• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.55
  • 漲幅
    +3.55%
  • 成交量
    83,501張
  • 產業
    上市 金融類股

  • 1987人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261314151617181920May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/256.816.091416.1116.05-7.248,722-0.01%
2025/04/2300.002415.7615.70-2447,744-0.05%
2025/04/22215.3500.0015.30247,6520.00%
2025/04/17115.650.515.6515.550.549,7030.00%
2025/04/162415.623015.7215.75-649,724-0.01%
2025/04/153.116.102116.0016.20-17.949,352-0.04%
2025/04/14215.553215.7015.70-3049,576-0.06%
2025/04/119614.975015.2015.204649,2660.09%
2025/04/10115.502015.5015.50-1948,984-0.04%
2025/04/092,06714.3240014.3914.101,66750,6183.29% 大買/大賣/鉅額交易
2025/04/0840515.005215.0015.1035349,8670.71% 大買/鉅額交易
2025/04/07216.1500.0016.15246,7180.00%
2025/04/022417.6410017.6017.90-7646,438-0.16%
2025/04/0140417.4800.0017.4540445,9140.88% 大買/鉅額交易
2025/03/317017.1900.0017.157045,5340.15%
2025/03/287017.9520017.7517.75-13044,914-0.29% 大賣/鉅額交易
2025/03/27209.518.2500.0018.25209.544,3580.47% 大買/鉅額交易
2025/03/26118.35118.3518.40045,0040.00%
2025/03/25102.118.4510018.6018.352.146,1550.00% 大買/
2025/03/240.118.505018.5518.55-49.946,433-0.11%
2025/03/2100.0010018.4518.55-10047,668-0.21%
2025/03/20218.50100.318.5018.45-98.347,453-0.21%
2025/03/195018.4010018.4518.40-5047,605-0.11%
2025/03/1411418.25118.3018.1011348,0430.24% 大買/鉅額交易
2025/03/13118.25718.6018.30-647,662-0.01%
2025/03/113.118.211118.3718.45-7.947,393-0.02%
2025/03/10518.55618.6818.65-146,6260.00%
2025/03/0710018.251018.4018.359046,6480.19%
2025/03/0620218.50118.4518.3520146,9050.43% 大買/鉅額交易
2025/03/0500.0010.218.2518.30-10.246,996-0.02%
2025/03/0410018.251018.1018.209046,6920.19%
2025/03/03318.17118.3018.30246,3310.00%
2025/02/27518.0500.0018.25545,8820.01%
2025/02/26118.1000.0018.15146,1440.00%
2025/02/254.218.023018.0018.10-25.845,894-0.06%
2025/02/241.318.053018.1018.10-28.745,707-0.06%
2025/02/212.418.15118.2018.201.445,9170.00%
2025/02/201.217.93118.1018.100.245,8490.00%
2025/02/19217.9000.0018.00245,6550.00%
2025/02/180.117.9500.0018.000.145,8550.00%
2025/02/170.317.9300.0018.000.346,1770.00%
2025/02/14117.8000.0017.85146,4850.00%
2025/02/13117.9010417.7517.95-10346,860-0.22% 大賣/鉅額交易
2025/02/120.217.6020017.7017.70-199.847,345-0.42% 大賣/鉅額交易
2025/02/110.117.700.517.7017.65-0.447,2870.00%
2025/02/1000.004817.6617.75-4847,382-0.10%
2025/02/0700.0010017.2517.30-10046,365-0.22%
2025/02/0510017.051317.0217.158746,7500.19%
2025/02/0431316.9300.0016.8031346,8480.67% 大買/鉅額交易
2025/01/2200.001617.2317.30-1646,392-0.03%
2025/01/211017.0500.0017.101046,4000.02%
2025/01/20916.901517.0016.90-646,358-0.01%
2025/01/16217.0000.0016.95246,5460.00%
2025/01/150.216.9500.0017.000.247,0410.00%
2025/01/1400.00516.9517.05-548,117-0.01%
2025/01/13116.7000.0016.65148,4930.00%
2025/01/105517.01517.0517.055048,5990.10%
2025/01/080.217.4000.0017.450.249,4080.00%
2025/01/06217.5500.0017.45250,1020.00%
2025/01/03317.2000.0017.30349,5020.01%
2025/01/0220.116.9700.0016.8520.149,2380.04%
2024/12/315317.2000.0017.205348,1340.11%
2024/12/25117.652017.7517.65-1947,242-0.04%
2024/12/24517.6000.0017.85547,6480.01%
2024/12/2078.317.2100.0017.2578.347,8440.16%
2024/12/196117.5600.0017.506146,9750.13%
2024/12/180.217.9500.0017.950.246,2780.00%
2024/12/173017.7800.0018.053047,4780.06%
2024/12/1600.002218.2018.10-2246,696-0.05%
2024/12/1200.00318.1718.25-346,146-0.01%
2024/12/1100.002317.9318.00-2345,933-0.05%
2024/12/10217.952017.9518.00-1846,331-0.04%
2024/12/0952.218.0000.0018.0052.245,9650.11%
2024/12/0400.00217.9017.90-247,4110.00%
2024/12/0300.00217.8517.85-248,2200.00%
2024/12/021017.451917.4917.55-947,398-0.02%
2024/11/281317.221017.2017.20346,9180.01%
2024/11/271117.3900.0017.201146,9440.02%
2024/11/261017.4500.0017.451046,7900.02%
2024/11/2500.001817.5017.45-1847,031-0.04%
2024/11/216.217.25417.3017.202.246,9250.00%
2024/11/201017.2000.0017.251046,9930.02%
2024/11/19617.0000.0017.15646,9790.01%
2024/11/181517.0300.0017.151547,0630.03%
2024/11/151017.05317.1717.05747,1170.01%
2024/11/142016.9000.0016.852047,9990.04%
2024/11/137516.9400.0016.907547,8730.16%
2024/11/1210.917.2200.0017.1510.948,1120.02%
2024/11/11217.502417.5817.60-2247,728-0.05%
2024/11/081017.4000.0017.251047,4520.02%
2024/11/07217.2500.0017.25248,1300.00%
2024/11/060.217.00217.1017.05-1.948,2370.00%
2024/11/05217.003417.1417.15-3248,563-0.07%
2024/11/010.116.6500.0016.700.151,0910.00%
2024/10/3000.009.416.7016.75-9.451,313-0.02%
2024/10/293816.6700.0016.653851,5040.07%
2024/10/282.216.8500.0016.902.251,4730.00%
2024/10/241017.00417.0516.95652,4740.01%
2024/10/23217.051017.0517.05-853,089-0.02%
2024/10/223.517.0200.0017.153.553,3790.01%
2024/10/21217.3800.0017.15253,8760.00%
2024/10/18617.7100.0017.75653,8300.01%
2024/10/17317.4517.117.5817.60-14.153,633-0.03%
2024/10/1600.00417.1017.15-453,340-0.01%
2024/10/15116.802517.0717.35-2452,907-0.05%
2024/10/1410.216.751516.8016.75-4.852,078-0.01%
2024/10/11416.804916.8816.80-4552,716-0.09%
2024/10/09116.55316.4016.40-252,8810.00%
2024/10/082716.44116.5016.502654,2580.05%
2024/10/07216.852016.7016.75-1854,502-0.03%
2024/10/0400.00116.4516.50-154,2050.00%
2024/10/01716.36216.4016.45554,3420.01%
2024/09/3000.00316.4316.50-355,967-0.01%
2024/09/270.116.4000.0016.400.159,4730.00%
2024/09/2600.00516.5016.55-559,305-0.01%
2024/09/2525.816.351.316.3616.4524.559,4800.04%
2024/09/242.216.4800.0016.502.259,7950.00%
2024/09/2300.004016.6016.55-4060,280-0.07%
2024/09/20916.6300.0016.45960,8580.01%
2024/09/19116.153916.5016.60-3860,849-0.06%
2024/09/18116.1500.0016.15159,6870.00%
2024/09/16115.95216.0016.00-160,0910.00%
2024/09/13115.9010016.0015.85-9960,412-0.16%
2024/09/11101.215.7300.0015.75101.260,8000.17% 大買/鉅額交易
2024/09/100.215.9500.0015.950.260,3310.00%
2024/09/090.216.00315.8216.05-2.860,4350.00%
2024/09/06316.171216.1016.20-960,555-0.01%
2024/09/050.116.20316.2516.20-2.961,9690.00%
2024/09/04215.6500.0015.80263,1760.00%
2024/09/030.216.2000.0016.150.263,9750.00%
2024/08/29115.9000.0016.00169,0620.00%
2024/08/28115.9500.0016.00169,0240.00%
2024/08/270.215.9500.0016.000.269,6640.00%
2024/08/265316.25116.2016.205269,8500.07%
2024/08/2020.216.0000.0016.0520.270,5870.03%
2024/08/192516.2600.0016.152570,6670.04%
2024/08/16616.193316.3016.40-2770,606-0.04%
2024/08/154015.9500.0015.954070,1950.06%
2024/08/1400.00116.0016.10-170,4520.00%
2024/08/130.515.75215.8015.80-1.569,9620.00%
2024/08/0700.003015.0715.10-3070,815-0.04%
2024/08/0600.001014.3014.65-1071,794-0.01%
2024/08/056514.641314.8414.505271,1210.07%
2024/08/02115.7000.0015.90169,2690.00%
2024/07/311016.10216.0516.10869,3890.01%
2024/07/301016.0000.0016.001069,0360.01%
2024/07/291316.0700.0015.851368,7030.02%
2024/07/26315.7200.0015.80368,3360.00%
2024/07/231015.7500.0015.801068,8020.01%
2024/07/222115.514315.6815.45-2268,447-0.03%
2024/07/195.215.901015.9015.90-4.867,432-0.01%
2024/07/180.216.30316.3716.30-2.866,3490.00%
2024/07/1700.000.716.4016.40-0.765,8430.00%
2024/07/15116.4010016.5516.35-9965,789-0.15%
2024/07/122.116.800.516.7916.701.665,2600.00%
2024/07/11216.981916.7416.80-1764,626-0.03%
2024/07/105216.56216.6016.655064,2160.08%
2024/07/0900.00116.1516.20-163,2390.00%
2024/07/0800.001116.1016.10-1162,885-0.02%
2024/07/05916.071216.0316.00-362,7350.00%
2024/07/046.416.20716.2416.00-0.662,6810.00%
2024/07/03415.5317915.9516.30-17561,615-0.28% 大賣/鉅額交易
2024/07/011314.8610214.8814.90-8958,124-0.15% 大賣/
2024/06/28115.101515.2015.10-1457,618-0.02%
2024/06/27115.1000.0015.05156,8410.00%
2024/06/2628.215.33415.2115.1524.256,8910.04%
2024/06/251015.6000.0015.451059,0930.02%
2024/06/241515.621615.5515.55-159,3870.00%
2024/06/21615.52515.6515.60159,6130.00%
2024/06/2000.00115.5515.55-159,1750.00%
2024/06/19115.401915.5415.50-1859,258-0.03%
2024/06/1700.00115.2015.15-159,6220.00%
2024/06/14215.252715.2515.25-2559,794-0.04%
2024/06/13115.35415.2915.20-360,2320.00%
2024/06/122015.1024515.2815.15-22561,424-0.37% 大賣/鉅額交易
2024/06/11715.7913.815.7215.75-6.862,435-0.01%
2024/06/073615.26113.615.3415.40-77.661,334-0.13% 大賣/
2024/06/062214.934014.9415.10-1860,285-0.03%
2024/06/0300.00214.1014.10-258,6710.00%
2024/05/3100.001214.1014.10-1258,990-0.02%
2024/05/302513.8500.0013.852558,5080.04%
2024/05/292913.94113.9513.902858,1840.05%
2024/05/2700.00814.0514.05-857,879-0.01%
2024/05/2400.00614.0314.00-657,655-0.01%
2024/05/2300.00214.0314.00-257,3670.00%
2024/05/225314.20714.2514.204656,9550.08%
2024/05/21114.1010.114.1514.15-9.156,838-0.02%
2024/05/201014.45114.4014.40956,1150.02%
2024/05/1700.00514.3714.40-555,609-0.01%
2024/05/1612014.40414.4014.4011655,4650.21% 大買/鉅額交易
2024/05/151714.371914.3114.25-255,0200.00%
2024/05/142014.101014.0614.101054,1620.02%
2024/05/13514.2500.0014.15553,9470.01%
2024/05/1000.002614.0814.15-2652,903-0.05%
2024/05/09513.8000.0013.70551,5940.01%
2024/05/080.213.7500.0013.800.251,3130.00%
2024/05/0700.00213.8013.85-251,2510.00%
2024/05/06213.852713.9513.85-2550,893-0.05%
2024/05/0300.00113.7513.65-150,3740.00%
2024/05/022113.752513.7613.70-450,172-0.01%
2024/04/30613.6600.0013.65649,8460.01%
2024/04/29513.278713.2513.60-8249,446-0.17%
顏「殖」爆表！凱基金大方派利人氣超夯 多頭樂數鈔UDN聯合新聞網－1天前
台股挑戰2萬關卡，金融股擁高殖利率題材助陣，凱基金（2883）大方派利人氣超夯，成交量擠進台股前三名，並勇奪類股量價雙冠......詳全文
〈焦點股〉逼近「一元金」！凱基金股利誠意十足 飆漲近5%歡慶Anue鉅亨－1天前
...詳全文
凱基金敲定配股利0.95元 林素真將出任凱基銀總座UDN聯合新聞網－1天前
凱基金控昨（24）日董事會決議通過去年盈餘分派，每股配發0.95元股利，其中包含股票股利每股0.1元，這是凱基金控睽違1......詳全文
凱基金 相關文章