欣銓 (3264)-兆豐-東門券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.3
漲跌
▼1.7
漲幅
-2.30%
成交量
17,090張
產業
上櫃半導體類股▲3.56%
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	74.60	0	0.00	72.30	3	14,453	0.02%
2025/04/24	4	73.50	9	73.01	74.00	-5	14,551	-0.03%
2025/04/23	15	69.40	12	70.02	70.00	3	14,772	0.02%
2025/04/21	2	69.75	8	69.79	68.30	-6	16,047	-0.04%
2025/04/18	11	72.32	11	72.38	71.20	0	16,845	0.00%
2025/04/16	1	72.90	3	72.50	72.00	-2	17,104	-0.01%
2025/04/15	20	73.64	18	73.39	73.00	2	17,045	0.01%
2025/04/14	5	73.40	20	70.20	70.00	-15	16,905	-0.09%
2025/04/11	21	66.28	19	63.56	67.40	2	16,814	0.01%
2025/04/10	8	61.30	0	0.00	61.30	8	16,729	0.05%
2025/04/09	13	57.18	21	57.58	55.80	-8	16,876	-0.05%
2025/04/08	11	60.00	0	0.00	60.00	11	16,766	0.07%
2025/04/02	2	74.20	2	74.00	74.00	0	16,822	0.00%
2025/04/01	6	72.07	6	73.47	73.70	0	16,781	0.00%
2025/03/31	2	72.55	8	73.08	73.80	-6	16,401	-0.04%
2025/03/28	0	0.00	5	71.60	72.10	-5	16,259	-0.03%
2025/03/27	2	71.95	3	71.63	71.70	-1	16,423	-0.01%
2025/03/26	3	72.60	7	72.43	72.50	-4	16,719	-0.02%
2025/03/25	5	74.20	2	73.50	73.10	3	16,861	0.02%
2025/03/24	10	74.76	9	74.38	73.10	1	16,921	0.01%
2025/03/21	5	74.44	2	74.20	74.50	3	16,973	0.02%
2025/03/20	5	73.94	4	73.65	73.70	1	17,019	0.01%
2025/03/19	1	71.60	0	0.00	71.60	1	17,007	0.01%
2025/03/17	1	71.90	0	0.00	72.40	1	16,880	0.01%
2025/03/14	2	71.10	7	71.39	72.10	-5	16,783	-0.03%
2025/03/13	5	73.96	3	74.60	73.00	2	16,503	0.01%
2025/03/12	12	74.94	10	74.89	74.60	2	16,418	0.01%
2025/03/11	1	71.90	8	73.60	74.30	-7	16,331	-0.04%
2025/03/10	4	73.55	4	72.52	74.40	0	16,212	0.00%
2025/03/07	2	75.10	12	74.37	73.60	-10	16,121	-0.06%
2025/03/06	14	75.24	14	75.57	74.00	0	16,065	0.00%
2025/03/05	109	76.54	87	76.22	76.80	22	15,886	0.14%	大買/
2025/03/04	0	0.00	1	73.00	74.30	-1	15,521	-0.01%
2025/03/03	40	73.59	42	73.53	73.60	-2	15,216	-0.01%
2025/02/27	22	72.27	27	72.31	72.10	-5	15,025	-0.03%
2025/02/26	19	71.64	17	71.73	72.00	2	14,845	0.01%
2025/02/25	31	74.66	31	74.29	73.50	0	14,609	0.00%
2025/02/24	10	73.90	28	73.80	74.30	-18	14,514	-0.12%
2025/02/21	13	74.07	18	73.99	74.30	-5	14,442	-0.03%
2025/02/20	1	75.00	18	76.04	75.10	-17	14,275	-0.12%
2025/02/19	78	78.96	67	77.47	76.60	11	14,088	0.08%
2025/02/18	125	77.78	108	77.77	78.10	17	13,640	0.12%	大買/大賣/
2025/02/17	46	79.63	37	78.48	76.20	9	13,392	0.07%
2025/02/14	37	77.79	39.1	77.81	77.50	-2.1	12,683	-0.02%
2025/02/13	5	76.26	8	76.15	75.10	-3	12,311	-0.02%
2025/02/12	3	75.83	8	76.51	75.00	-5	12,139	-0.04%
2025/02/11	27	78.10	21	77.77	77.00	6	11,808	0.05%
2025/02/10	63	78.88	68	79.12	78.20	-5	11,457	-0.04%
2025/02/07	5	76.56	5.1	76.77	76.80	-0.1	10,807	0.00%
2025/02/06	42.1	74.18	42	75.12	77.50	0.1	10,493	0.00%
2025/02/05	58	69.52	43	70.35	70.70	15	9,526	0.16%
2025/02/04	31	68.20	49	67.62	68.00	-18	9,034	-0.20%
2025/01/22	47	66.81	38	67.11	68.90	9	7,980	0.11%
2025/01/20	14	63.50	14	62.60	63.00	0	7,414	0.00%
2025/01/17	33	64.95	32	64.20	62.00	1	7,321	0.01%
2025/01/16	1	66.80	7	66.13	64.80	-6	7,008	-0.09%
2025/01/15	15	65.55	9	65.22	64.70	6	6,607	0.09%
2025/01/14	3	64.10	4	64.65	64.70	-1	5,912	-0.02%
2025/01/13	5.1	62.24	4	63.63	61.70	1.1	5,279	0.02%
2025/01/10	0	0.00	11	61.38	61.90	-11	4,511	-0.24%
2025/01/07	1	57.20	3	57.23	57.00	-2	4,113	-0.05%
2025/01/06	1	57.80	0	0.00	57.60	1	4,074	0.02%
2025/01/03	12	56.77	10	56.40	56.00	2	3,979	0.05%
2025/01/02	3	54.63	2	55.20	55.70	1	3,907	0.03%
2024/12/31	2	52.25	0	0.00	53.10	2	3,786	0.05%
2024/12/30	1	54.40	0	0.00	52.10	1	3,681	0.03%
2024/12/27	1	54.20	0	0.00	54.20	1	3,602	0.03%
2024/12/26	2	56.00	2	55.80	56.10	0	3,540	0.00%
2024/12/20	1	53.80	1	54.30	54.30	0	3,120	0.00%
2024/12/19	0	0.00	1	54.30	55.10	-1	2,829	-0.04%
2024/12/18	0	0.00	1	53.20	53.80	-1	2,763	-0.04%
2024/12/16	1	51.10	0	0.00	50.30	1	2,878	0.03%
2024/12/10	1	53.90	0	0.00	54.10	1	3,063	0.03%
2024/12/03	1	53.90	0	0.00	54.30	1	3,120	0.03%
2024/11/29	1	53.30	0	0.00	53.70	1	3,224	0.03%
2024/11/20	0	0.00	1	55.10	54.90	-1	3,486	-0.03%
2024/11/12	1	55.30	0	0.00	55.30	1	3,510	0.03%
2024/11/11	1	55.60	0	0.00	56.60	1	3,493	0.03%
2024/11/06	0	0.00	1	56.80	57.30	-1	3,439	-0.03%
2024/11/01	0	0.00	1	56.40	56.40	-1	3,613	-0.03%
2024/10/30	1	54.30	0	0.00	54.20	1	3,661	0.03%
2024/10/29	1	55.60	0	0.00	55.00	1	3,685	0.03%
2024/10/23	1	60.00	0	0.00	59.10	1	3,656	0.03%
2024/10/15	0.1	58.80	0	0.00	58.70	0.1	3,621	0.00%
2024/09/19	1	60.30	0	0.00	61.20	1	4,278	0.02%
2024/09/18	1	59.70	0	0.00	59.50	1	4,272	0.02%
2024/09/11	1	61.90	0	0.00	61.70	1	3,878	0.03%
2024/09/10	1	62.40	0	0.00	62.10	1	3,863	0.03%
2024/09/06	1	63.50	0	0.00	63.70	1	3,937	0.03%
2024/09/03	1	67.10	0	0.00	66.30	1	4,008	0.02%
2024/08/30	0	0.00	1	69.30	69.30	-1	4,065	-0.02%
2024/08/28	0	0.00	1	68.50	68.80	-1	4,102	-0.02%
2024/08/26	0	0.00	5	67.40	67.30	-5	4,066	-0.12%
2024/08/22	5	66.10	5	67.10	66.40	0	4,059	0.00%
2024/08/19	0.1	65.90	0	0.00	66.20	0.1	4,131	0.00%
2024/08/16	5	66.00	1	66.00	65.30	4	4,243	0.09%
2024/08/07	0	0.00	1	62.00	62.30	-1	4,601	-0.02%
2024/08/05	3	59.37	0	0.00	59.30	3	4,598	0.07%
2024/07/30	1	62.90	0	0.00	63.80	1	4,397	0.02%
2024/07/29	1	63.90	0	0.00	63.40	1	4,375	0.02%
2024/07/26	0	0.00	1	64.90	64.90	-1	4,448	-0.02%
2024/07/23	0	0.00	1	63.20	63.80	-1	4,623	-0.02%
2024/07/22	1	62.90	0	0.00	63.60	1	4,628	0.02%
2024/07/19	1	66.00	0	0.00	66.00	1	4,555	0.02%
2024/07/10	1	66.60	0	0.00	66.30	1	4,851	0.02%
2024/07/09	1	67.00	0	0.00	67.00	1	4,822	0.02%
2024/06/28	3	68.80	0	0.00	68.50	3	4,769	0.06%
2024/06/27	1	73.60	0	0.00	73.10	1	4,645	0.02%
2024/06/24	1	74.50	1	74.90	75.00	0	5,297	0.00%
2024/06/20	1	77.00	0	0.00	76.50	1	5,349	0.02%
2024/06/05	2	76.00	0	0.00	75.00	2	6,519	0.03%
2024/06/04	0	0.00	4	75.00	75.80	-4	6,781	-0.06%
2024/05/28	0	0.00	2	73.80	73.90	-2	7,423	-0.03%
2024/04/30	2	72.60	0	0.00	73.30	2	7,628	0.03%
2024/04/29	70	73.12	67	73.97	72.30	3	7,587	0.04%