%
2024/06/14	2	556.50	2	560.00	556.00	0	4,106	0.00%
2024/06/12	0	0.00	1	540.00	536.00	-1	4,106	-0.02%
2024/06/11	1	537.00	1	548.00	529.00	0	4,121	0.00%
2024/06/07	1.1	533.57	0	0.00	532.00	1.1	4,157	0.03%
2024/06/06	1	550.00	0.2	548.00	544.00	0.9	4,211	0.02%
2024/06/05	0	0.00	1	528.00	528.00	-1	4,143	-0.02%
2024/06/04	4	531.00	1	536.00	535.00	3	4,235	0.07%
2024/06/03	0	0.00	1	525.00	525.00	-1	4,223	-0.02%
2024/05/31	2	525.50	1	506.46	504.00	1	4,224	0.02%
2024/05/30	1	527.00	1	532.88	525.00	0	4,183	0.00%
2024/05/29	1.2	499.57	2	518.50	527.00	-0.9	4,144	-0.02%
2024/05/28	1	511.00	0	0.00	502.00	1	4,089	0.02%
2024/05/24	1.1	523.11	0	0.00	512.00	1.1	4,197	0.03%
2024/05/23	0	0.00	4	510.94	510.00	-4	4,241	-0.10%
2024/05/22	1	506.00	0.1	505.00	506.00	0.9	4,236	0.02%
2024/05/21	0	0.00	0	502.00	500.00	0	4,268	0.00%
2024/05/17	1	497.15	1	502.00	499.50	0	4,271	0.00%
2024/05/16	0	0.00	1	493.50	494.50	-1	4,254	-0.02%
2024/05/15	0	0.00	2.4	472.25	469.50	-2.4	4,164	-0.06%
2024/05/14	1	465.00	1	467.00	470.00	0	4,316	0.00%
2024/05/13	0	0.00	1	453.00	454.00	-1	4,308	-0.02%
2024/05/10	0	0.00	0	457.00	461.50	0	4,318	0.00%
2024/05/08	0	0.00	1	443.00	445.00	-1	4,247	-0.02%
2024/05/07	1	446.50	0	0.00	446.00	1	4,223	0.02%
2024/05/03	1	469.50	1	441.50	442.50	0	4,140	0.00%
2024/05/02	3	464.17	1	466.50	469.00	2	4,051	0.05%
2024/04/29	0	0.00	1	451.00	447.50	-1	3,941	-0.03%
2024/04/26	0	0.00	2	419.00	428.00	-2	3,879	-0.05%
2024/04/25	3	408.83	0	0.00	401.00	3	3,829	0.08%
2024/04/23	0	0.00	1	410.00	405.00	-1	3,785	-0.03%
2024/04/22	1	388.00	1	396.50	384.50	0	3,700	0.00%
2024/04/19	4	400.25	1	388.00	401.00	3	3,676	0.08%
2024/04/17	1	408.00	0	0.00	408.00	1	3,619	0.03%
2024/04/16	0.1	419.00	0	0.00	416.50	0.1	3,571	0.00%
2024/04/15	0.2	447.50	0	0.00	431.00	0.2	3,569	0.01%
2024/04/12	1.1	461.85	0	0.00	456.00	1.1	3,523	0.03%
2024/04/11	0	0.00	1	480.50	473.00	-1	3,496	-0.03%
2024/04/10	0	0.00	1	479.50	476.00	-1	3,481	-0.03%
2024/04/09	2	480.25	0	0.00	465.00	2	3,502	0.06%
2024/04/08	1	470.00	0	0.00	466.00	1	3,496	0.03%
2024/03/29	0.1	464.50	0	0.00	463.00	0.1	3,488	0.00%
2024/03/27	0	463.50	0	0.00	453.00	0	3,495	0.00%
2024/03/26	0	468.50	0	0.00	465.50	0	3,520	0.00%
2024/03/25	0	473.50	0	0.00	475.00	0	3,583	0.00%
2024/03/22	1	478.00	1	479.00	481.00	0	3,568	0.00%
2024/03/15	0	457.00	0	0.00	454.00	0	3,417	0.00%
2024/03/13	1	463.00	0	0.00	465.00	1	3,340	0.03%
2024/03/12	1	483.00	0	0.00	475.50	1	3,268	0.03%
2024/03/08	0	0.00	30	493.60	491.00	-30	3,130	-0.96%
2024/03/05	0	0.00	1	516.00	514.00	-1	3,052	-0.03%
2024/02/27	2	501.00	0	0.00	502.00	2	2,991	0.07%
2024/02/26	1	517.00	0	0.00	520.00	1	2,925	0.03%
2024/02/21	0	546.00	0	0.00	547.00	0	2,908	0.00%
2024/02/20	0	578.00	0	0.00	569.00	0	2,895	0.00%
2024/02/15	0	0.00	1	503.00	539.00	-1	2,918	-0.03%
2024/02/05	1	550.00	1	547.00	548.00	0	2,802	0.00%
2024/01/29	0	0.00	1	523.00	519.00	-1	2,777	-0.04%
2024/01/25	1	516.00	0	0.00	513.00	1	2,866	0.03%
2024/01/22	0	0.00	1	542.00	542.00	-1	2,932	-0.03%
2024/01/19	1	513.00	0	0.00	517.00	1	2,931	0.03%
2024/01/11	1	512.00	1	515.00	520.00	0	3,079	0.00%
2024/01/08	0	0.00	1	495.50	496.50	-1	3,169	-0.03%
2024/01/03	0	0.00	0	486.00	490.00	0	3,323	0.00%
2024/01/02	0	511.00	0	0.00	493.50	0	3,320	0.00%
2023/12/22	2	490.50	2	495.50	489.50	0	3,541	0.00%
2023/12/20	1	499.50	1	497.00	496.00	0	3,581	0.00%
2023/12/18	0	0.00	100	501.39	514.00	-100	3,635	-2.75%
2023/12/14	0	0.00	3	539.00	530.00	-3	3,727	-0.08%
2023/12/13	3	533.00	0	0.00	533.00	3	3,736	0.08%
2023/11/30	2	532.00	2	530.00	533.00	0	3,986	0.00%
2023/11/29	1	538.00	1	548.00	538.00	0	3,961	0.00%
2023/11/24	5	543.20	4	540.00	540.00	1	3,990	0.03%
2023/11/17	0	0.00	0.1	531.00	532.00	-0.1	4,224	0.00%
2023/11/15	1	544.00	0	0.00	534.00	1	4,448	0.02%
2023/11/14	1	526.00	1	529.00	524.00	0	4,446	0.00%
2023/11/13	1	531.00	1	537.00	533.00	0	4,445	0.00%
2023/11/10	1	543.00	1	545.00	545.00	0	4,466	0.00%
2023/11/08	0.1	553.00	0	0.00	554.00	0.1	4,497	0.00%
2023/11/03	0	0.00	0	536.00	536.00	0	4,515	0.00%
2023/10/27	0	0.00	1	510.00	511.00	-1	4,596	-0.02%
2023/10/26	0	0.00	2	493.25	491.00	-2	4,599	-0.04%
2023/10/24	0	0.00	3	490.50	511.00	-3	4,658	-0.06%
2023/10/23	1	501.00	0	0.00	500.00	1	4,629	0.02%
2023/10/18	1	508.87	0.1	503.00	484.00	0.9	4,561	0.02%
2023/10/13	1	544.91	1	542.00	545.00	0	4,475	0.00%
2023/10/11	3	540.40	1	543.00	536.00	2	4,459	0.05%
2023/10/06	1	520.00	1.1	521.48	522.00	-0.1	4,449	0.00%
2023/10/05	2	510.05	2	512.50	516.00	0	4,491	0.00%
2023/10/03	1	492.50	1	482.00	482.00	0	4,376	0.00%
2023/10/02	1	510.00	0	0.00	500.00	1	4,381	0.02%
2023/09/27	1	474.00	1	485.00	486.50	0	4,338	0.00%
2023/09/25	1	475.00	1	477.50	481.50	0	4,346	0.00%
2023/09/20	2	483.75	0	0.00	472.00	2	4,159	0.05%
2023/08/30	1	476.03	1	479.50	477.00	0	3,946	0.00%
2023/08/29	2	468.00	2	472.50	473.50	0	4,014	0.00%
2023/08/28	1	479.00	2	473.00	480.00	-1	4,098	-0.02%
2023/08/24	1	505.05	1	497.50	514.00	0	4,354	0.00%
2023/08/22	1	472.00	1	444.50	473.00	0	4,443	0.00%
2023/08/21	1	429.00	0	0.00	452.50	1	4,313	0.02%
2023/08/16	0	0.00	0	396.50	398.50	0	4,153	0.00%
2023/08/09	0	0.00	1	382.50	380.00	-1	4,043	-0.02%
2023/08/07	1	390.00	0	0.00	390.00	1	4,026	0.02%
2023/08/04	2	378.00	0	0.00	369.00	2	4,003	0.05%
2023/08/02	11	373.90	11	375.50	366.00	0	3,972	0.00%
2023/08/01	11	409.73	12	408.58	394.50	-1	3,923	-0.03%
2023/07/31	1	405.50	0	0.00	382.00	1	3,883	0.03%
2023/07/27	0.1	382.00	0	0.00	382.50	0.1	3,860	0.00%
2023/07/26	0.1	394.00	0	0.00	394.50	0.1	3,816	0.00%
2023/07/24	0	0.00	1	392.50	401.50	-1	3,844	-0.03%
2023/07/18	0	0.00	1	388.00	394.00	-1	3,837	-0.03%
2023/07/13	1	403.50	1	413.50	408.50	0	3,823	0.00%
2023/07/12	0	0.00	1	383.00	390.00	-1	3,751	-0.03%
2023/07/03	1	360.00	0	0.00	367.50	1	3,823	0.03%
2023/06/28	1	341.00	0	0.00	341.00	1	3,806	0.03%
2023/06/21	0	0.00	250	354.73	358.00	-250	3,852	-6.49%	大賣/鉅額交易
2023/06/16	14	360.96	0	0.00	363.00	14	3,944	0.35%
2023/05/31	0	0.00	1	360.00	353.00	-1	3,799	-0.03%
2023/05/30	2	364.50	1	363.50	354.00	1	3,669	0.03%
2023/05/26	1	320.50	0	0.00	325.00	1	3,339	0.03%
2023/04/20	0	0.00	1	298.00	298.50	-1	3,539	-0.03%
2023/03/24	0	0.00	1	313.00	315.50	-1	3,235	-0.03%
2023/03/21	2	305.25	2	302.25	304.50	0	3,173	0.00%
2023/03/20	2	293.50	2	294.25	294.50	0	3,106	0.00%
2023/03/16	1	293.00	0	0.00	295.50	1	3,086	0.03%
2023/03/15	0	0.00	1	303.00	302.00	-1	3,075	-0.03%
2023/03/10	1	298.00	0	0.00	298.00	1	3,085	0.03%
2023/02/23	0	0.00	1	283.00	283.50	-1	2,789	-0.04%
2023/02/20	1	280.00	0	0.00	276.50	1	2,767	0.04%
2023/02/17	0	0.00	1	286.00	283.00	-1	2,752	-0.04%
2023/02/16	0	0.00	1	283.00	283.50	-1	2,717	-0.04%
2023/02/15	1	274.50	2	277.75	274.50	-1	2,733	-0.04%
2023/02/10	0	0.00	31	271.39	273.50	-31	2,749	-1.13%
2023/02/08	0	0.00	10	274.00	274.00	-10	2,711	-0.37%
2023/02/07	10	270.00	0	0.00	273.00	10	2,676	0.37%
2023/01/31	2	247.75	0	0.00	243.50	2	2,693	0.07%
2023/01/16	0	0.00	1	247.00	247.50	-1	2,741	-0.04%
2023/01/13	1	246.00	0	0.00	243.00	1	2,805	0.04%
2023/01/10	2	256.50	17	251.53	253.00	-15	2,868	-0.52%
2023/01/09	0	0.00	1	250.00	248.00	-1	2,890	-0.03%
2023/01/06	15	255.33	1	255.50	255.50	14	2,861	0.49%
2023/01/05	1	244.50	30	247.25	248.50	-29	2,832	-1.02%
2023/01/04	1	244.50	0	0.00	244.50	1	2,857	0.03%
2023/01/03	30	239.82	0	0.00	242.00	30	2,898	1.04%
2022/12/09	1	245.50	1	249.00	250.50	0	3,275	0.00%
2022/12/07	1	249.00	0	0.00	248.50	1	3,304	0.03%
2022/11/22	0	0.00	1	259.00	260.50	-1	3,583	-0.03%
2022/11/21	2	256.50	0	0.00	256.50	2	3,605	0.06%
2022/11/17	1	265.00	1	260.50	259.00	0	3,623	0.00%
2022/11/10	2	242.50	2	246.50	245.00	0	3,719	0.00%
2022/11/03	0	0.00	1	247.00	247.50	-1	3,976	-0.03%
2022/11/02	1	242.50	0	0.00	242.50	1	4,126	0.02%
2022/10/27	1	228.00	1	230.50	233.00	0	4,199	0.00%
2022/10/26	3	213.50	3	210.33	215.50	0	4,112	0.00%
2022/10/21	1	232.00	1	225.50	225.00	0	4,049	0.00%
2022/10/20	4	230.63	7	231.36	233.00	-3	3,988	-0.08%
2022/10/18	3	248.00	0	0.00	249.00	3	3,927	0.08%
2022/10/13	1	254.50	1	255.00	254.50	0	3,949	0.00%
2022/10/07	1	286.00	28	286.18	286.00	-27	4,122	-0.65%
2022/10/06	0	0.00	10	289.70	289.00	-10	4,192	-0.24%
2022/10/05	0	0.00	34	288.10	285.00	-34	4,216	-0.81%
2022/10/04	50	279.94	10	279.30	283.00	40	4,204	0.95%
2022/10/03	4	265.50	10	270.75	266.50	-6	4,183	-0.14%
2022/09/30	46	268.11	9	271.50	272.50	37	4,205	0.88%
2022/09/28	1	267.50	1	271.00	262.00	0	4,255	0.00%
2022/09/13	0	0.00	10	289.00	280.00	-10	4,351	-0.23%
2022/09/12	10	286.50	0	0.00	284.50	10	4,375	0.23%
2022/09/07	2	259.50	2	259.50	264.00	0	4,400	0.00%
2022/09/05	1	268.50	1	263.50	263.50	0	4,415	0.00%
2022/09/02	2	259.75	2	263.25	262.00	0	4,416	0.00%
2022/09/01	2	265.75	2	269.50	266.00	0	4,397	0.00%
2022/08/25	1	285.50	1	287.50	287.50	0	4,301	0.00%
2022/08/23	1	277.00	1	275.50	275.50	0	4,345	0.00%
2022/08/19	1	287.00	1	289.50	283.00	0	4,345	0.00%
2022/08/18	1	286.00	1	284.50	285.50	0	4,319	0.00%
2022/08/15	2	275.25	2	276.75	279.00	0	4,245	0.00%
2022/08/12	0	0.00	1.1	272.32	276.50	-1.1	4,229	-0.03%
2022/08/11	1	274.00	1	276.00	278.50	0	4,182	0.00%
2022/08/09	2	268.25	2	277.75	280.00	0	4,026	0.00%
2022/08/08	1	265.50	1	261.50	261.50	0	3,890	0.00%
2022/08/03	1	253.50	1	255.50	253.00	0	3,920	0.00%
2022/08/02	1	255.00	1	255.00	255.00	0	3,937	0.00%
2022/08/01	1	249.50	1	256.00	253.00	0	3,874	0.00%
2022/07/29	0	0.00	1	246.00	248.00	-1	3,836	-0.03%
2022/07/28	2	254.00	1	247.50	248.00	1	3,806	0.03%
2022/07/22	2	249.75	2	247.00	248.00	0	3,843	0.00%
2022/07/21	1	258.50	1	249.50	250.50	0	3,835	0.00%
2022/07/20	1	253.50	1	256.00	253.50	0	3,806	0.00%
2022/07/13	1	219.00	1.1	223.73	232.50	-0.1	3,315	0.00%
2022/07/12	0.1	209.00	0	0.00	211.50	0.1	3,264	0.00%
2022/07/07	1	217.50	1	217.00	222.00	0	3,187	0.00%
2022/07/06	4	211.00	4	213.00	208.00	0	3,143	0.00%
2022/07/04	1	204.00	1	207.50	204.00	0	3,091	0.00%
2022/06/27	10	248.15	1	248.00	245.50	9	3,294	0.27%
2022/06/24	1	246.00	0	0.00	242.50	1	3,276	0.03%
2022/06/23	21	242.36	0	0.00	240.00	21	3,322	0.63%
2022/06/21	4	243.50	5	249.30	252.00	-1	3,319	-0.03%
2022/06/20	37	234.88	3.2	234.78	233.50	33.8	3,270	1.03%
2022/06/17	1.2	236.42	1	236.50	227.50	0.2	3,246	0.01%
2022/06/16	0	0.00	5	246.80	242.50	-5	3,236	-0.15%
2022/06/15	1	242.00	1.2	240.00	240.00	-0.2	3,225	-0.01%
2022/06/14	1	242.00	4	241.38	238.00	-3	3,205	-0.09%
2022/06/13	0	0.00	7	238.07	236.00	-7	3,179	-0.22%
2022/06/10	2	236.25	3	239.83	242.00	-1	3,147	-0.03%
2022/06/09	0	0.00	4	232.50	234.00	-4	3,082	-0.13%
2022/06/08	2.2	228.23	1	228.50	228.50	1.2	3,056	0.04%
2022/06/07	3	219.50	0	0.00	223.50	3	3,025	0.10%
2022/06/06	3	216.50	1	220.00	219.50	2	3,022	0.07%
2022/06/01	2	227.50	0	0.00	225.50	2	3,085	0.06%
2022/05/31	1	222.50	1	225.00	232.00	0	3,083	0.00%
2022/05/30	0	0.00	0.3	220.50	217.50	-0.3	3,010	-0.01%
2022/05/27	1	210.50	1	208.00	208.00	0	2,958	0.00%
2022/05/26	2	209.50	0	0.00	206.00	2	2,945	0.07%
2022/05/25	0.3	209.83	0	0.00	213.00	0.3	2,900	0.01%
2022/05/19	3	232.83	1	225.50	225.00	2	2,826	0.07%
2022/05/16	2	235.50	7	237.00	235.50	-5	2,751	-0.18%
2022/05/12	1	221.50	5	225.00	223.50	-4	2,661	-0.15%
2022/05/11	3	218.67	1.2	218.58	219.00	1.8	2,615	0.07%
2022/05/10	2.2	204.32	0	0.00	207.00	2.2	2,550	0.09%
2022/05/04	8	233.69	7	235.00	234.00	1	2,563	0.04%
2022/04/29	1	235.00	0	0.00	233.00	1	2,580	0.04%
2022/04/28	3	219.50	3	218.50	219.50	0	2,516	0.00%
2022/04/22	1	221.00	0	0.00	221.50	1	2,457	0.04%
2022/04/08	0	0.00	2	227.50	226.00	-2	2,506	-0.08%
2022/04/06	10	238.25	11.1	233.34	238.50	-1.1	2,426	-0.05%
2022/04/01	2	228.75	1	230.00	230.00	1	2,349	0.04%
2022/03/31	6	224.42	1	222.00	222.50	5	2,269	0.22%
2022/03/30	6.1	215.00	7	209.71	215.00	-0.9	2,168	-0.04%
2022/03/29	1	207.00	1	204.00	207.00	0	2,100	0.00%
2022/03/25	1	205.00	0	0.00	203.00	1	2,039	0.05%
2022/03/23	3	216.50	3	218.67	216.50	0	2,142	0.00%
2022/03/21	5	219.00	5	218.30	219.00	0	2,182	0.00%
2022/03/18	4	218.50	3	233.50	216.00	1	2,155	0.05%
2022/03/17	5	232.00	0	0.00	236.50	5	2,075	0.24%
2022/03/14	1	229.50	1	235.00	229.50	0	2,053	0.00%
2022/03/09	1	228.00	1	230.50	228.00	0	2,062	0.00%
2022/03/07	4	239.25	8	243.25	237.00	-4	2,008	-0.20%
2022/03/04	0	0.00	5	260.50	253.50	-5	1,993	-0.25%
2022/03/03	15	267.00	15	262.70	267.00	0	1,983	0.00%
2022/03/01	4	263.00	0	0.00	267.00	4	1,977	0.20%
2022/02/24	0	0.00	5	253.00	254.50	-5	1,984	-0.25%
2022/02/17	1	272.50	1	271.50	272.50	0	2,040	0.00%
2022/02/10	1	272.00	1	270.50	274.50	0	2,191	0.00%
2022/02/09	3	264.50	3	261.83	264.50	0	2,244	0.00%
2022/02/08	6	260.92	1	258.50	260.50	5	2,355	0.21%
2022/01/26	3	265.00	2	275.75	265.00	1	2,383	0.04%
2022/01/14	0	0.00	0.1	263.50	260.00	-0.1	2,403	0.00%
2022/01/13	2.1	265.88	2	256.50	266.00	0.1	2,411	0.00%
2022/01/12	1	255.50	1	257.50	255.50	0	2,397	0.00%
2022/01/06	0	0.00	7	267.00	266.00	-7	2,412	-0.29%
2022/01/05	0	0.00	2	272.75	274.00	-2	2,402	-0.08%
2022/01/04	1	266.00	0	0.00	266.50	1	2,379	0.04%
2021/12/30	1	260.50	0	0.00	260.00	1	2,441	0.04%
2021/12/23	4	263.50	0	0.00	260.00	4	2,581	0.15%
2021/12/21	2	259.00	2	261.25	259.00	0	2,577	0.00%
2021/12/17	0.1	260.00	0	0.00	257.50	0.1	2,517	0.00%
2021/12/16	1	276.09	0	0.00	275.50	1	2,396	0.04%
2021/12/14	2	297.25	2	296.50	298.00	0	2,353	0.00%
2021/12/13	5	299.00	0	0.00	297.00	5	2,350	0.21%
2021/12/10	1	303.50	0	0.00	304.00	1	2,367	0.04%
2021/12/09	8	302.50	8	299.00	302.50	0	2,357	0.00%
2021/11/16	1	292.00	2	290.50	292.00	-1	2,524	-0.04%
2021/11/15	1	280.50	0	0.00	280.50	1	2,528	0.04%
2021/11/12	4	277.50	4	279.50	288.00	0	2,546	0.00%
2021/11/11	0	0.00	5	292.00	291.00	-5	2,594	-0.19%
2021/11/08	4	282.50	4	287.63	282.50	0	2,649	0.00%
2021/11/05	5	288.60	5	278.90	283.00	0	2,581	0.00%
2021/10/29	4	243.50	4	248.50	243.50	0	2,304	0.00%
2021/10/21	2	236.50	2.2	235.68	236.50	-0.2	2,254	-0.01%
2021/10/20	0.1	236.50	0	0.00	236.50	0.1	2,241	0.00%
2021/10/14	0.1	251.00	0	0.00	251.50	0.1	2,134	0.00%
2021/10/13	5	255.50	5	262.20	255.50	0	2,141	0.00%
2021/10/08	0	257.00	0	0.00	257.50	0	2,142	0.00%
2021/09/17	0	0.00	31	268.90	266.00	-31	2,107	-1.47%
2021/09/13	1	275.50	1	277.50	275.50	0	2,157	0.00%
2021/09/03	2	283.00	2	284.75	283.00	0	2,162	0.00%
2021/09/02	1	287.00	1	280.00	285.00	0	2,142	0.00%
2021/08/20	9	285.50	0	0.00	284.50	9	1,999	0.45%
2021/08/17	8	270.31	3	272.33	271.00	5	1,944	0.26%
2021/08/13	2	301.50	2	310.00	297.00	0	1,757	0.00%
2021/08/03	1	331.50	1	324.50	331.50	0	2,034	0.00%
2021/08/02	3	320.50	0	0.00	323.00	3	2,039	0.15%
2021/07/27	0	332.00	0	0.00	335.50	0	2,111	0.00%
2021/07/20	1	348.50	1	342.00	343.00	0	2,348	0.00%
2021/07/19	2	340.00	2	341.50	340.00	0	2,418	0.00%
2021/07/16	1	345.50	1	348.00	350.00	0	2,433	0.00%
2021/07/15	1	335.50	1	341.00	347.00	0	2,427	0.00%
2021/07/14	1	335.00	1	333.00	335.00	0	2,413	0.00%
2021/07/12	0	0.00	0.1	333.50	342.00	-0.1	2,350	0.00%
2021/07/09	0	0.00	1	328.50	331.00	-1	2,343	-0.04%
2021/07/08	1	334.50	0	0.00	334.50	1	2,343	0.04%
2021/07/07	1	328.50	2	329.25	332.50	-1	2,341	-0.04%
2021/07/06	1	334.50	0	0.00	334.50	1	2,335	0.04%
2021/07/05	1	323.00	1	326.00	328.00	0	2,326	0.00%
2021/07/01	2	320.00	2	326.50	320.00	0	2,326	0.00%
2021/06/30	0	0.00	1	330.50	330.50	-1	2,332	-0.04%
2021/06/29	1	330.00	1	336.50	330.00	0	2,346	0.00%
2021/06/28	1	331.00	1	335.50	331.00	0	2,359	0.00%
2021/06/24	1	314.00	1	315.50	314.00	0	2,336	0.00%
2021/06/22	1	298.00	1	299.50	300.00	0	2,334	0.00%
2021/06/21	0	0.00	1	298.50	298.00	-1	2,330	-0.04%
2021/06/18	15	294.83	15	292.87	295.00	0	2,332	0.00%
2021/06/15	1	297.50	0	0.00	298.00	1	2,394	0.04%
2021/06/10	0	0.00	1	292.50	292.50	-1	2,385	-0.04%
2021/06/08	1	288.50	0	0.00	286.50	1	2,395	0.04%
2021/06/07	0	0.00	1	293.00	293.50	-1	2,389	-0.04%
2021/06/03	1	292.50	0	0.00	293.00	1	2,386	0.04%
2021/06/02	0	0.00	2	302.00	297.00	-2	2,386	-0.08%
2021/05/31	4	307.50	2	294.50	307.50	2	2,444	0.08%
2021/05/28	1	294.00	1	293.00	293.00	0	2,461	0.00%
2021/05/26	1	297.00	1	300.00	300.00	0	2,475	0.00%
2021/05/25	0	0.00	5	305.00	303.00	-5	2,480	-0.20%
2021/05/21	7	295.00	7	300.86	295.00	0	2,488	0.00%
2021/05/18	14	293.11	15	280.50	295.00	-1	2,508	-0.04%
2021/05/14	10	270.00	0	0.00	271.50	10	2,526	0.40%
2021/05/13	3	270.33	2	263.00	269.50	1	2,518	0.04%
2021/05/07	1	290.00	1	292.50	290.00	0	2,573	0.00%
2021/05/06	0	0.00	1	289.00	291.00	-1	2,615	-0.04%
2021/05/04	3	302.17	2	316.50	303.00	1	2,622	0.04%
2021/05/03	0	0.00	2	310.75	315.50	-2	2,602	-0.08%
2021/04/29	7	309.79	1	306.50	318.00	6	2,589	0.23%
2021/04/28	4	303.50	4	298.00	303.50	0	2,564	0.00%
2021/04/27	1	296.00	7	296.57	296.00	-6	2,537	-0.24%
2021/04/26	0	0.00	0.1	295.50	296.00	-0.1	2,519	0.00%
2021/04/23	3	286.67	1.1	291.08	291.50	1.9	2,478	0.08%
2021/04/22	0	0.00	1	277.50	275.00	-1	2,455	-0.04%
2021/04/20	1	276.00	1	274.50	276.00	0	2,521	0.00%
2021/04/13	1	271.00	0	0.00	266.00	1	2,667	0.04%
2021/04/09	1	279.50	2	279.25	279.50	-1	2,726	-0.04%
2021/04/01	16	281.03	0	0.00	275.50	16	2,819	0.57%
2021/03/31	4	276.00	4	280.50	276.00	0	2,780	0.00%
2021/03/24	1	268.00	1	268.00	268.00	0	2,767	0.00%
2021/03/23	1	269.00	1	268.50	269.00	0	2,872	0.00%
2021/03/16	4	265.50	5	264.60	265.50	-1	3,090	-0.03%
2021/03/15	1	262.00	1	262.00	262.00	0	3,097	0.00%
2021/03/12	1	262.50	1	256.00	262.50	0	3,119	0.00%
2021/03/08	3	259.67	3	262.83	259.50	0	3,193	0.00%
2021/03/05	0	0.00	6	250.67	256.00	-6	3,199	-0.19%
2021/03/03	1	260.50	1	265.00	265.50	0	3,217	0.00%
2021/03/02	1	270.00	0	0.00	266.50	1	3,233	0.03%
2021/02/26	1	260.50	0	0.00	262.50	1	3,256	0.03%
2021/02/24	1	271.50	0	0.00	268.50	1	3,235	0.03%
2021/02/23	1	272.00	1	271.50	272.00	0	3,214	0.00%
2021/02/22	1	274.00	1	275.00	274.00	0	3,237	0.00%
2021/02/19	8	275.50	8	276.13	275.50	0	3,242	0.00%
2021/02/18	4	276.75	4.2	274.31	275.50	-0.2	3,284	-0.01%
2021/02/17	3.2	270.03	2.2	260.50	269.50	1	3,328	0.03%
2021/02/05	2	271.50	2	272.00	271.50	0	3,289	0.00%
2021/02/04	3.2	272.09	2	272.00	272.00	1.2	3,393	0.04%
2021/02/03	5	283.40	3	282.83	280.50	2	3,374	0.06%
2021/02/02	4	293.00	6.2	282.02	293.00	-2.2	3,375	-0.07%
2021/01/29	2	275.00	0	0.00	269.50	2	3,276	0.06%
2021/01/28	0.2	276.75	1	278.50	273.00	-0.8	3,204	-0.02%
2021/01/26	2	293.25	1	291.00	291.00	1	3,141	0.03%
2021/01/25	1	288.50	1	292.00	288.50	0	3,110	0.00%
2021/01/22	0	0.00	0.2	292.50	291.50	-0.2	3,099	-0.01%
2021/01/21	1	284.00	1	286.00	285.50	0	3,077	0.00%
2021/01/15	0.1	278.00	0	0.00	277.00	0.1	3,093	0.00%
2021/01/14	0.1	285.00	0	0.00	282.50	0.1	3,070	0.00%
2021/01/13	4	291.50	4	288.75	291.50	0	3,042	0.00%
2021/01/12	1	292.50	0	0.00	287.00	1	2,984	0.03%
2021/01/07	4	296.00	4	296.50	296.00	0	2,903	0.00%
2021/01/05	0	0.00	33	296.05	297.50	-33	2,879	-1.15%
2020/12/24	9	289.17	9	288.67	289.00	0	2,967	0.00%
2020/12/23	2	285.50	2	282.50	285.50	0	3,028	0.00%
2020/12/17	3	289.17	3	291.17	287.50	0	3,146	0.00%
2020/12/16	5	302.30	6	293.25	305.00	-1	3,044	-0.03%
2020/12/15	1	288.00	2	288.00	288.00	-1	2,991	-0.03%
2020/12/14	6	285.00	1.2	285.25	285.00	4.8	2,956	0.16%
2020/12/11	0	0.00	1	277.00	277.00	-1	2,909	-0.03%
2020/12/10	2.1	269.05	3	267.67	265.00	-0.9	2,861	-0.03%
2020/12/08	16	259.13	17	259.88	259.00	-1	2,861	-0.03%
2020/12/04	2	250.00	0	0.00	250.00	2	2,920	0.07%
2020/12/03	17	251.65	17	247.38	252.00	0	2,920	0.00%
2020/11/30	4	239.00	4	243.88	239.00	0	2,939	0.00%
2020/11/25	0	231.50	0	0.00	228.00	0	2,932	0.00%
2020/11/24	0	0.00	5	235.50	236.50	-5	2,950	-0.17%
2020/11/23	0	237.50	0	0.00	237.50	0	3,004	0.00%
2020/11/19	15	242.94	16	246.44	242.50	-1	3,117	-0.03%
2020/11/18	1	245.50	0	0.00	246.00	1	3,175	0.03%
2020/11/17	8	243.44	8	240.81	244.00	0	3,190	0.00%
2020/11/16	14	239.00	14	234.61	239.00	0	3,205	0.00%
2020/11/13	6	228.67	6	226.83	229.50	0	3,182	0.00%
2020/11/12	11	227.82	11	226.36	223.00	0	3,192	0.00%
2020/11/11	5	216.50	0	0.00	220.00	5	3,169	0.16%
2020/11/10	7	217.50	7	219.71	217.50	0	3,260	0.00%
2020/11/06	16	214.50	24	213.15	214.50	-8	3,387	-0.24%
2020/11/05	8	212.00	8	212.25	212.00	0	3,498	0.00%
2020/11/04	7	210.50	7	210.29	210.50	0	3,536	0.00%
2020/11/02	0	0.00	1	210.00	206.00	-1	3,630	-0.03%
2020/10/27	3	209.50	2	210.25	210.00	1	3,787	0.03%
2020/10/26	0	0.00	1	214.00	214.00	-1	3,805	-0.03%
2020/10/23	2	209.00	1	208.50	208.50	1	3,835	0.03%
2020/10/21	3	218.00	3	223.33	218.00	0	3,818	0.00%
2020/10/19	0	0.00	1	223.00	221.00	-1	3,865	-0.03%
2020/10/16	0	0.00	1	218.00	218.00	-1	3,895	-0.03%
2020/10/13	0	0.00	15	218.00	219.00	-15	3,952	-0.38%
2020/10/12	1	219.50	0	0.00	217.50	1	3,993	0.03%
2020/10/08	16	220.31	0	0.00	219.00	16	4,017	0.40%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/10/06	0	0.00	1	226.00	226.00	-1	4,019	-0.02%
2020/10/05	9	219.11	8	227.13	218.50	1	4,006	0.02%
2020/09/29	3	221.00	4	220.88	221.00	-1	3,987	-0.03%
2020/09/28	0	0.00	1	219.00	219.00	-1	4,000	-0.02%
2020/09/24	0	0.00	1	212.50	206.50	-1	4,087	-0.02%
2020/09/21	1	218.00	0	0.00	218.00	1	4,041	0.02%
2020/09/16	1	220.00	0	0.00	219.50	1	4,073	0.02%
2020/09/15	1	219.50	1	221.00	220.50	0	4,075	0.00%
2020/09/14	8	220.00	0	0.00	218.50	8	4,159	0.19%
2020/09/10	16	225.75	15	223.50	222.00	1	4,135	0.02%
2020/09/08	0	0.00	1	222.50	222.50	-1	4,108	-0.02%
2020/09/03	1	240.50	0	0.00	233.50	1	4,283	0.02%
2020/09/02	0	0.00	1	238.00	240.00	-1	4,385	-0.02%
2020/09/01	1	237.00	0	0.00	237.00	1	4,557	0.02%
2020/08/28	0	0.00	1	242.50	241.00	-1	4,611	-0.02%
2020/08/27	1	235.50	0	0.00	236.00	1	4,669	0.02%
2020/08/26	1	228.50	1	230.50	230.00	0	4,781	0.00%
2020/08/25	1	237.00	8	238.00	237.50	-7	4,745	-0.15%
2020/08/24	0	0.00	7	240.00	244.00	-7	4,769	-0.15%
2020/08/20	0	0.00	1	222.50	222.00	-1	4,818	-0.02%
2020/08/17	0	0.00	2	237.25	238.00	-2	4,950	-0.04%
2020/08/12	4	213.88	0	0.00	215.00	4	4,865	0.08%
2020/08/11	1	210.00	1	212.00	209.00	0	4,956	0.00%
2020/08/10	2	220.75	1	222.00	220.00	1	4,916	0.02%
2020/08/07	2	228.75	0	0.00	226.00	2	4,988	0.04%
2020/08/06	3	238.83	1	249.00	237.00	2	4,987	0.04%
2020/08/05	1	250.00	0	0.00	247.00	1	5,040	0.02%
2020/08/04	0	0.00	1	240.00	245.50	-1	5,047	-0.02%
2020/08/03	1	240.00	0	0.00	233.00	1	5,058	0.02%
2020/07/30	0	0.00	0.1	233.00	232.00	-0.1	5,127	0.00%
2020/07/28	1	233.00	2	231.50	229.00	-1	5,252	-0.02%
2020/07/24	1	242.00	0	0.00	236.50	1	5,641	0.02%
2020/07/23	1	242.50	0	0.00	240.50	1	5,899	0.02%
2020/07/17	0	0.00	2	239.25	236.50	-2	6,366	-0.03%
2020/07/16	1	246.00	0	0.00	241.50	1	6,520	0.02%
2020/07/15	1	253.00	0	0.00	252.50	1	6,752	0.01%
2020/07/09	1	258.00	0	0.00	258.00	1	7,139	0.01%
2020/07/08	1.1	252.73	0	0.00	255.50	1.1	7,161	0.02%
2020/07/06	7	251.71	0	0.00	256.50	7	7,267	0.10%
2020/07/03	2	240.25	2	244.50	242.00	0	7,244	0.00%
2020/07/02	1	234.00	5	235.50	237.50	-4	7,322	-0.05%
2020/06/24	1	226.00	1	230.50	223.50	0	7,515	0.00%
2020/06/23	2	228.75	0	0.00	225.00	2	7,599	0.03%
2020/06/19	1	222.50	1	227.00	230.00	0	7,826	0.00%
2020/06/15	0	0.00	1	225.00	220.50	-1	8,462	-0.01%
2020/06/12	1	219.00	1	226.00	226.50	0	8,552	0.00%
2020/06/11	0	0.00	1	223.50	223.50	-1	8,639	-0.01%
2020/06/08	1	214.00	0	0.00	213.00	1	8,742	0.01%
2020/06/04	1	224.00	0	0.00	227.00	1	8,629	0.01%
2020/06/02	1	232.00	0	0.00	228.00	1	8,589	0.01%
2020/05/28	5	237.00	6	236.50	236.00	-1	8,568	-0.01%
2020/05/26	0	0.00	1	231.00	229.00	-1	8,598	-0.01%
2020/05/25	1	224.50	9	226.11	229.00	-8	8,592	-0.09%
2020/05/22	0	0.00	1	217.50	217.50	-1	8,479	-0.01%
2020/05/21	1	216.50	0	0.00	216.50	1	8,499	0.01%
2020/05/20	1	213.50	0	0.00	215.00	1	8,540	0.01%
2020/05/19	9	213.78	0	0.00	212.00	9	8,614	0.10%
2020/05/18	0	0.00	1	214.50	218.00	-1	8,556	-0.01%
2020/05/15	1	212.50	1	209.00	209.00	0	8,454	0.00%
2020/05/14	1	213.00	7	214.50	211.00	-6	8,438	-0.07%
2020/05/12	1	202.00	0	0.00	204.50	1	8,424	0.01%
2020/05/11	5	210.00	0	0.00	209.00	5	8,494	0.06%
2020/05/06	5	213.50	0	0.00	212.50	5	8,746	0.06%
2020/05/05	2	211.50	1	214.00	209.50	1	8,723	0.01%
2020/05/04	1	208.00	5	209.30	208.50	-4	8,699	-0.05%
2020/04/30	4	217.00	0	0.00	217.50	4	8,678	0.05%
2020/04/29	2	222.50	2	221.50	223.50	0	8,647	0.00%
2020/04/28	3	205.83	11	206.64	212.50	-8	8,389	-0.10%
2020/04/27	2	195.75	2	199.00	196.50	0	8,214	0.00%
2020/04/24	1	190.00	0	0.00	195.00	1	8,157	0.01%
2020/04/23	0	0.00	3	192.33	190.00	-3	8,121	-0.04%
2020/04/22	6	184.58	18	186.92	186.50	-12	7,975	-0.15%
2020/04/21	18	186.17	110	184.78	184.00	-92	7,892	-1.17%	大賣/
2020/04/20	117	193.79	23	196.17	193.00	94	7,764	1.21%	大買/
2020/04/17	11	201.00	10	202.20	206.00	1	7,499	0.01%
2020/04/16	1	188.00	3	185.00	188.00	-2	7,257	-0.03%
2020/04/15	3	182.00	1	184.50	183.00	2	7,214	0.03%
2020/04/13	1	177.00	0	0.00	178.00	1	7,238	0.01%
2020/04/10	0	0.00	6	179.25	178.50	-6	7,203	-0.08%
2020/04/09	4	172.63	0	0.00	174.50	4	7,156	0.06%
2020/04/08	2	176.50	1	175.50	177.50	1	7,196	0.01%
2020/04/07	5	175.00	5	176.00	174.50	0	7,282	0.00%
2020/03/31	0	0.00	1	162.00	163.00	-1	7,053	-0.01%
2020/03/30	10	155.00	0	0.00	158.00	10	7,007	0.14%
2020/03/27	0	0.00	10	156.00	156.50	-10	7,048	-0.14%
2020/03/26	16	150.81	7	149.21	155.00	9	6,947	0.13%
2020/03/25	10	149.80	10	153.65	154.00	0	6,898	0.00%
2020/03/24	11	140.50	21	143.14	144.00	-10	6,735	-0.15%
2020/03/23	23	138.52	30	138.33	137.00	-7	6,592	-0.11%
2020/03/20	19	150.34	12	152.54	152.00	7	6,518	0.11%
2020/03/19	10	151.25	6	152.83	149.00	4	6,193	0.06%
2020/03/17	0	0.00	1	168.50	168.50	-1	5,976	-0.02%
2020/03/16	0	0.00	1	169.00	163.00	-1	5,875	-0.02%
2020/03/13	0	0.00	6	164.67	169.00	-6	5,834	-0.10%
2020/03/12	20	164.38	0	0.00	164.00	20	5,738	0.35%
2020/03/11	0	0.00	1	173.50	172.50	-1	5,735	-0.02%
2020/03/09	1	170.50	12	170.00	168.00	-11	5,805	-0.19%
2020/03/05	244	177.06	10	174.65	179.00	234	5,756	4.06%	大買/鉅額交易
2020/03/04	0	0.00	1	168.50	168.50	-1	5,689	-0.02%
2020/03/03	1	167.50	0	0.00	165.50	1	5,747	0.02%
2020/03/02	0	0.00	2	160.00	162.00	-2	5,824	-0.03%
2020/02/27	11	167.41	0	0.00	163.50	11	6,678	0.16%
2020/02/25	6	175.92	1	175.00	175.50	5	6,720	0.07%
2020/02/18	0	0.00	28	183.29	180.50	-28	6,723	-0.42%
2020/02/17	0	0.00	16	182.25	183.50	-16	6,721	-0.24%
2020/02/13	7	184.50	0	0.00	179.50	7	6,792	0.10%
2020/02/12	10	187.35	3	182.00	183.00	7	6,780	0.10%
2020/02/11	0	0.00	5	184.00	184.00	-5	6,835	-0.07%
2020/02/10	2	180.75	5	180.20	181.50	-3	6,866	-0.04%
2020/02/06	1	176.00	5	175.60	176.00	-4	6,788	-0.06%
2020/02/05	1	175.00	3	173.67	173.50	-2	6,903	-0.03%
2020/02/04	1	163.00	33	168.23	171.00	-32	6,982	-0.46%
2020/02/03	1	159.00	1	158.00	164.00	0	6,950	0.00%
2020/01/31	0	0.00	1	162.00	163.00	-1	6,949	-0.01%
2020/01/30	1	164.00	0	0.00	159.00	1	6,976	0.01%
2020/01/20	0	0.00	6	174.00	174.00	-6	6,879	-0.09%
2020/01/17	2	173.25	1	173.50	173.50	1	6,831	0.01%
2020/01/16	1	168.00	1	169.00	168.50	0	6,773	0.00%
2020/01/15	0	0.00	1	168.50	168.00	-1	6,766	-0.01%
2020/01/14	2	169.25	3	169.17	168.50	-1	6,761	-0.01%
2020/01/13	0	0.00	1	166.00	168.00	-1	6,713	-0.01%
2020/01/10	5	168.00	0	0.00	165.50	5	6,797	0.07%
2020/01/09	5	165.00	2	167.50	168.00	3	6,848	0.04%
2020/01/08	5	158.50	4	164.50	165.00	1	6,875	0.01%
2020/01/07	9	167.11	3	163.50	162.00	6	6,957	0.09%
2020/01/03	8	174.56	0	0.00	171.50	8	7,075	0.11%
2020/01/02	3	172.17	1	174.00	175.00	2	7,049	0.03%
2019/12/31	6	168.08	5	170.50	168.00	1	7,053	0.01%
2019/12/30	0	0.00	6	163.92	164.00	-6	6,952	-0.09%
2019/12/27	1	158.50	1	161.50	162.50	0	7,065	0.00%
2019/12/26	1	158.00	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	10	163.30	4	162.88	160.50	6	7,108	0.08%
2019/12/19	8	166.06	0	0.00	167.00	8	7,206	0.11%
2019/12/18	2	166.50	2	166.00	165.50	0	7,347	0.00%
2019/12/17	10	166.25	1	166.50	166.00	9	7,414	0.12%
2019/12/13	0	0.00	1	164.50	164.50	-1	7,608	-0.01%
2019/12/12	0	0.00	0.3	164.00	164.00	-0.3	7,635	0.00%
2019/12/11	0	0.00	13	164.65	165.50	-13	7,643	-0.17%
2019/12/10	10	164.75	17	164.71	164.50	-7	7,658	-0.09%
2019/12/09	1	165.00	6	162.00	164.50	-5	7,704	-0.06%
2019/12/06	0	0.00	0.2	162.00	160.50	-0.2	7,672	0.00%
2019/12/05	0.5	164.50	0	0.00	164.50	0.5	7,640	0.01%
2019/12/04	2	159.50	1	158.50	157.50	1	7,569	0.01%
2019/12/02	0	0.00	2	157.50	158.00	-2	7,554	-0.03%
2019/11/29	4	161.50	1	159.50	159.00	3	7,611	0.04%
2019/11/28	0	0.00	5	163.50	160.00	-5	7,680	-0.07%
2019/11/27	1	164.50	21	163.62	163.50	-20	7,696	-0.26%
2019/11/26	45	169.61	25	170.90	170.00	20	7,602	0.26%
2019/11/25	1	169.00	6	168.50	171.00	-5	6,820	-0.07%
2019/11/21	6	166.00	0	0.00	166.50	6	6,840	0.09%
2019/11/20	0	0.00	157	169.44	169.00	-157	6,799	-2.31%	大賣/鉅額交易
2019/11/18	10	172.50	1	172.50	171.00	9	6,827	0.13%
2019/11/15	2	177.75	42	177.25	178.00	-40	6,801	-0.59%
2019/11/13	0	0.00	1	176.00	176.00	-1	6,770	-0.01%
2019/11/12	1	174.00	1	170.00	174.00	0	6,777	0.00%
2019/11/11	0	0.00	1	175.00	173.00	-1	6,724	-0.01%
2019/11/08	3	177.67	1	172.00	172.00	2	6,774	0.03%
2019/11/07	10	173.00	18	173.19	174.00	-8	6,760	-0.12%
2019/11/06	1	180.00	1	179.00	180.50	0	6,751	0.00%
2019/11/05	0	0.00	19	175.24	175.50	-19	6,860	-0.28%
2019/11/04	12	169.67	2	173.25	173.00	10	6,915	0.14%
2019/11/01	4	176.25	2	173.50	174.50	2	6,890	0.03%
2019/10/31	0	0.00	8	183.13	181.50	-8	6,804	-0.12%
2019/10/30	5	183.00	5	187.50	182.50	0	6,796	0.00%
2019/10/29	4	184.38	3	183.17	182.50	1	6,741	0.01%
2019/10/24	1	189.00	0	0.00	188.50	1	6,793	0.01%
2019/10/17	0	0.00	1	187.00	187.00	-1	6,881	-0.01%
2019/10/16	1.1	189.97	0	0.00	190.00	1.1	6,789	0.02%
2019/10/15	10	191.65	30	189.83	195.00	-20	6,717	-0.30%
2019/10/14	23	185.00	3	186.50	186.50	20	6,618	0.30%
2019/10/09	0	0.00	7	184.36	185.00	-7	6,542	-0.11%
2019/10/08	5	178.50	0	0.00	180.00	5	6,436	0.08%
2019/10/07	0	0.00	1	179.50	177.00	-1	6,407	-0.02%
2019/10/04	3	174.17	7	175.36	172.50	-4	6,343	-0.06%
2019/10/03	4	173.13	2	172.75	175.00	2	6,282	0.03%
2019/10/02	1	165.50	1	166.50	167.00	0	6,165	0.00%
2019/09/27	3	163.50	0	0.00	163.50	3	6,078	0.05%
2019/09/26	2	164.50	0	0.00	165.00	2	6,237	0.03%
2019/09/24	2	165.25	0	0.00	165.00	2	6,374	0.03%
2019/09/20	6	169.00	1	169.00	169.00	5	6,289	0.08%
2019/09/19	7	171.57	1	170.00	172.00	6	6,328	0.09%
2019/09/18	0	0.00	1	175.00	177.50	-1	6,459	-0.02%
2019/09/17	1	174.00	1	172.00	172.50	0	6,372	0.00%
2019/09/16	1	170.00	2	170.00	171.00	-1	6,381	-0.02%
2019/09/12	1	170.50	0	0.00	170.50	1	6,386	0.02%
2019/09/11	1	166.50	1	166.00	166.00	0	6,402	0.00%
2019/09/10	1	166.00	1	166.50	168.00	0	6,357	0.00%
2019/09/09	2	165.75	0	0.00	166.00	2	6,343	0.03%
2019/09/05	1	160.50	21	164.02	162.50	-20	6,348	-0.32%
2019/09/04	7	162.00	1	162.50	163.00	6	6,311	0.10%
2019/09/03	16	162.09	0	0.00	161.50	16	6,320	0.25%
2019/09/02	7	165.71	7	167.71	164.00	0	6,286	0.00%
2019/08/30	12	162.79	17	165.38	165.50	-5	6,202	-0.08%
2019/08/29	23	162.02	0	0.00	162.50	23	6,103	0.38%
2019/08/28	1	162.00	2	161.25	161.50	-1	6,115	-0.02%
2019/08/26	10	151.95	15	153.57	153.00	-5	5,905	-0.08%
2019/08/23	1	153.50	0	0.00	153.50	1	5,873	0.02%
2019/08/22	9	155.44	0	0.00	155.00	9	5,853	0.15%
2019/08/21	0	0.00	1	153.00	156.00	-1	5,857	-0.02%
2019/08/20	0	0.00	6	153.67	153.00	-6	5,898	-0.10%
2019/08/19	5	153.00	2	152.75	152.00	3	5,841	0.05%
2019/08/15	0	0.00	14	151.00	152.00	-14	5,818	-0.24%
2019/08/14	4	152.75	1	150.00	150.50	3	5,779	0.05%
2019/08/13	2	151.50	0	0.00	149.00	2	5,809	0.03%
2019/08/12	20	152.48	26	150.60	156.00	-6	5,805	-0.10%
2019/08/08	18	146.92	216	147.52	151.00	-198	5,647	-3.51%	大賣/鉅額交易
2019/08/07	6	142.33	206	145.85	147.50	-200	5,552	-3.60%	大賣/鉅額交易
2019/08/06	213	139.31	12	136.33	140.50	201	5,462	3.68%	大買/鉅額交易
2019/08/05	200	138.00	6	137.58	138.00	194	5,371	3.61%	大買/鉅額交易
2019/08/02	1	131.00	41	133.62	133.00	-40	5,329	-0.75%
2019/08/01	0	0.00	1	136.00	136.50	-1	5,322	-0.02%
2019/07/31	5	133.50	0	0.00	134.00	5	5,381	0.09%
2019/07/30	16	135.59	6	136.17	133.00	10	5,470	0.18%
2019/07/29	5	137.50	3	137.50	137.50	2	5,430	0.04%
2019/07/26	1	134.00	0	0.00	136.50	1	5,462	0.02%
2019/07/25	4	137.13	7	137.29	134.50	-3	5,479	-0.05%
2019/07/24	1	134.50	0	0.00	136.00	1	5,464	0.02%
2019/07/23	15	136.90	0	0.00	134.00	15	5,510	0.27%
2019/07/22	0	0.00	12	135.83	136.50	-12	5,570	-0.22%
2019/07/19	2	131.00	0	0.00	132.00	2	5,508	0.04%
2019/07/18	5	129.60	0	0.00	128.50	5	5,561	0.09%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/16	11	129.00	0	0.00	128.50	11	5,749	0.19%
2019/07/15	1	127.00	1	129.00	129.00	0	5,758	0.00%
2019/07/11	1	130.00	1	131.00	129.00	0	5,788	0.00%
2019/07/05	4	129.38	1	130.00	130.50	3	5,850	0.05%
2019/07/04	2	129.50	0	0.00	130.00	2	5,889	0.03%
2019/07/03	5	130.70	3	135.00	127.50	2	5,922	0.03%
2019/07/02	1	137.00	1	136.50	136.50	0	5,770	0.00%
2019/07/01	2	135.75	1	134.00	134.00	1	5,637	0.02%
2019/06/28	0	0.00	2	130.75	131.50	-2	5,646	-0.04%
2019/06/27	6	131.75	1	129.50	128.50	5	5,752	0.09%
2019/06/26	1	129.50	0	0.00	131.00	1	5,772	0.02%
2019/06/25	3	127.67	11	127.91	129.00	-8	5,685	-0.14%
2019/06/24	4	122.00	0	0.00	122.00	4	5,437	0.07%
2019/06/21	2	123.25	1	124.50	123.00	1	5,584	0.02%
2019/06/20	2	125.00	4	124.88	125.50	-2	5,584	-0.04%
2019/06/19	3	122.50	1	123.50	124.50	2	5,691	0.04%
2019/06/18	2	120.25	0	0.00	121.50	2	5,690	0.04%
2019/06/17	13	118.92	11	118.55	119.00	2	5,781	0.03%
2019/06/14	12	123.83	62	122.54	121.00	-50	5,938	-0.84%
2019/06/13	3	125.83	4	126.00	126.00	-1	6,152	-0.02%
2019/06/12	8	123.69	2	124.00	124.00	6	6,167	0.10%
2019/06/11	15	123.43	4	122.88	123.50	11	6,177	0.18%
2019/06/10	1	123.50	0	0.00	123.50	1	6,167	0.02%
2019/06/06	10	120.00	0	0.00	117.50	10	6,114	0.16%
2019/06/05	13	119.50	9	119.56	120.00	4	6,085	0.07%
2019/06/04	2	122.00	0	0.00	118.00	2	6,137	0.03%
2019/06/03	0	0.00	11	120.32	120.50	-11	6,148	-0.18%
2019/05/31	2	121.00	1	122.50	122.50	1	6,153	0.02%
2019/05/30	1	118.00	0	0.00	119.00	1	6,150	0.02%
2019/05/29	2	114.00	5	114.70	116.50	-3	6,226	-0.05%
2019/05/28	10	115.50	1	115.00	116.50	9	6,299	0.14%
2019/05/27	7	115.36	22	113.23	111.50	-15	6,303	-0.24%
2019/05/24	7	119.36	0	0.00	118.50	7	6,346	0.11%
2019/05/23	4	118.75	2	119.75	119.50	2	6,538	0.03%
2019/05/22	9	123.28	15	120.50	119.00	-6	6,588	-0.09%
2019/05/21	11	119.41	30	117.30	122.00	-19	6,602	-0.29%
2019/05/20	14	118.39	9	119.06	118.50	5	6,600	0.08%
2019/05/17	5	123.50	0	0.00	121.50	5	6,609	0.08%
2019/05/16	3	130.50	0	0.00	125.50	3	6,692	0.04%
2019/05/15	0	0.00	1	127.50	131.00	-1	6,748	-0.01%
2019/05/14	1	126.00	53	125.10	126.00	-52	6,819	-0.76%
2019/05/08	8	134.00	7	132.79	133.50	1	6,971	0.01%
2019/05/07	2	136.25	4	136.50	135.00	-2	6,890	-0.03%
2019/05/06	4	132.75	4	132.88	133.50	0	6,819	0.00%
2019/05/03	3	136.00	3	135.33	136.50	0	6,808	0.00%
2019/05/02	4	133.63	10	133.05	134.00	-6	6,843	-0.09%
2019/04/30	1	130.50	0	0.00	131.00	1	6,922	0.01%
2019/04/29	1	125.00	0	0.00	129.50	1	6,959	0.01%
2019/04/26	6	130.92	32	130.00	128.50	-26	6,957	-0.37%
2019/04/25	15	133.67	3	137.00	133.00	12	7,051	0.17%
2019/04/24	9	136.56	9	137.33	136.50	0	7,212	0.00%
2019/04/23	2	138.50	13	138.58	139.50	-11	7,563	-0.15%
2019/04/22	0	0.00	5	131.00	131.00	-5	7,474	-0.07%
2019/04/17	0	0.00	3	132.00	131.50	-3	7,691	-0.04%
2019/04/16	2	131.00	0	0.00	132.50	2	7,808	0.03%
2019/04/15	0	0.00	5	135.60	131.00	-5	7,926	-0.06%
2019/04/11	63	130.30	0	0.00	130.50	63	8,123	0.78%
2019/04/10	3	131.67	0	0.00	133.00	3	8,272	0.04%
2019/04/09	2	132.00	1	130.50	131.50	1	8,336	0.01%
2019/04/02	24	128.42	13	128.73	129.00	11	8,718	0.13%
2019/04/01	2	126.50	1	130.00	130.50	1	8,677	0.01%
2019/03/29	15	123.67	51	123.96	124.50	-36	8,527	-0.42%
2019/03/28	1	122.00	1	122.50	122.50	0	8,518	0.00%
2019/03/27	7	121.00	2	119.25	121.00	5	8,522	0.06%
2019/03/26	3	124.67	1	122.50	121.00	2	8,535	0.02%
2019/03/25	56	119.48	4	119.50	120.00	52	8,412	0.62%
2019/03/22	0	0.00	50	118.50	118.50	-50	8,390	-0.60%
2019/03/20	4	119.50	203	120.47	120.00	-199	8,254	-2.41%	大賣/鉅額交易
2019/03/19	0	0.00	42	117.14	116.50	-42	8,210	-0.51%
2019/03/18	1	116.00	202	118.00	118.50	-201	8,121	-2.47%	大賣/鉅額交易
2019/03/15	1	110.50	2	109.75	110.00	-1	7,962	-0.01%
2019/03/13	0	0.00	2	109.00	109.00	-2	8,113	-0.02%
2019/03/04	1	110.00	0	0.00	108.00	1	8,439	0.01%
2019/02/27	100	108.50	0	0.00	108.50	100	8,350	1.20%
2019/02/26	53	108.02	0	0.00	108.00	53	8,274	0.64%
2019/02/25	50	108.50	1	107.00	108.50	49	8,270	0.59%
2019/02/22	107	103.56	3	105.17	106.50	104	8,268	1.26%	大買/鉅額交易
2019/02/19	1	102.00	0	0.00	101.50	1	8,289	0.01%
2019/02/15	1	99.80	16	103.74	99.50	-15	8,274	-0.18%
2019/02/14	15	103.33	0	0.00	103.00	15	8,116	0.18%
2019/02/13	102	106.05	64	110.24	106.00	38	8,065	0.47%	大買/
2019/02/12	1	109.50	0	0.00	109.50	1	7,979	0.01%
2019/02/11	2	110.75	105	108.78	109.00	-103	7,970	-1.29%	大賣/鉅額交易
2019/01/30	4	108.13	1	107.50	107.50	3	7,854	0.04%
2019/01/23	0	0.00	10	105.50	107.00	-10	7,914	-0.13%
2019/01/22	15	105.17	0	0.00	104.50	15	7,953	0.19%
2019/01/21	0	0.00	4	107.50	107.00	-4	8,018	-0.05%
2019/01/17	23	105.67	18	105.78	104.50	5	8,092	0.06%
2019/01/16	65	109.67	2	108.75	112.00	63	7,965	0.79%
2019/01/15	4	107.88	5.2	110.61	108.50	-1.2	7,798	-0.02%
2019/01/14	2	104.25	3	104.33	105.00	-1	7,425	-0.01%
2019/01/11	1	103.00	0	0.00	103.00	1	7,429	0.01%
2019/01/10	1	100.00	0	0.00	100.00	1	7,516	0.01%
2019/01/09	101	103.00	2	104.50	102.50	99	7,634	1.30%	大買/
2019/01/08	0	0.00	2	101.75	102.00	-2	7,594	-0.03%
2019/01/07	4	101.58	4	100.05	99.70	0	7,521	0.00%
2019/01/04	192	100.14	0	0.00	101.00	192	7,543	2.55%	大買/鉅額交易
2019/01/03	0	0.00	52	98.90	99.90	-52	7,657	-0.68%
2019/01/02	91	97.40	1	99.90	98.20	90	7,585	1.19%
2018/12/28	1	98.10	1	98.50	98.60	0	7,456	0.00%
2018/12/27	2	97.90	52	99.98	98.10	-50	7,472	-0.67%
2018/12/26	2	92.30	2	94.40	94.00	0	7,290	0.00%
2018/12/21	0	0.00	2	97.40	96.90	-2	7,605	-0.03%
2018/12/20	1	97.40	1	97.40	97.40	0	7,879	0.00%
2018/12/19	1	94.90	0	0.00	95.00	1	8,041	0.01%
2018/12/13	0	0.00	2	99.70	99.60	-2	8,787	-0.02%
2018/12/12	3	101.00	6	99.02	99.10	-3	8,763	-0.03%
2018/12/11	3	96.17	11	96.50	98.20	-8	8,715	-0.09%
2018/12/10	1	94.10	1	93.90	92.00	0	8,747	0.00%
2018/12/07	6	97.33	2	98.80	95.80	4	8,690	0.05%
2018/12/06	0	0.00	4	97.83	98.90	-4	8,705	-0.05%
2018/12/05	5	100.88	0	0.00	98.70	5	8,872	0.06%
2018/12/04	1	102.00	0	0.00	102.00	1	8,912	0.01%
2018/12/03	40	101.05	37	102.05	101.50	3	9,057	0.03%
2018/11/29	6	98.20	53	99.18	96.30	-47	9,035	-0.52%
2018/11/28	0	0.00	30	98.00	96.20	-30	8,935	-0.34%
2018/11/27	1	97.20	4	97.35	97.40	-3	9,106	-0.03%
2018/11/26	50	94.00	0	0.00	94.00	50	9,148	0.55%
2018/11/22	4	94.50	2	94.85	93.00	2	9,193	0.02%
2018/11/21	2	96.35	2	93.65	95.00	0	9,175	0.00%
2018/11/20	24	95.35	3	95.77	94.20	21	9,073	0.23%
2018/11/19	85	98.82	52	101.43	101.50	33	8,940	0.37%
2018/11/16	2	95.30	2	95.30	95.20	0	8,865	0.00%
2018/11/12	1	90.70	0	0.00	91.50	1	8,992	0.01%
2018/11/08	1	92.20	8	90.85	90.20	-7	9,715	-0.07%
2018/11/07	0	0.00	1	90.30	90.30	-1	9,717	-0.01%
2018/11/06	1	91.50	0	0.00	87.40	1	9,762	0.01%
2018/11/05	1	90.60	2.3	89.03	89.20	-1.3	9,823	-0.01%
2018/11/01	1	88.60	1	88.00	89.00	0	9,888	0.00%
2018/10/31	1	84.60	4	84.60	85.20	-3	9,823	-0.03%
2018/10/29	5	80.64	0	0.00	78.40	5	9,711	0.05%
2018/10/26	1	87.50	0	0.00	84.00	1	9,691	0.01%
2018/10/25	2	84.20	0	0.00	85.70	2	9,714	0.02%
2018/10/24	0	0.00	1	90.10	88.70	-1	9,647	-0.01%
2018/10/22	1	88.50	0	0.00	87.60	1	9,712	0.01%
2018/10/19	1	87.60	0	0.00	88.20	1	9,710	0.01%
2018/10/18	1	91.00	1	88.30	91.50	0	9,729	0.00%
2018/10/17	1	89.10	5	90.18	91.00	-4	9,722	-0.04%
2018/10/16	0	0.00	2	86.50	85.70	-2	9,711	-0.02%
2018/10/12	2	83.10	1	82.40	81.80	1	9,924	0.01%
2018/10/11	1	77.10	3	81.50	83.40	-2	9,957	-0.02%
2018/10/05	1	81.70	3	81.90	82.90	-2	10,492	-0.02%
2018/10/04	3	82.90	2	82.90	84.50	1	10,446	0.01%
2018/10/03	4	84.95	1	87.30	83.30	3	10,534	0.03%
2018/10/02	1	86.00	2	87.90	88.50	-1	10,517	-0.01%
2018/10/01	2	86.35	2	85.10	87.20	0	10,594	0.00%
2018/09/28	4	84.23	5	85.24	85.00	-1	10,777	-0.01%
2018/09/27	12	83.55	10	83.70	82.30	2	10,602	0.02%
2018/09/26	4	88.28	4	88.73	87.60	0	10,329	0.00%
2018/09/25	0	0.00	1	92.30	91.90	-1	10,299	-0.01%
2018/09/21	1	88.30	202	88.59	92.00	-201	10,261	-1.96%	大賣/鉅額交易
2018/09/20	7	90.26	3	91.50	86.70	4	10,166	0.04%
2018/09/19	2	94.80	1	96.70	96.30	1	9,857	0.01%
2018/09/18	1	97.10	54	96.64	96.50	-53	9,735	-0.54%
2018/09/17	0	0.00	2	98.65	98.90	-2	9,787	-0.02%
2018/09/14	0	0.00	1	97.40	97.40	-1	9,783	-0.01%
2018/09/13	16	92.74	14	93.22	91.50	2	9,721	0.02%
2018/09/12	22	92.01	22	91.03	91.00	0	9,721	0.00%
2018/09/11	10	92.30	10	93.85	96.00	0	9,686	0.00%
2018/09/06	0	0.00	2	109.25	110.00	-2	9,233	-0.02%
2018/09/05	2	111.25	0	0.00	110.00	2	9,264	0.02%
2018/09/03	3	110.00	4	111.50	109.00	-1	9,213	-0.01%
2018/08/31	1	109.00	2	108.75	109.50	-1	9,043	-0.01%
2018/08/27	0	0.00	2	104.25	104.50	-2	9,388	-0.02%
2018/08/24	2	103.00	1	103.00	103.00	1	9,607	0.01%
2018/08/22	1	99.80	0	0.00	100.00	1	9,718	0.01%
2018/08/21	1	101.50	1	102.00	102.00	0	9,801	0.00%
2018/08/20	2	101.75	1	102.50	103.00	1	9,839	0.01%
2018/08/17	3	99.47	3	100.67	101.50	0	9,844	0.00%
2018/08/16	2	94.30	3	94.83	99.00	-1	9,826	-0.01%
2018/08/15	7	103.86	4	104.25	96.10	3	9,895	0.03%
2018/08/14	36	104.86	1	106.00	106.00	35	9,683	0.36%
2018/08/13	0	0.00	3	102.67	105.00	-3	9,738	-0.03%
2018/08/10	122	103.75	2	104.25	103.50	120	9,685	1.24%	大買/鉅額交易
2018/08/08	0	0.00	1	102.00	101.00	-1	9,683	-0.01%
2018/08/03	3	99.93	2	98.90	99.30	1	9,836	0.01%
2018/08/02	2	103.00	10	100.50	99.30	-8	9,828	-0.08%
2018/08/01	0	0.00	3	105.00	105.00	-3	9,855	-0.03%
2018/07/31	1	103.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	3	104.67	4	103.75	103.00	-1	10,038	-0.01%
2018/07/27	2	104.75	4	104.50	104.00	-2	10,238	-0.02%
2018/07/26	1	101.00	1	101.50	101.50	0	10,511	0.00%
2018/07/25	42	101.94	2	102.00	101.50	40	10,717	0.37%
2018/07/24	112	102.93	4	103.88	106.00	108	10,875	0.99%	大買/鉅額交易
2018/07/23	2	100.65	1	98.50	99.40	1	10,838	0.01%
2018/07/20	160	101.22	0	0.00	102.00	160	11,023	1.45%	大買/鉅額交易
2018/07/19	2	99.30	8.1	100.99	100.00	-6.1	10,982	-0.06%
2018/07/18	3	103.83	2	103.75	103.50	1	11,023	0.01%
2018/07/17	10	104.10	1	104.50	104.00	9	11,292	0.08%
2018/07/16	4.1	105.93	7	106.36	103.50	-2.9	11,324	-0.03%
2018/07/13	4	99.20	3	99.43	100.00	1	10,966	0.01%
2018/07/12	1	92.70	4	94.93	95.40	-3	10,727	-0.03%
2018/07/11	1	94.70	4	93.90	92.50	-3	10,773	-0.03%
2018/07/10	0	0.00	1	97.50	97.20	-1	10,628	-0.01%
2018/07/09	1	96.70	6	97.23	96.30	-5	10,494	-0.05%
2018/07/06	37	93.93	6	93.75	93.80	31	10,379	0.30%
2018/07/04	2	90.20	0	0.00	88.60	2	10,270	0.02%
2018/07/03	10	90.90	3	90.20	90.10	7	10,415	0.07%
2018/07/02	3	88.40	0	0.00	87.60	3	10,342	0.03%
2018/06/29	1	86.10	2	88.05	88.20	-1	10,334	-0.01%
2018/06/28	39	83.62	1	84.10	84.00	38	10,230	0.37%
2018/06/27	1	80.90	0	0.00	80.60	1	10,314	0.01%
2018/06/22	1	84.10	0	0.00	83.30	1	10,875	0.01%
2018/06/21	0	0.00	1	85.30	85.40	-1	11,105	-0.01%
2018/06/20	1	88.10	0	0.00	83.00	1	11,124	0.01%
2018/06/15	3	89.07	1	89.20	89.20	2	11,074	0.02%
2018/06/14	0	0.00	7	90.16	89.20	-7	11,043	-0.06%
2018/06/13	7	89.41	0	0.00	89.50	7	10,972	0.06%
2018/06/12	0	0.00	1	93.10	91.00	-1	10,910	-0.01%
2018/06/07	6	92.18	0	0.00	91.70	6	10,771	0.06%
2018/06/06	4	92.80	5	94.56	92.20	-1	10,697	-0.01%
2018/06/04	1	90.60	2	89.90	90.20	-1	10,513	-0.01%
2018/06/01	1	91.10	3	90.77	90.20	-2	10,342	-0.02%
2018/05/31	0	0.00	2	86.10	86.30	-2	10,089	-0.02%
2018/05/30	2	82.65	1	83.60	82.90	1	10,025	0.01%
2018/05/29	6	86.42	0	0.00	85.30	6	9,978	0.06%
2018/05/25	0	0.00	1	85.30	85.20	-1	9,932	-0.01%
2018/05/24	3	86.77	0	0.00	84.80	3	9,888	0.03%
2018/05/23	8	84.25	11	86.05	85.70	-3	9,782	-0.03%
2018/05/22	3	79.80	6	79.93	80.20	-3	9,455	-0.03%
2018/05/21	1	74.90	1	75.20	75.00	0	9,232	0.00%
2018/05/16	2	72.35	0	0.00	72.30	2	9,173	0.02%
2018/05/15	2	72.70	0	0.00	71.70	2	9,175	0.02%
2018/05/11	1	74.80	0	0.00	72.80	1	9,148	0.01%
2018/05/09	1	75.50	0	0.00	75.30	1	9,025	0.01%
2018/05/04	0	0.00	1	78.70	74.70	-1	8,697	-0.01%
2018/05/03	7	75.30	8	76.83	77.70	-1	8,575	-0.01%
2018/05/02	0	0.00	2	71.00	72.20	-2	8,262	-0.02%
2018/04/30	101	69.50	102	69.70	68.40	-1	8,059	-0.01%	大買/大賣/
2018/04/27	2	72.70	4	72.63	72.00	-2	7,900	-0.03%
2018/04/26	13	72.00	5	71.70	70.80	8	7,895	0.10%
2018/04/25	0	0.00	8	70.71	70.30	-8	7,613	-0.11%
2018/04/24	4	69.33	1	68.50	69.00	3	7,543	0.04%
2018/04/23	158	72.71	152	72.64	68.90	6	7,395	0.08%	大買/大賣/
2018/04/20	1	77.20	5	80.60	76.40	-4	7,001	-0.06%
2018/04/18	0	0.00	4	85.20	84.80	-4	7,061	-0.06%
2018/04/11	3	87.40	2	87.30	86.20	1	7,088	0.01%
2018/04/10	0	0.00	10	88.00	85.00	-10	7,211	-0.14%
2018/04/09	12	86.38	1	92.00	86.00	11	7,137	0.15%
2018/04/03	1	91.70	0	0.00	92.50	1	7,018	0.01%
2018/04/02	0	0.00	1	94.60	93.80	-1	6,991	-0.01%
2018/03/30	0	0.00	1	96.00	98.60	-1	7,018	-0.01%
2018/03/29	10	91.88	11	93.27	95.00	-1	6,854	-0.01%
2018/03/28	2	91.70	2	91.85	90.20	0	6,644	0.00%
2018/03/27	0	0.00	1	95.20	94.50	-1	6,475	-0.02%
2018/03/26	7	97.66	0	0.00	95.00	7	6,184	0.11%
2018/03/23	2	104.00	0	0.00	105.00	2	5,915	0.03%
2018/03/20	0	0.00	1	110.00	113.50	-1	6,027	-0.02%
2018/03/15	1	112.00	0	0.00	112.50	1	6,212	0.02%
2018/03/12	1	116.00	0	0.00	115.00	1	6,364	0.02%
2018/03/09	0	0.00	7	114.00	114.50	-7	6,394	-0.11%
2018/03/08	0	0.00	1	115.50	112.00	-1	6,437	-0.02%
2018/03/07	3	113.67	3	114.33	112.00	0	6,385	0.00%
2018/03/05	6	112.00	0	0.00	111.00	6	6,577	0.09%
2018/02/22	0	0.00	110	105.75	105.00	-110	6,809	-1.62%	大賣/鉅額交易
2018/02/21	1	108.50	1	108.50	108.50	0	6,802	0.00%
2018/02/07	2	111.50	0	0.00	109.00	2	7,253	0.03%
2018/02/06	1	110.00	0	0.00	106.00	1	7,563	0.01%
2018/02/05	0	0.00	2	113.00	116.00	-2	7,467	-0.03%
2018/01/31	2	118.25	9	116.22	117.00	-7	7,401	-0.09%
2018/01/30	1	112.00	1	113.50	111.50	0	7,330	0.00%
2018/01/29	8	115.13	11	116.59	115.00	-3	7,260	-0.04%
2018/01/26	3	114.33	4	110.00	116.00	-1	7,221	-0.01%
2018/01/25	3	108.50	0	0.00	107.50	3	7,112	0.04%
2018/01/24	2	111.75	0	0.00	112.50	2	7,025	0.03%
2018/01/23	1	115.50	2	116.50	115.00	-1	6,989	-0.01%
2018/01/22	14	112.36	8	111.50	115.00	6	6,955	0.09%
2018/01/19	3	109.67	2	110.75	109.50	1	6,926	0.01%
2018/01/18	0	0.00	6	108.08	108.00	-6	6,907	-0.09%
2018/01/17	6	106.58	2	108.00	105.50	4	6,891	0.06%
2018/01/16	2	104.50	0	0.00	104.00	2	6,919	0.03%
2018/01/15	0	0.00	2	106.75	108.00	-2	6,935	-0.03%
2018/01/12	2	109.25	0	0.00	108.00	2	6,825	0.03%
2018/01/11	2	114.00	0	0.00	114.00	2	6,647	0.03%
2018/01/10	3	114.00	2	116.50	116.50	1	6,651	0.02%
2018/01/09	2	119.00	0	0.00	119.00	2	6,605	0.03%
2018/01/05	4	121.50	0	0.00	121.50	4	6,618	0.06%
2018/01/04	1	117.00	1	118.50	120.50	0	6,568	0.00%
2018/01/03	5	112.70	4	112.38	113.00	1	6,414	0.02%
2018/01/02	0	0.00	1	111.50	111.50	-1	6,374	-0.02%