• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212697.501691.00685.0014,8530.02%
2024/11/203701.333703.67694.0004,8540.00%
2024/11/192.1676.841690.97689.001.14,7980.02%
2024/11/181.1655.221649.00648.000.14,7630.00%
2024/11/152.1669.462663.00663.000.14,7760.00%
2024/11/142682.514689.50700.00-24,756-0.04%
2024/11/121641.001655.00635.0004,7170.00%
2024/11/111.1668.0000.00665.001.14,8640.02%
2024/11/082673.542681.50681.0004,8700.00%
2024/11/063.1647.953.1656.47660.0004,8530.00%
2024/11/051603.001618.00636.0004,8210.00%
2024/11/043595.003598.67600.0004,9160.00%
2024/11/012.1621.4700.00613.002.14,8760.04%
2024/10/303665.674671.25670.00-14,844-0.02%
2024/10/291655.001.1652.27652.00-0.14,8770.00%
2024/10/2500.000.2688.00695.00-0.24,9340.00%
2024/10/2400.000.4701.17692.00-0.44,991-0.01%
2024/10/2200.000.2729.50723.00-0.25,0690.00%
2024/10/212.1746.621739.00737.001.15,1650.02%
2024/10/184747.254.1743.73740.00-0.15,1980.00%
2024/10/161734.001.1740.27739.00-0.15,2240.00%
2024/10/152744.502.2746.73751.00-0.25,2790.00%
2024/10/141744.001728.00732.0005,2500.00%
2024/10/110.1727.181729.00732.00-0.95,308-0.02%
2024/10/0900.000.1723.74703.00-0.15,3540.00%
2024/10/082.1727.713.2725.30728.00-1.15,356-0.02%
2024/10/071.2710.172709.50709.00-0.85,429-0.01%
2024/10/043.1701.312.2702.12706.000.95,4680.02%
2024/10/010.1680.0000.00691.000.15,4840.00%
2024/09/300.2679.6300.00672.000.25,5050.00%
2024/09/271704.001.1694.64693.00-0.15,5790.00%
2024/09/262.1671.933.5693.69707.00-1.55,499-0.03%
2024/09/250.1651.0000.00646.000.15,4210.00%
2024/09/231652.001637.05638.0005,4960.00%
2024/09/201.2644.501636.00634.000.25,5520.00%
2024/09/193622.003631.00634.0005,5420.00%
2024/09/1300.000.2613.00615.00-0.25,6330.00%
2024/09/1200.001.2598.33621.00-1.25,678-0.02%
2024/09/111564.001572.00570.0005,6740.00%
2024/09/062570.001571.00565.0015,7910.02%
2024/09/051550.000.1550.00578.000.95,8830.02%
2024/09/041.2549.501551.00550.000.25,9530.00%
2024/09/031611.001.1600.86600.00-0.16,0730.00%
2024/09/0200.000.1605.00598.00-0.16,1560.00%
2024/08/302625.002617.00615.0006,2080.00%
2024/08/291619.0000.00615.0016,2250.02%
2024/08/281639.001630.00636.0006,2430.00%
2024/08/271629.311629.00639.0006,3070.00%
2024/08/264.1641.803636.67628.001.16,3360.02%
2024/08/231610.141623.00628.0006,3900.00%
2024/08/221630.001.3619.02618.00-0.36,4490.00%
2024/08/212623.002623.00625.0006,5310.00%
2024/08/202624.502621.50624.0006,5780.00%
2024/08/193617.003620.00621.0006,7240.00%
2024/08/163619.672622.00617.0016,7010.01%
2024/08/152614.002606.00600.0006,6760.00%
2024/08/143.2601.772597.00603.001.26,7410.02%
2024/08/135603.806588.83585.00-16,770-0.01%
2024/08/122570.002572.00585.0006,6940.00%
2024/08/091554.001543.00532.0006,6970.00%
2024/08/080.3515.5000.00510.000.36,6550.00%
2024/08/078.1531.5622537.18545.00-13.96,650-0.21%
2024/08/065504.803.1522.23514.001.96,6270.03%
2024/08/0512551.751551.00542.00116,5870.17%
2024/08/020.2615.0000.00602.000.26,5690.00%
2024/08/013.1679.651666.00668.002.16,5280.03%
2024/07/313.2686.223681.67670.000.26,5410.00%
2024/07/291.2674.671663.00657.000.26,6370.00%
2024/07/262.2724.2100.00708.002.26,6610.03%
2024/07/230.1752.891760.00760.00-0.96,739-0.01%
2024/07/221742.0000.00705.0016,8900.01%
2024/07/193766.002757.50755.0016,9000.01%
2024/07/180.3740.6700.00753.000.36,9180.00%
2024/07/173747.003749.00752.0006,9810.00%
2024/07/160.3748.6700.00738.000.37,0630.00%
2024/07/151776.001774.00774.0007,0960.00%
2024/07/123.3776.732775.50763.001.37,1840.02%
2024/07/116.1830.912.1813.81796.0047,1890.06%
2024/07/101837.003841.00844.00-27,213-0.03%
2024/07/093.2819.871820.00825.002.27,3110.03%
2024/07/0815.2859.533849.67841.0012.27,3070.17%
2024/07/056.1870.3015883.67890.00-97,464-0.12%
2024/07/044866.001.1874.00875.002.97,5380.04%
2024/07/035874.025.5873.61861.00-0.47,645-0.01%
2024/07/021830.097.3837.42840.00-6.37,662-0.08%
2024/07/012830.4311824.36815.00-97,749-0.12%
2024/06/281806.002.1803.95807.00-1.17,852-0.01%
2024/06/271.3789.0000.00777.001.37,9080.02%
2024/06/269.2790.2811786.48792.00-1.87,976-0.02%
2024/06/251.1753.2700.00753.001.18,0100.01%
2024/06/215.1763.874769.50763.001.18,1260.01%
2024/06/201784.007793.71792.00-68,122-0.07%
2024/06/191759.983760.33759.00-28,169-0.02%
2024/06/182.1745.3700.00747.002.18,2200.03%
2024/06/175781.5800.00766.0058,2660.06%
2024/06/147800.146803.83799.0018,3630.01%
2024/06/132787.502793.00788.0008,4340.00%
2024/06/126.1769.313773.33778.003.18,6130.04%
2024/06/111.1779.271766.00786.000.18,7880.00%
2024/06/074.1789.142.2771.63731.001.98,9620.02%
2024/06/064808.5000.00795.0049,0190.04%
2024/06/056.1823.0700.00807.006.19,0380.07%
2024/06/042.1847.178863.13846.00-69,167-0.06%
2024/06/035.1874.7600.00865.005.19,4820.05%
2024/05/312915.503.2892.50886.00-1.29,607-0.01%
2024/05/302936.001944.99926.0019,6160.01%
2024/05/297.2949.4415946.87955.00-7.89,697-0.08%
2024/05/286900.3300.00904.0069,7660.06%
2024/05/274886.254.1901.90901.00-0.19,8870.00%
2024/05/241.1852.7713841.38854.00-11.99,924-0.12%
2024/05/236.1838.9219844.00834.00-12.99,904-0.13%
2024/05/223.1807.3500.00806.003.19,8230.03%
2024/05/217803.004811.00811.0039,9620.03%
2024/05/2017.1830.5100.00802.0017.19,9630.17%
2024/05/177859.166.1868.53860.000.99,8920.01%
2024/05/165837.408833.88850.00-39,829-0.03%
2024/05/151797.005805.20795.00-49,859-0.04%
2024/05/147793.714797.00797.0039,9630.03%
2024/05/133808.002806.00801.00110,0830.01%
2024/05/104832.201816.00810.00310,1890.03%
2024/05/093.1848.854838.75848.00-110,275-0.01%
2024/05/082828.503834.33831.00-110,232-0.01%
2024/05/076801.176811.67830.00010,5240.00%
2024/05/062804.1600.00800.00210,5580.02%
2024/05/023810.674797.25821.00-110,490-0.01%
2024/04/301800.0000.00800.00110,4110.01%
2024/04/268816.3816834.38826.00-810,556-0.08%
2024/04/252790.502778.50770.00010,4040.00%
2024/04/2400.004759.25771.00-410,317-0.04%
2024/04/236714.004716.00701.00210,3310.02%
2024/04/227724.865726.20700.00210,2420.02%
2024/04/194768.756771.50777.00-210,115-0.02%
2024/04/183807.004806.75803.00-110,016-0.01%
2024/04/173773.674774.25799.00-19,910-0.01%
2024/04/1611749.1845739.47740.00-349,805-0.35%
2024/04/1550788.4613790.31776.00379,6960.38%
2024/04/1241778.8541767.76772.0009,5550.00%
2024/04/112780.001805.00757.0019,4450.01%
2024/04/1013835.152845.00809.00119,2470.12%
2024/04/094855.502.1847.80865.001.99,1250.02%
2024/04/0823817.3223831.83860.0009,0150.00%
2024/04/039784.3313755.00796.00-48,955-0.04%
2024/04/0244736.5942740.71730.0028,7980.02%
2024/04/012710.1300.00723.0028,6570.02%
2024/03/294682.009679.33689.00-58,521-0.06%
2024/03/2811655.3611675.09659.0008,4010.00%
2024/03/274662.004664.50680.0008,3340.00%
2024/03/263666.6700.00666.0038,2570.04%
2024/03/252713.002710.50698.0008,1500.00%
2024/03/226711.177714.57702.00-18,129-0.01%
2024/03/214691.009707.33696.00-58,034-0.06%
2024/03/202682.002678.00667.0007,9220.00%
2024/03/197697.5700.00655.0077,8080.09%
2024/03/185700.008704.63724.00-37,651-0.04%
2024/03/1511691.915686.40670.0067,4940.08%
2024/03/1418621.6312636.25662.0067,2510.08%
2024/03/135692.603705.33677.0026,9790.03%
2024/03/121649.004681.75690.00-36,704-0.04%
2024/03/111608.005617.00628.00-46,504-0.06%
2024/03/0711614.002.1595.61591.008.96,1790.14%
2024/03/065588.009613.89628.00-45,830-0.07%
2024/03/0500.002583.00571.00-25,655-0.04%
2024/03/041571.902571.00572.00-15,561-0.02%
2024/03/016562.641564.92559.0055,4650.09%
2024/02/294519.9612517.67534.00-85,314-0.15%
2024/02/270500.0000.00496.0005,1610.00%
2024/02/262461.503459.33470.00-15,072-0.02%
2024/02/233466.672471.50457.5015,0540.02%
2024/02/223459.006463.75467.00-35,050-0.06%
2024/02/213443.172445.25445.0015,0320.02%
2024/02/191444.002443.25441.50-15,163-0.02%
2024/02/167456.713451.67447.0045,2310.08%
2024/02/151447.504464.63469.00-35,141-0.06%
2024/02/051421.004427.00426.50-35,021-0.06%
2024/02/025419.006417.83425.00-14,886-0.02%
2024/02/0110385.9511386.23386.50-14,795-0.02%
2024/01/313382.171378.00376.5024,8290.04%
2024/01/3028391.4827395.06392.5014,7710.02%
2024/01/298366.1912368.00374.00-44,522-0.09%
2024/01/264357.501357.00356.0034,4410.07%
2024/01/251373.001373.50370.0004,4420.00%
2024/01/243370.003371.33372.0004,4160.00%
2024/01/2300.0056380.57375.00-564,437-1.26%
2024/01/225372.9014376.46386.00-94,404-0.20%
2024/01/1900.003354.50357.50-34,275-0.07%
2024/01/121332.501334.00333.0004,3000.00%
2024/01/052329.501330.50323.0014,4740.02%
2024/01/021353.501356.50344.5004,5760.00%
2023/12/296350.585352.70352.5014,6090.02%
2023/12/2237347.3938344.53339.00-14,867-0.02%
2023/12/191337.0000.00335.5015,1240.02%
2023/12/184342.503341.00342.5015,1840.02%
2023/12/1514334.5013332.62332.5015,2940.02%
2023/12/123342.503345.83343.0005,6460.00%
2023/12/111340.5000.00343.0015,8280.02%
2023/12/085349.0000.00341.0055,8910.08%
2023/12/071344.001345.50346.0005,9490.00%
2023/12/062352.502350.50349.0006,0290.00%
2023/12/043345.6700.00346.0036,2840.05%
2023/11/302363.252365.75366.0006,6290.00%
2023/11/281355.501354.50362.0006,7630.00%
2023/11/271369.0000.00350.0016,7690.01%
2023/11/224382.2500.00379.5046,7030.06%
2023/11/2144378.2844379.90386.5006,7360.00%
2023/11/2022370.4822372.07376.0006,8610.00%
2023/11/1700.001348.50350.00-16,775-0.01%
2023/11/161344.509338.23347.50-86,796-0.12%
2023/11/1524344.7120345.85333.0046,7400.06%
2023/11/0900.001.1333.91334.00-1.16,959-0.02%
2023/11/0810329.0010327.70330.0006,9410.00%
2023/11/0300.000.2297.50297.00-0.27,1000.00%
2023/11/0211297.1411296.45297.5007,3870.00%
2023/11/0100.001284.00283.50-17,517-0.01%
2023/10/310285.001295.50284.50-17,648-0.01%
2023/10/3083301.3783300.27297.5007,7900.00%
2023/10/272298.001302.00297.0017,9080.01%
2023/10/2617314.2616313.13309.0018,2930.01%
2023/10/248307.448304.44312.0008,4140.00%
2023/10/1911.2301.5914301.61308.50-2.88,905-0.03%
2023/10/182299.5000.00298.5029,1000.02%
2023/10/170.1312.5000.00310.500.19,1340.00%
2023/10/1210323.5010325.50330.0009,1500.00%
2023/10/060325.0000.00326.0009,2720.00%
2023/10/0212327.0813327.96330.00-19,380-0.01%
2023/09/281321.505.1319.34319.00-4.19,358-0.04%
2023/09/271.1315.7300.00318.001.19,2850.01%
2023/09/2637320.4140.4320.15315.50-3.49,325-0.04%
2023/09/251311.504.2312.54312.50-3.29,206-0.03%
2023/09/221313.503309.83310.00-29,217-0.02%
2023/09/217.2306.764294.75308.503.29,1090.04%
2023/09/2043313.0143315.13302.5009,0140.00%
2023/09/194310.381315.50309.0038,9870.03%
2023/09/185322.1800.00311.0058,9040.06%
2023/09/1500.002341.00344.00-28,798-0.02%
2023/09/1411335.4512338.13343.00-18,747-0.01%
2023/09/134318.004317.50317.5008,6060.00%
2023/09/121.4317.141318.00309.500.48,6220.00%
2023/09/113318.6700.00314.0038,6270.03%
2023/09/083332.672333.50326.5018,5490.01%
2023/09/071330.0000.00340.0018,4770.01%
2023/09/061324.001319.00336.0008,3920.00%
2023/09/051317.501318.00320.0008,2940.00%
2023/09/041302.501304.50306.0008,1800.00%
2023/09/011287.501290.00287.0008,1420.00%
2023/08/3112286.0012285.75286.0008,2240.00%
2023/08/301284.501285.00283.5008,3290.00%
2023/08/2424319.9423318.96308.5018,5110.01%
2023/08/231305.0000.00305.0018,3810.01%
2023/08/211311.001312.50307.0008,6460.00%
2023/08/181303.0000.00302.0018,5490.01%
2023/08/1700.002311.25312.50-28,447-0.02%
2023/08/1619293.3919292.89294.0008,3660.00%
2023/08/1500.001286.00284.00-18,430-0.01%
2023/08/1115274.5014275.18277.5018,5150.01%
2023/08/101273.001275.50273.0008,5140.00%
2023/08/0943303.414300.50298.00398,5170.46%
2023/08/0841311.6541311.48311.5008,3600.00%
2023/08/0421273.0221272.33272.0008,0340.00%
2023/08/0100.001.4279.07280.00-1.48,060-0.02%
2023/07/316332.257328.36288.50-18,114-0.01%
2023/07/261.2307.632304.50307.00-0.87,676-0.01%
2023/07/252.2324.142324.50305.000.27,7440.00%
2023/07/2439325.1238325.58338.0017,6130.01%
2023/07/211306.001309.00307.5007,3610.00%
2023/07/2000.001295.00288.00-17,198-0.01%
2023/07/192290.0000.00283.5027,1220.03%
2023/07/171294.000296.50295.5017,1170.01%
2023/07/138310.199310.61297.00-17,188-0.01%
2023/07/121295.001296.00296.5007,0560.00%
2023/07/111282.0500.00278.5016,9520.01%
2023/07/0700.001283.00282.00-16,950-0.01%
2023/07/063300.672305.25296.5017,0250.01%
2023/07/0517316.0917317.53314.5007,0830.00%
2023/07/041331.001322.00323.5007,1130.00%
2023/07/0366318.8366317.84319.5007,0940.00%
2023/06/301297.0000.00297.0017,0730.01%
2023/06/2720292.501289.00276.50197,4090.26%
2023/06/2620289.0000.00296.00207,4200.27%
2023/06/2130294.003292.50292.50277,4210.36%
2023/06/160292.001305.00291.50-17,634-0.01%
2023/06/131292.0000.00295.0017,4160.01%
2023/06/093296.831293.00298.5027,2320.03%
2023/06/0700.002292.75295.00-27,039-0.03%
2023/06/0600.001287.00285.00-16,961-0.01%
2023/06/052277.2512278.63280.00-106,833-0.15%
2023/06/023285.334285.50285.50-16,687-0.01%
2023/06/011270.0000.00269.0016,4530.02%
2023/05/311269.001276.00270.0006,4070.00%
2023/05/3000.001267.50271.50-16,360-0.02%
2023/05/291273.501280.50273.5006,2950.00%
2023/05/263276.331279.00279.0026,1990.03%
2023/05/251270.005269.60274.00-45,998-0.07%
2023/05/242248.5000.00252.0025,8020.03%
2023/05/172242.009243.89248.50-75,441-0.13%
2023/05/159241.221235.50231.5085,2720.15%
2023/05/081251.001249.50250.0004,6920.00%
2023/05/0519248.4519246.53240.5004,4910.00%
2023/05/0400.005240.50235.50-54,259-0.12%
2023/05/037239.144237.25233.5034,1190.07%
2023/04/289248.2238248.25248.00-293,927-0.74%
2023/04/2710241.8512243.08249.00-23,765-0.05%
2023/04/205237.5000.00239.0053,3180.15%
2023/04/184245.883247.17249.0013,2170.03%
2023/04/1200.008252.44254.50-82,866-0.28%
2023/04/114250.0011248.50250.00-72,760-0.25%
2023/04/101242.0016238.34245.00-152,591-0.58%
2023/04/072230.002226.00230.0002,4180.00%
2023/04/061226.004220.88226.00-32,317-0.13%
2023/03/313220.0000.00220.5032,2090.14%
2023/03/3000.0015221.50222.00-152,176-0.69%
2023/03/2800.005209.00209.00-51,846-0.27%
2023/03/271200.001.5210.50213.50-0.51,714-0.03%
2023/03/231190.001192.50192.0001,6070.00%
2023/03/2100.002173.50178.50-21,387-0.14%
2023/03/131156.5000.00159.0011,3400.07%
2023/03/1000.002160.00159.50-21,339-0.15%
2023/03/091165.5000.00163.5011,3710.07%
2023/03/081166.5000.00167.5011,3860.07%
2023/02/2400.001161.50161.00-11,553-0.06%
2023/02/232158.7500.00159.0021,5890.13%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/1710169.5000.00170.50101,6120.62%
2023/02/1400.001170.00169.50-11,573-0.06%
2023/02/1000.001158.00157.50-11,527-0.07%
2023/02/0700.002166.00165.00-21,534-0.13%
2023/02/0600.002161.75163.00-21,518-0.13%
2022/12/1400.001162.00163.50-12,132-0.05%
2022/12/0100.001158.50158.00-12,189-0.05%
2022/11/251154.501153.00152.5002,2220.00%
2022/11/181147.001146.50147.0002,0750.00%
2022/11/1400.001137.50136.50-12,119-0.05%
2022/11/0700.0013132.00131.00-132,295-0.57%
2022/11/045126.5000.00127.0052,3760.21%
2022/10/2700.001122.00122.00-12,878-0.03%
2022/10/266119.083119.33118.0032,9070.10%
2022/10/251119.501120.50120.0002,9160.00%
2022/10/243120.833121.17119.0002,9400.00%
2022/10/217118.792118.75117.5053,0180.17%
2022/10/206121.256121.08119.5003,0490.00%
2022/10/192122.752123.17122.0003,0610.00%
2022/10/182120.752121.50122.0003,0990.00%
2022/10/174115.754116.63118.0003,1260.00%
2022/10/133120.333119.67117.0003,1770.00%
2022/10/124122.004122.88122.0003,1790.00%
2022/10/115123.805123.26120.5003,1910.00%
2022/10/061138.5000.00137.0013,2130.03%
2022/10/042141.002142.25142.5003,1750.00%
2022/09/281140.001141.00135.5003,6330.00%
2022/09/2700.001149.50147.00-13,643-0.03%
2022/09/263150.1700.00147.0033,6390.08%
2022/09/211166.5000.00161.5013,6530.03%
2022/09/2000.009163.83165.00-93,622-0.25%
2022/09/1600.001161.50157.50-13,611-0.03%
2022/09/1400.001162.50163.50-13,691-0.03%
2022/09/071147.501148.50150.5004,0720.00%
2022/09/021151.001152.00157.0004,4020.00%
2022/09/011153.501150.50150.5004,3980.00%
2022/08/311152.501153.50155.0004,4500.00%
2022/08/302152.001153.50153.5014,4640.02%
2022/08/291153.507151.50151.50-64,491-0.13%
2022/08/2400.001155.00155.00-14,639-0.02%
2022/08/232155.001.2156.58154.000.84,6640.02%
2022/08/2200.001161.00159.00-14,683-0.02%
2022/08/181155.502156.25158.50-14,719-0.02%
2022/08/172156.251158.00155.0014,7550.02%
2022/08/1600.006156.50157.00-64,778-0.13%
2022/08/122156.003155.00155.00-14,886-0.02%
2022/08/116156.004154.88154.0025,0190.04%
2022/08/103160.672161.00159.0015,0530.02%
2022/08/091167.0000.00167.0015,0300.02%
2022/08/081167.001167.50169.0004,9930.00%
2022/08/053158.502158.50164.0014,9340.02%
2022/08/043154.332157.50154.0014,8130.02%
2022/08/032164.259164.72165.00-74,682-0.15%
2022/08/021168.001169.00170.5004,6170.00%
2022/07/2900.0014175.50176.50-144,597-0.30%
2022/07/283167.503168.33172.0004,5780.00%
2022/07/261173.501174.00172.0004,4650.00%
2022/07/221172.501172.00174.0004,4260.00%
2022/07/201173.001170.50170.5004,3880.00%
2022/07/191169.501170.00170.5004,3950.00%
2022/07/182167.002167.75171.5004,3880.00%
2022/07/152166.754165.75168.00-24,345-0.05%
2022/07/141167.002165.75168.00-14,295-0.02%
2022/07/132156.7500.00155.5024,2180.05%
2022/07/0813156.5813158.42157.0004,1370.00%
2022/07/0718133.2220133.43150.00-23,978-0.05%
2022/07/0611139.009137.50137.5023,7520.05%
2022/07/041152.502154.50156.50-13,646-0.03%
2022/07/011157.001150.50150.5003,6400.00%
2022/06/294169.504169.75168.5003,5810.00%
2022/06/281173.501169.13169.0003,5630.00%
2022/06/272175.002176.00174.5003,5700.00%
2022/06/241179.0000.00170.0013,5560.03%
2022/06/232178.253178.17178.00-13,507-0.03%
2022/06/223178.331177.00175.5023,4960.06%
2022/06/212177.253178.17181.00-13,453-0.03%
2022/06/201175.001175.00173.5003,4720.00%
2022/06/175.2170.427172.93177.50-1.93,483-0.05%
2022/06/164176.464176.25169.0003,4220.00%
2022/06/154187.251187.50184.5033,2000.09%
2022/06/143185.678189.50194.50-53,046-0.16%
2022/06/132177.753178.17178.00-12,941-0.03%
2022/06/101174.001175.00179.5002,9750.00%
2022/06/094177.752180.25179.5022,9720.07%
2022/06/082187.001185.00185.0012,9070.03%
2022/06/071184.003186.67187.50-22,928-0.07%
2022/06/0600.001185.50185.00-12,993-0.03%
2022/06/023190.832188.75187.5013,0480.03%
2022/06/012188.251193.00190.0013,0400.03%
2022/05/302181.002185.00186.0003,0480.00%
2022/05/274177.253178.17176.0013,0290.03%
2022/05/252180.001176.00180.0013,1170.03%
2022/05/242183.7500.00175.0023,2020.06%
2022/05/2318184.4418184.00183.5003,2110.00%
2022/05/2019188.3219189.03189.5003,2110.00%
2022/05/192181.501182.50185.0013,1140.03%
2022/05/1812177.5412175.13176.5003,0530.00%
2022/05/176167.676159.33168.5003,0550.00%
2022/05/161151.002154.00157.00-13,130-0.03%
2022/05/132153.501152.00152.0013,2310.03%
2022/05/114162.754161.13163.5003,2670.00%
2022/05/091161.501162.41161.5003,4020.00%
2022/05/0600.000.1165.63164.00-0.13,4820.00%
2022/05/042166.2500.00165.5023,7430.05%
2022/04/290.1166.5000.00167.000.13,7820.00%
2022/04/283163.003162.67163.0003,8060.00%
2022/04/2700.001161.00163.00-13,816-0.03%
2022/04/203177.1700.00177.0033,9400.08%
2022/04/195180.303183.00179.0023,9720.05%
2022/04/185184.0000.00182.5054,0350.12%
2022/04/153177.3300.00177.5034,0900.07%
2022/04/145184.503185.83185.0024,2460.05%
2022/04/135.2185.3100.00184.005.24,3260.12%
2022/04/1210187.002186.50188.0084,3130.19%
2022/04/113190.672194.25186.5014,3430.02%
2022/04/082194.252197.00198.0004,2820.00%
2022/04/061205.0000.00203.0014,2650.02%
2022/03/312207.0000.00205.0024,2730.05%
2022/03/301212.001209.50206.5004,2800.00%
2022/03/254205.504204.00205.5004,3120.00%
2022/03/244209.004205.50209.0004,2780.00%
2022/03/231205.001207.50214.0004,2560.00%
2022/03/2215203.378202.56199.5074,2110.17%
2022/03/210.2205.5000.00206.500.24,1490.00%
2022/03/173220.003217.00220.0004,0920.00%
2022/03/159205.614209.13203.5054,1030.12%
2022/03/149221.289216.44222.0004,1740.00%
2022/03/114216.004217.38216.0004,1740.00%
2022/03/104219.5010219.30219.50-64,191-0.14%
2022/03/094213.501214.00215.0034,1580.07%
2022/03/083211.8300.00210.5034,1010.07%
2022/03/074218.504223.75218.5004,0430.00%
2022/03/043232.003237.00232.0004,0120.00%
2022/03/038239.758243.31239.5003,9910.00%
2022/03/024246.504243.38246.5003,9220.00%
2022/03/015251.506252.58251.50-13,885-0.03%
2022/02/259256.509258.44255.5003,8780.00%
2022/02/244254.134252.75253.5003,7600.00%
2022/02/2200.001239.50238.00-13,603-0.03%
2022/02/213243.004247.75243.00-13,561-0.03%
2022/02/181250.001251.00250.0003,5410.00%
2022/02/174243.503243.83243.0013,4460.03%
2022/02/1615243.0314243.00242.5013,3180.03%
2022/02/1510240.0013235.77240.00-33,273-0.09%
2022/02/148232.5600.00231.0083,1810.25%
2022/02/111230.501230.00229.5003,1400.00%
2022/02/104.1229.984228.38230.000.13,1090.00%
2022/02/095234.603240.67236.5023,0630.07%
2022/02/081237.001233.50237.0002,9580.00%
2022/02/076231.5021226.19232.50-152,860-0.52%
2022/01/2611219.649209.06218.0022,6770.07%
2022/01/2411209.5011209.95209.5002,5560.00%
2022/01/211214.501215.00209.0002,5340.00%
2022/01/203221.004220.13221.00-12,483-0.04%
2022/01/189224.449225.22224.0002,4250.00%
2022/01/179223.338220.81224.0012,3360.04%
2022/01/078217.639215.67219.50-12,018-0.05%
2022/01/061211.5000.00212.5011,8380.05%
2022/01/055202.0000.00202.5051,7420.29%
2022/01/041206.501207.00205.0001,7310.00%
2022/01/0300.001202.00203.00-11,680-0.06%
2021/12/302202.002202.50202.0001,6740.00%
2021/12/291202.001198.50202.0001,6750.00%
2021/12/273203.5028204.02202.00-251,654-1.51%
2021/12/242202.502203.50202.5001,6480.00%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/211199.0000.00200.5011,6070.06%
2021/12/202193.002194.00193.0001,5930.00%
2021/12/1700.001192.50193.00-11,626-0.06%
2021/12/167200.506200.00200.5011,5950.06%
2021/12/152196.502199.25196.5001,5670.00%
2021/12/146197.006199.08197.0001,5520.00%
2021/12/109194.509203.56194.5001,4990.00%
2021/12/092202.502205.75202.5001,4200.00%
2021/12/081208.001203.50203.0001,3710.00%
2021/12/078194.508195.06194.5001,2390.00%
2021/12/023189.503196.17189.5001,2650.00%
2021/12/0100.001188.50193.00-11,277-0.08%
2021/11/3010191.708191.13191.5021,2880.16%
2021/11/2910188.5510180.60188.5001,3250.00%
2021/11/261180.001187.50180.0001,4270.00%
2021/11/249184.509187.83184.5001,3940.00%
2021/11/226186.006180.17186.0001,3200.00%
2021/11/198178.008177.25178.0001,2890.00%
2021/11/1800.000.1175.94176.00-0.11,2740.00%
2021/11/173.1178.983176.83179.0001,2640.00%
2021/11/1600.0017174.15173.00-171,231-1.38%
2021/11/151168.500171.00169.0011,2060.08%
2021/11/1200.0017.2172.25171.00-17.21,200-1.43%
2021/11/1100.000166.73168.0001,1480.00%
2021/11/1000.000161.75162.5001,1380.00%
2021/11/0900.000159.00159.0001,1350.00%
2021/11/0800.000158.70157.5001,1310.00%
2021/11/0500.000161.50161.5001,1430.00%
2021/11/0400.000161.33161.0001,1570.00%
2021/11/0200.000159.43158.5001,1750.00%
2021/11/0141.2163.000164.50163.5041.21,2013.43%
2021/10/2600.000160.00158.5001,2230.00%
2021/10/2215161.500164.00163.00151,2311.22%
2021/10/2000.000.3161.12160.50-0.31,234-0.02%
2021/10/1900.000160.50162.0001,2620.00%
2021/10/1800.000160.00159.5001,2830.00%
2021/10/1500.000160.00159.5001,3760.00%
2021/10/1400.000158.00156.5001,3920.00%
2021/10/1200.000.1160.32158.00-0.11,4070.00%
2021/10/0800.000161.75162.0001,4140.00%
2021/10/0600.000158.00156.0001,4620.00%
2021/10/0400.000157.00155.0001,5060.00%
2021/10/0100.000162.00161.0001,5330.00%
2021/09/2900.000164.75164.5001,5790.00%
2021/09/2800.001167.00166.00-11,604-0.06%
2021/09/271172.0000.00172.0011,6120.06%
2021/09/241177.000176.50177.0011,6120.06%
2021/09/1600.000163.50162.0001,7030.00%
2021/09/092164.503159.83164.50-12,289-0.04%
2021/09/083158.004160.13158.00-12,290-0.04%
2021/09/072166.7500.00164.5022,2740.09%
2021/09/062186.002184.25181.5002,2070.00%
2021/09/0300.000.3187.84187.00-0.32,160-0.01%
2021/09/0200.003188.17189.00-32,132-0.14%
2021/09/0100.000186.50186.5002,0370.00%
2021/08/3100.000171.00172.5001,9110.00%
2021/08/3000.000169.25169.0001,9510.00%
2021/08/2531173.2931173.68173.0002,0100.00%
2021/08/241161.507163.38176.50-62,029-0.30%
2021/08/233159.174159.38161.00-12,084-0.05%
2021/08/201156.501157.50156.0002,0980.00%
2021/08/193157.003158.00156.0002,1040.00%
2021/08/183153.173154.00157.0002,1040.00%
2021/08/173153.174151.63151.00-12,123-0.05%
2021/08/1600.001157.00152.00-12,122-0.05%
2021/08/132162.0000.00161.0022,1400.09%
2021/08/121168.501170.00169.0002,1460.00%
2021/08/061187.000186.50187.0012,2380.04%
2021/08/055191.402194.48188.5032,2690.13%
2021/08/043190.003187.33190.0002,2970.00%
2021/08/031182.502183.75182.00-12,311-0.04%
2021/08/022180.752181.50181.5002,3320.00%
2021/07/301180.0000.00178.5012,3660.04%
2021/07/292180.002181.25180.5002,3720.00%
2021/07/274184.753189.17184.0012,4230.04%
2021/07/265187.105187.90188.0002,4480.00%
2021/07/2313186.7313188.85186.5002,4670.00%
2021/07/222186.002187.48186.0002,4890.00%
2021/07/217187.713189.16184.0042,4900.16%
2021/07/201181.501183.00180.0002,4150.00%
2021/07/161184.502184.25183.50-12,470-0.04%
2021/07/152183.502185.25183.5002,4800.00%
2021/07/142183.502184.75184.0002,4810.00%
2021/07/123184.003187.67183.5002,4650.00%
2021/07/091188.501189.00188.5002,4440.00%
2021/07/0811192.0011194.64192.0002,4660.00%
2021/07/0711191.6810189.15192.0012,4440.04%
2021/07/0513187.0013188.46187.0002,4240.00%
2021/07/022188.252188.75187.5002,4090.00%
2021/07/015185.005189.60185.0002,4050.00%
2021/06/2900.001191.00190.50-12,391-0.04%
2021/06/283192.003191.50192.0002,3810.00%
2021/06/259196.0014197.86196.00-52,385-0.21%
2021/06/247199.5718199.11199.50-112,348-0.47%
2021/06/2310198.955197.60198.0052,3340.21%
2021/06/2223208.4810206.55199.50132,2780.57%
2021/06/2111197.5512194.58206.00-12,132-0.05%
2021/06/183191.172190.00195.0011,9390.05%
2021/06/1000.0010173.50175.00-101,808-0.55%
2021/06/091172.501174.50172.5001,8010.00%
2021/06/085174.505177.30174.5001,8080.00%
2021/06/0712176.4612173.04176.5001,8020.00%
2021/06/0414170.5712172.21170.0021,7670.11%
2021/06/032170.502171.50170.5001,7630.00%
2021/06/0200.0020171.00170.00-201,757-1.14%
2021/05/281165.501165.00167.0001,6140.00%
2021/05/262160.002161.50160.0001,7470.00%
2021/05/197152.007152.57152.0001,7740.00%
2021/05/186145.176140.67149.5001,7690.00%
2021/05/1700.001135.50136.00-11,767-0.06%
2021/05/1410151.0010154.60149.5001,7640.00%
2021/05/132153.002151.50154.0001,7640.00%
2021/05/123149.832145.25146.0011,7440.06%
2021/05/1000.001167.50167.50-11,683-0.06%
2021/05/066172.426172.08172.5001,6870.00%
2021/05/052174.754173.75171.00-21,693-0.12%
2021/05/042163.002176.50170.5001,7080.00%
2021/05/031173.5000.00175.5011,7120.06%
2021/04/2911183.001186.00183.00101,7370.58%
2021/04/281182.501181.50181.5001,7660.00%
2021/04/262191.502195.50191.5001,9210.00%
2021/04/201203.501206.00203.0002,4590.00%
2021/04/191203.501204.00203.5002,7330.00%
2021/04/162203.002206.25203.0002,7810.00%
2021/04/149208.009211.44208.0002,8250.00%
2021/04/132212.002213.50212.0002,8250.00%
2021/04/124212.633215.33212.5012,8610.03%
2021/04/062215.0000.00214.0022,8370.07%
2021/03/319220.0080218.66220.00-712,835-2.50%
2021/03/3000.0067219.49220.00-672,823-2.37%
2021/03/2400.003213.00213.50-32,811-0.11%
2021/03/2210213.0000.00213.00102,8310.35%
2021/03/1800.003215.50213.50-32,849-0.11%
2021/03/112213.751214.00214.0013,0130.03%
2021/03/101211.001211.00211.0003,0870.00%
2021/03/0800.000218.50215.5003,2890.00%
2021/03/052218.5010.4218.50217.50-8.43,300-0.25%
2021/02/262222.0000.00220.5023,3840.06%
2021/02/257216.007219.29216.0003,3040.00%
2021/02/241218.0000.00217.0013,3350.03%
2021/02/2310219.0000.00219.50103,3650.30%
2021/02/222223.5000.00223.0023,3820.06%
2021/02/198226.508225.19226.5003,4380.00%
2021/02/181221.502221.50221.50-13,597-0.03%
2021/02/173220.331221.50220.5023,6870.05%
2021/02/0547217.0311217.64216.50363,8860.93%
2021/02/046209.0810209.90214.50-44,296-0.09%
2021/02/0313209.818210.25210.0054,3590.11%
2021/02/025209.0000.00209.0054,3990.11%
2021/02/019207.674210.00208.5054,4310.11%
2021/01/2932214.6100.00212.00324,4720.72%
2021/01/281215.5000.00215.0014,5180.02%
2021/01/223223.334223.75222.00-14,495-0.02%
2021/01/2122227.594227.50226.50184,4630.40%
2021/01/206225.506229.50224.0004,4100.00%
2021/01/1911239.599247.56238.5024,2960.05%
2021/01/1814244.1136240.65245.00-224,223-0.52%
2021/01/159241.677244.21244.5024,1800.05%
2021/01/1417.4245.26100247.43245.00-82.64,081-2.02%
2021/01/1315239.0717240.15239.50-23,891-0.05%
2021/01/129234.507235.21231.0023,6870.05%
2021/01/111224.001224.00225.5003,4200.00%
2021/01/083222.3300.00224.5033,3920.09%
2021/01/062217.001215.00214.0013,3230.03%
2021/01/0400.001217.00215.50-13,269-0.03%
2020/12/2400.002218.00215.00-23,533-0.06%
2020/12/1800.0030217.50217.00-303,617-0.83%
2020/12/174218.5032219.17218.50-283,640-0.77%
2020/12/161219.0026218.83220.00-253,662-0.68%
2020/12/151215.001216.50214.5003,7340.00%
2020/12/103219.003222.50219.0003,9050.00%
2020/12/0918226.5847228.99226.50-293,898-0.74%
2020/12/0843224.8600.00224.50433,8601.11%
2020/12/0780216.6300.00224.50803,8702.07%
2020/12/0442219.673219.50219.00393,8391.02%
2020/12/0326220.691221.00220.50253,7920.66%
2020/12/0210228.103235.00228.0073,7190.19%
2020/12/015235.905234.70236.0003,6390.00%
2020/11/3017234.762237.00233.00153,6700.41%
2020/11/275235.903234.67236.0023,6740.05%
2020/11/265233.205233.50233.5003,6800.00%
2020/11/258235.004239.50235.0043,6670.11%
2020/11/243238.003239.00238.0003,6420.00%
2020/11/2314236.008237.56236.0063,6270.17%
2020/11/205240.006236.92239.00-13,630-0.03%
2020/11/197240.146239.00241.0013,6590.03%
2020/11/1813240.6512242.46239.5013,6680.03%
2020/11/1723246.3720254.60239.0033,7290.08%
2020/11/167258.436259.42258.5013,7460.03%
2020/11/1314256.9310256.90257.5043,8810.10%
2020/11/1217254.9428253.29265.00-113,776-0.29%
2020/11/1110241.4012238.42241.00-23,377-0.06%
2020/11/1011235.0922236.00235.00-113,318-0.33%
2020/11/097238.5713236.88239.00-63,346-0.18%
2020/11/0619233.7113233.46233.5063,3530.18%
2020/11/054228.635233.20228.50-13,354-0.03%
2020/11/0400.002233.25234.50-23,369-0.06%
2020/11/031222.002221.75222.50-13,392-0.03%
2020/11/027216.866216.17216.5013,5040.03%
2020/10/293219.003216.00220.5003,6570.00%
2020/10/284219.504219.00218.0003,7480.00%
2020/10/263218.503225.33218.5004,0620.00%
2020/10/234222.8811218.36224.50-74,149-0.17%
2020/10/226217.252214.50215.0044,2750.09%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/191222.5000.00225.5014,4270.02%
2020/10/1626224.3725226.30224.0014,6010.02%
2020/10/138234.009232.83234.00-15,091-0.02%
2020/10/0810236.004237.00234.5065,9030.10%
2020/10/0700.001240.00239.50-15,933-0.02%
2020/10/067237.006238.33237.0016,0080.02%
2020/10/058238.008236.75238.0006,0510.00%
2020/09/294235.886233.75235.50-26,227-0.03%
2020/09/287225.798227.50231.50-16,200-0.02%
2020/09/256221.674226.00220.0026,2800.03%
2020/09/249228.729230.39227.0006,3130.00%
2020/09/222232.002229.50232.5006,3680.00%
2020/09/2110235.407235.14233.5036,3670.05%
2020/09/187239.649241.17240.50-26,349-0.03%
2020/09/174238.137242.86237.00-36,278-0.05%
2020/09/154224.7500.00226.0046,1150.07%
2020/09/141221.501218.00222.0006,1580.00%
2020/09/1111220.4111220.23221.0006,1490.00%
2020/09/1052225.032222.75225.00506,1440.81%
2020/09/092218.502221.00221.0006,1400.00%
2020/09/082215.0000.00222.0026,1460.03%
2020/09/042229.003230.67231.50-16,146-0.02%
2020/09/031230.503228.17231.50-26,173-0.03%
2020/09/021224.502227.00226.00-16,194-0.02%
2020/09/012222.002220.75224.0006,2000.00%
2020/08/313221.331221.50222.0026,2970.03%
2020/08/283221.004225.00221.00-16,386-0.02%
2020/08/277226.504223.75227.0036,4050.05%
2020/08/265225.208227.25224.00-36,493-0.05%
2020/08/256226.3300.00229.0066,5120.09%
2020/08/241220.001217.50220.5006,6080.00%
2020/08/215217.509217.22218.50-46,592-0.06%
2020/08/205225.807235.71223.00-26,486-0.03%
2020/08/198244.258243.44247.0006,3430.00%
2020/08/189237.8311236.77237.00-26,144-0.03%
2020/08/172231.752232.00232.5006,0410.00%
2020/08/141229.5000.00231.0016,0130.02%
2020/08/139225.445227.20223.0045,9840.07%
2020/08/123227.003223.50227.0005,9250.00%
2020/08/113226.005231.90226.00-25,896-0.03%
2020/08/077236.644236.25233.5035,8250.05%
2020/08/0644237.1712237.21237.00325,7620.56%
2020/08/051230.502230.00232.00-15,665-0.02%
2020/08/048224.007222.57224.0015,6130.02%
2020/08/035228.509229.00228.50-45,612-0.07%
2020/07/315228.803227.33228.5025,5690.04%
2020/07/3000.003220.17220.00-35,426-0.06%
2020/07/292218.252217.00220.0005,3350.00%
2020/07/284216.504217.38208.0005,2530.00%
2020/07/279211.2215211.83212.00-65,149-0.12%
2020/07/244210.756207.83209.50-25,155-0.04%
2020/07/233217.3311221.59216.50-85,260-0.15%
2020/07/2233217.6233215.52220.0005,2120.00%
2020/07/2100.0035216.50209.00-355,075-0.69%
2020/07/2000.002202.00210.00-25,046-0.04%
2020/07/1711208.8612206.54201.00-15,141-0.02%
2020/07/1617205.2111204.32210.5065,1810.12%
2020/07/159196.786199.42202.0034,9550.06%
2020/07/143187.6711187.23185.00-84,583-0.17%
2020/07/1300.003183.67183.00-34,563-0.07%
2020/07/104182.2500.00179.5044,5610.09%
2020/07/0900.005193.70188.50-54,556-0.11%
2020/07/083191.8311189.09194.00-84,572-0.17%
2020/07/076183.581184.00183.5054,5440.11%
2020/07/066185.0814187.07188.50-84,521-0.18%
2020/07/032179.002177.50180.0004,4870.00%
2020/07/0200.001177.00177.50-14,530-0.02%
2020/07/012174.5010175.20176.50-84,604-0.17%
2020/06/3000.001172.50171.50-14,592-0.02%
2020/06/293168.005168.80168.00-24,642-0.04%
2020/06/243169.002170.00169.5014,7300.02%
2020/06/2313170.6210170.80168.5034,8590.06%
2020/06/221172.501172.50170.5004,9560.00%
2020/06/196172.3311170.82170.00-55,052-0.10%
2020/06/182167.5000.00167.5025,0610.04%
2020/06/173168.5000.00169.0035,1160.06%
2020/06/1600.003170.67171.00-35,262-0.06%
2020/06/121161.003165.33167.00-25,858-0.03%
2020/06/112165.251165.50163.5015,9580.02%
2020/06/107168.861169.00168.5066,0210.10%
2020/06/096171.175173.80169.5016,0530.02%
2020/06/0548175.9445177.78176.5036,1560.05%
2020/06/0300.002174.75175.00-26,062-0.03%
2020/06/021174.504174.00171.00-36,042-0.05%
2020/06/014171.0000.00170.0045,9950.07%
2020/05/292169.753169.67169.50-15,956-0.02%
2020/05/272166.252163.50163.0005,8640.00%
2020/05/264163.132165.50163.0025,9570.03%
2020/05/254157.389157.78160.00-56,058-0.08%
2020/05/215163.5000.00164.5056,0790.08%
2020/05/201163.006166.17163.50-56,087-0.08%
2020/05/191166.001166.00165.5006,1150.00%
2020/05/1800.002159.25162.50-26,124-0.03%
2020/05/151161.5000.00161.5016,1270.02%
2020/05/1415163.3300.00161.50156,1210.25%
2020/05/1300.003170.00168.00-36,139-0.05%
2020/05/111170.501171.50170.0006,3170.00%
2020/05/085174.5020177.50169.00-156,359-0.24%
2020/05/0700.002172.50173.00-26,334-0.03%
2020/05/068168.6900.00166.0086,3260.13%
2020/05/051174.5000.00170.0016,3830.02%
2020/05/049169.7800.00171.5096,4170.14%
2020/04/3011173.951176.00174.00106,4250.16%
2020/04/289175.5611175.91170.50-26,479-0.03%
2020/04/276164.333165.67166.0036,4010.05%
2020/04/244163.631164.50163.0036,3880.05%
2020/04/233167.504165.63165.50-16,360-0.02%
2020/04/222163.002164.25164.5006,2120.00%
2020/04/216157.673157.67157.0036,0010.05%
2020/04/201147.008153.19159.00-75,806-0.12%
2020/04/172149.002153.00147.0005,6940.00%
2020/04/161149.004149.50149.50-35,674-0.05%
2020/04/151148.501152.00148.0005,6720.00%
2020/04/143147.172148.50149.0015,6700.02%
2020/04/1322147.5925146.60146.00-35,770-0.05%
2020/04/103147.002147.75144.5015,7270.02%
2020/04/092142.2500.00141.0025,7510.03%
2020/04/084146.251144.00144.0035,7710.05%
2020/04/074142.504142.88143.5005,7170.00%
2020/04/0600.004136.50137.00-45,643-0.07%
2020/04/012126.753128.17129.00-15,598-0.02%
2020/03/311125.001127.50127.5005,6850.00%
2020/03/308124.0017124.15127.00-95,640-0.16%
2020/03/2718129.4410125.00123.0085,5890.14%
2020/03/262121.759123.72127.00-75,515-0.13%
2020/03/259120.7200.00119.5095,4580.16%
2020/03/246115.582117.50117.0045,3870.07%
2020/03/232108.752110.00109.0005,4440.00%
2020/03/209114.443114.83116.0065,5010.11%
2020/03/1916109.3131106.05107.50-155,547-0.27%
2020/03/1830109.6736115.19111.50-65,185-0.12%
2020/03/174108.758111.81106.00-45,038-0.08%
2020/03/164116.7500.00116.0044,9570.08%
2020/03/131126.0000.00128.5014,9060.02%
2020/03/124143.6300.00140.0044,8980.08%
2020/03/117159.2910162.50155.50-34,899-0.06%
2020/03/1022156.7514160.93165.0084,9820.16%
2020/03/094162.1300.00158.0045,0050.08%
2020/03/061163.507166.71167.00-64,995-0.12%
2020/03/0531166.8731166.21165.0005,0450.00%
2020/03/042160.501162.50162.5015,0500.02%
2020/03/0344166.1943164.19163.0015,0920.02%
2020/03/0215159.9012161.17163.5035,1000.06%
2020/02/2762171.7371163.26161.00-95,127-0.18%
2020/02/2653172.5459170.47170.00-65,109-0.12%
2020/02/2524166.3524165.67166.0004,9950.00%
2020/02/242162.501164.00163.0015,0120.02%
2020/02/213166.6700.00166.0035,1160.06%
2020/02/207170.576168.92168.5015,1180.02%
2020/02/196168.503168.67168.0035,1040.06%
2020/02/181170.001169.00167.0005,1380.00%
2020/02/171167.0000.00167.0015,1830.02%
2020/02/142172.002170.50171.0005,1800.00%
2020/02/1335172.2133171.83170.0025,1860.04%
2020/02/1224167.4022167.18167.0025,1070.04%
2020/02/116163.338163.38163.00-25,288-0.04%
2020/02/1032158.3828161.46158.0045,3940.07%
2020/02/074164.3800.00162.0045,4120.07%
2020/02/063166.178166.31171.00-55,407-0.09%
2020/02/0511161.145165.00157.0065,3410.11%
2020/02/041165.506165.25165.50-55,361-0.09%
2020/02/036154.675154.10159.5015,3830.02%
2020/01/311164.501164.00164.0005,3260.00%
2020/01/306167.503167.50167.5035,3820.06%
2020/01/151192.0000.00190.0015,5000.02%
2020/01/1400.001192.50193.50-15,559-0.02%
2020/01/132191.755189.50190.00-35,582-0.05%
2020/01/104186.503186.50186.5015,6550.02%
2020/01/095190.705191.10191.0005,6610.00%
2020/01/084185.004188.75189.5005,6920.00%
2020/01/0734190.6917191.82189.50175,6590.30%
2020/01/0619199.452199.00199.00175,6360.30%
2020/01/0317211.566210.08206.50115,7440.19%
2020/01/025218.403220.50218.0025,8130.03%
2019/12/3100.0028217.84220.00-285,899-0.47%
2019/12/309218.619220.56218.0006,0170.00%
2019/12/2723220.5221223.00220.5026,1810.03%
2019/12/2624221.929220.72222.00156,1390.24%
2019/12/258216.691216.50216.0076,0400.12%
2019/12/242211.005212.40216.00-36,104-0.05%
2019/12/236213.175214.70212.0016,0890.02%
2019/12/202213.0011214.59211.00-96,089-0.15%
2019/12/196216.3311217.91216.50-56,080-0.08%
2019/12/1810220.406222.75216.5046,1190.07%
2019/12/1712225.388224.81221.0046,1720.06%
2019/12/1629226.7411225.23223.50186,1190.29%
2019/12/137216.0015214.50218.00-86,007-0.13%
2019/12/125216.703219.33212.5026,0800.03%
2019/12/117216.435218.00216.0026,1230.03%
2019/12/106222.256222.08222.0006,1550.00%
2019/12/097225.5720226.75222.50-136,253-0.21%
2019/12/063221.503224.17226.5006,2370.00%
2019/12/055215.206217.58221.00-16,225-0.02%
2019/12/048209.757209.57209.0016,1840.02%
2019/12/032206.2512204.25207.50-106,167-0.16%
2019/12/025198.5000.00209.0056,2840.08%
2019/11/294204.384.1206.46202.00-0.16,4240.00%
2019/11/283199.505204.80209.00-26,570-0.03%
2019/11/278205.383207.50203.5056,8410.07%
2019/11/267207.295207.90207.5026,8970.03%
2019/11/252209.502211.75208.5006,8660.00%
2019/11/228203.8112205.38205.50-46,814-0.06%
2019/11/2100.003202.17204.50-36,875-0.04%
2019/11/2022192.9827193.80199.00-56,941-0.07%
2019/11/198202.813202.50201.0056,9280.07%
2019/11/184202.8856203.08203.00-527,015-0.74%
2019/11/154203.138202.06204.00-47,113-0.06%
2019/11/145202.003207.67201.0027,1370.03%
2019/11/133206.673208.33209.0007,1620.00%
2019/11/123206.174206.63209.50-17,289-0.01%
2019/11/114203.503206.50202.0017,3930.01%
2019/11/0814207.0419206.13206.00-57,418-0.07%
2019/11/0720219.4516221.94212.0047,3550.05%
2019/11/065229.904230.88228.5017,5170.01%
2019/11/052231.504232.50232.50-27,706-0.03%
2019/11/042229.0000.00228.0027,8100.03%
2019/11/014227.005231.10234.00-17,884-0.01%
2019/10/312230.0033228.76230.00-318,049-0.39%
2019/10/302232.503234.17234.50-18,305-0.01%
2019/10/296232.335231.70232.0018,3570.01%
2019/10/2800.001233.00235.00-18,382-0.01%
2019/10/2510233.808236.75228.5028,3680.02%
2019/10/248232.133231.00233.0058,3040.06%
2019/10/235235.102234.00233.0038,3660.04%
2019/10/223238.0000.00236.0038,4870.04%
2019/10/211236.0000.00240.0018,6030.01%
2019/10/183235.506235.92237.00-38,639-0.03%
2019/10/171226.502229.00232.50-18,586-0.01%
2019/10/164226.882229.25224.5028,6380.02%
2019/10/1510228.1510229.55227.5008,6820.00%
2019/10/146233.833235.00232.0038,6940.03%
2019/10/098228.1320228.40230.00-128,630-0.14%
2019/10/082224.506227.83225.00-48,513-0.05%
2019/10/071213.502216.00223.00-18,392-0.01%
2019/10/046205.675202.80203.0018,3530.01%
2019/10/033194.333196.67203.0008,3770.00%
2019/10/021189.501191.00190.5008,2500.00%
2019/10/011188.0000.00188.0018,3200.01%
2019/09/274183.507186.07191.00-38,379-0.04%
2019/09/264186.633186.50186.0018,3970.01%
2019/09/253186.503186.50186.5008,5060.00%
2019/09/244192.003195.00192.0018,5770.01%
2019/09/2300.004195.25197.50-48,589-0.05%
2019/09/201192.501192.50194.5008,5940.00%
2019/09/184178.8800.00181.5048,6040.05%
2019/09/1715176.3389172.46179.50-748,627-0.86%
2019/09/1616174.449176.17178.5078,6870.08%
2019/09/1131171.115170.60177.00268,9480.29%
2019/09/0913177.1510178.80175.0038,8640.03%
2019/09/062180.0026178.60183.00-248,850-0.27%
2019/09/056178.005176.90178.5018,8340.01%
2019/09/0412173.1712172.83177.0008,8800.00%
2019/09/0323173.0012175.29171.00119,0370.12%
2019/09/0221180.7911179.86177.50109,0080.11%
2019/08/3013194.4614200.11186.50-18,942-0.01%
2019/08/291200.0000.00200.0018,7670.01%
2019/08/273191.003191.50191.0008,7610.00%
2019/08/266191.333190.50190.0038,8620.03%
2019/08/223192.003196.00192.0008,9250.00%
2019/08/212195.004195.50198.50-28,958-0.02%
2019/08/204194.755196.10193.00-18,926-0.01%
2019/08/193197.507195.43197.50-48,944-0.04%
2019/08/153192.505185.80194.00-29,051-0.02%
2019/08/144190.884194.13190.5009,0230.00%
2019/08/1317193.2915191.10195.5028,9830.02%
2019/08/125193.606195.75191.50-18,997-0.01%
2019/08/0811191.093195.17194.0088,9680.09%
2019/08/074186.2530186.07187.00-268,739-0.30%
2019/08/0600.001174.00182.00-18,587-0.01%
2019/08/055170.505170.00171.0008,5530.00%
2019/08/029170.3911170.14174.00-28,632-0.02%
2019/08/018170.8816166.50169.50-88,477-0.09%
2019/07/3100.003155.17160.00-38,235-0.04%
2019/07/302156.5000.00153.0028,2280.02%
2019/07/291158.5000.00158.0018,1390.01%
2019/07/2533158.707158.50158.50268,2830.31%
2019/07/246157.5032160.23161.50-268,391-0.31%
2019/07/2328158.3633157.52154.50-58,339-0.06%
2019/07/2233151.4811152.95155.00228,2130.27%
2019/07/198149.061150.00148.0078,2820.08%
2019/07/186146.253143.50147.5038,4150.04%
2019/07/1712148.885148.50148.5078,5060.08%
2019/07/162156.5011157.36155.00-98,453-0.11%
2019/07/151155.0000.00156.5018,5610.01%
2019/07/1215152.374152.00151.50118,6860.13%
2019/07/111155.0000.00154.0018,8940.01%
2019/07/101149.001151.00151.0008,9370.00%
2019/07/096145.753144.83145.5039,0360.03%
2019/07/083152.503151.50152.5008,9420.00%
2019/07/0511153.4511153.41153.0008,9200.00%
2019/07/0400.00123150.20150.00-1238,965-1.37% 大賣/鉅額交易
2019/07/0340150.0030158.50150.00108,9300.11%
2019/07/0264154.001163.50154.00638,9900.70%
2019/07/0100.001155.50158.50-18,937-0.01%
2019/06/285146.506145.67146.00-18,891-0.01%
2019/06/272144.502144.50144.5008,8860.00%
2019/06/2600.001137.50146.00-18,799-0.01%
2019/06/252145.251142.50141.0018,6890.01%
2019/06/244141.754141.25143.0008,6230.00%
2019/06/215144.204147.50142.5018,5430.01%
2019/06/205151.205148.20150.0008,3690.00%
2019/06/1921146.2428146.25149.50-78,212-0.09%
2019/06/142139.002139.50139.0008,3050.00%
2019/06/132142.003139.17143.00-18,291-0.01%
2019/06/1180137.5672137.67138.0088,2630.10%
2019/06/10110130.3613130.23135.50978,0661.20% 大買/
2019/06/0600.004119.63123.50-47,947-0.05%
2019/06/056117.5818118.19118.50-127,835-0.15%
2019/06/044113.883116.67113.0017,8250.01%
2019/06/032115.5000.00117.5027,8930.03%
2019/05/313114.336116.17118.50-38,076-0.04%
2019/05/3010113.208111.63114.0027,9210.03%
2019/05/2924114.7314114.07113.00107,7780.13%
2019/05/2815119.974119.88120.50117,6230.14%
2019/05/275125.503126.00125.5027,4810.03%
2019/05/242126.005130.30126.00-37,403-0.04%
2019/05/232125.503125.33129.00-17,273-0.01%
2019/05/2210129.255129.30127.0057,1840.07%
2019/05/214122.505121.30126.50-16,990-0.01%
2019/05/2041117.3528117.45119.00136,8580.19%
2019/05/1719121.0539121.24119.50-206,752-0.30%
2019/05/168122.5611126.77122.00-36,750-0.04%
2019/05/158121.888119.50122.5006,7040.00%
2019/05/143117.336117.58120.00-36,677-0.04%
2019/05/1310117.252116.00118.0086,6730.12%
2019/05/1036124.816125.00122.00306,6240.45%
2019/05/0917128.747130.93130.00106,4480.16%
2019/05/083135.672134.50135.5016,3830.02%
2019/05/079139.0010138.55138.50-16,326-0.02%
2019/05/062136.2500.00135.5026,2610.03%
2019/05/035141.007138.86140.50-26,235-0.03%
2019/05/0284138.7113139.96142.00716,1461.16%
2019/04/302134.754137.63137.50-25,999-0.03%
2019/04/292129.002127.50129.0005,7900.00%
2019/04/256130.755130.10132.0015,7430.02%
2019/04/2412135.7910135.85135.5025,7870.03%
2019/04/2322141.502137.50133.00205,7820.35%
2019/04/2223148.4100.00146.50235,7880.40%
2019/04/1912156.0412154.17152.0006,0210.00%
2019/04/187154.508150.88154.00-16,015-0.02%
2019/04/1727147.8329151.79151.00-25,960-0.03%
2019/04/162144.503142.00144.50-15,900-0.02%
2019/04/15252138.5135143.44145.502175,8543.71% 大買/鉅額交易
2019/04/1210133.0000.00132.50105,6850.18%
2019/04/1117132.627132.71132.50105,6460.18%
2019/04/1016133.132133.00132.50145,6360.25%
2019/04/092141.005140.60141.00-35,546-0.05%
2019/04/085139.509140.56140.00-45,565-0.07%
2019/04/031134.501139.00134.0005,4730.00%
2019/04/0218137.2822135.25133.00-45,568-0.07%
2019/04/011130.003129.17130.00-25,604-0.04%
2019/03/291122.5000.00124.5015,5690.02%
2019/03/274126.886126.83128.00-25,664-0.04%
2019/03/263127.503127.33128.0005,6260.00%
2019/03/251127.501126.00126.5005,6440.00%
2019/03/224125.755127.70127.00-15,721-0.02%
2019/03/2126129.172.1128.80131.0023.95,6530.42%
2019/03/202128.5021127.52130.00-195,634-0.34%
2019/03/195128.504128.88125.5015,6050.02%
2019/03/1822120.683121.17120.00195,5290.34%
2019/03/152121.255119.50122.00-35,472-0.05%
2019/03/142116.502116.00116.5005,3690.00%
2019/03/1320115.7316116.66117.0045,3780.07%
2019/03/1210117.0011118.50119.00-15,301-0.02%
2019/03/086115.836116.92114.0005,3040.00%
2019/03/075115.503118.50112.5025,1660.04%
2019/03/065121.904125.38125.0015,0390.02%
2019/02/155121.109123.56119.50-45,358-0.07%
2019/02/147128.146128.50128.0015,2720.02%
2019/02/135136.102136.00137.0035,1800.06%
2019/02/1200.004137.00140.00-45,117-0.08%
2019/02/117124.501133.00133.5065,0460.12%
2019/01/3000.002121.00121.50-25,011-0.04%
2019/01/172115.502113.50115.5005,1710.00%
2019/01/167118.6414117.32118.00-75,042-0.14%
2019/01/151125.001125.50124.0004,8600.00%
2019/01/1410120.709120.17121.5014,6750.02%
2019/01/115119.305121.40122.5004,4680.00%
2019/01/1016112.1915112.80111.5014,1870.02%
2019/01/092108.253111.33115.00-14,011-0.02%
2019/01/088103.193103.50108.5053,8570.13%
2019/01/0700.005100.00100.50-53,620-0.14%
2019/01/04297.15296.9597.9003,5560.00%
2019/01/03197.20298.7598.50-13,532-0.03%
2018/12/251199.562899.1595.90-173,296-0.52%
2018/12/243693.973897.3299.10-23,239-0.06%
2018/12/221093.501093.0093.0003,1280.00%
2018/12/2100.00291.4093.30-23,095-0.06%
2018/12/20388.37385.8789.8003,0070.00%
2018/12/18492.38493.1893.0002,9150.00%
2018/12/1700.001191.7892.50-112,849-0.39%
2018/12/142988.0100.0089.20292,7331.06%
2018/12/13689.5500.0088.6062,6980.22%
2018/12/12188.60290.1590.00-12,640-0.04%
2018/12/11387.30487.7086.80-12,536-0.04%
2018/12/1000.00183.0083.10-12,414-0.04%
2018/12/0700.00282.8082.40-22,408-0.08%
2018/12/06480.58381.8780.4012,3980.04%
2018/12/0500.00183.6083.10-12,374-0.04%
2018/12/04281.703.281.8282.50-1.22,335-0.05%
2018/12/03180.70580.8080.90-42,280-0.18%
2018/11/30476.8300.0076.9042,2100.18%
2018/11/2700.00575.0077.50-52,157-0.23%
2018/11/26777.59276.6075.7052,1260.24%
2018/11/2200.00176.2075.00-12,031-0.05%
2018/11/2100.00275.4075.00-21,991-0.10%
2018/11/191676.381676.0476.8001,9270.00%
2018/11/1600.00575.5676.50-51,897-0.26%
2018/11/15270.60370.6070.60-11,680-0.06%
2018/11/07065.70065.7066.0001,5170.00%
2018/11/0200.00162.9062.90-11,374-0.07%
2018/11/01162.5000.0060.3011,3240.08%
2018/10/2400.000.253.8053.20-0.21,165-0.01%
2018/10/1800.00153.0052.50-11,137-0.09%
2018/10/02258.00358.2058.30-11,039-0.10%
2018/10/01252.15253.0555.5009090.00%
2018/08/0700.00170.1069.90-1758-0.13%
2018/07/2000.00173.9072.70-1868-0.12%
2018/07/19173.2000.0072.3018570.12%
2018/07/18073.5000.0073.5008840.00%
2018/07/13073.2000.0073.1008620.00%
2018/06/2900.00170.9070.80-1911-0.11%
2018/06/2100.00171.6071.10-1994-0.10%
2018/06/14273.3000.0070.9021,0360.19%
2018/06/07277.0000.0073.8021,1830.17%
2018/06/0400.00171.0071.00-11,178-0.08%
2018/05/31168.70167.8067.5001,2290.00%
2018/05/1000.00567.8068.00-52,126-0.24%
2018/05/03563.7000.0064.5052,5620.20%
2018/05/0200.00264.3064.40-22,722-0.07%
2018/04/30162.0000.0062.3012,7990.04%
2018/04/26165.2000.0065.2012,9020.03%
2018/04/2500.00167.7068.50-12,897-0.03%
2018/04/24167.0000.0066.2012,9430.03%
2018/04/18072.5000.0072.4002,9440.00%
2018/04/16477.20377.4075.8012,9720.03%
2018/04/0300.00274.2073.90-23,117-0.06%
2018/04/02275.7000.0075.2023,1100.06%
2018/03/30175.3000.0074.2013,1120.03%
2018/03/21080.0000.0080.5003,0600.00%
2018/03/20181.0000.0080.8013,0490.03%
2018/03/1900.00182.3081.80-13,042-0.03%
2018/03/1612879.92181.1081.101273,0124.22% 大買/鉅額交易
2018/03/14578.3800.0078.1052,9530.17%
2018/03/13280.7000.0080.4022,8810.07%
2018/03/12280.1500.0080.0022,8810.07%
2018/03/0900.00179.9079.90-12,869-0.03%
2018/03/07181.1000.0080.5012,7750.04%
2018/03/05183.1000.0082.5012,7040.04%
2018/03/02182.7000.0083.2012,6850.04%
2018/02/26385.1700.0085.1032,5790.12%
2018/02/231893.15390.1386.30152,4730.61%
2018/02/22291.00291.5091.3002,2880.00%
2018/02/21291.50191.4091.8012,2500.04%
2018/02/1200.00188.0086.00-12,149-0.05%
2018/02/092687.174082.5086.80-142,134-0.66%
2018/02/07188.70287.2585.50-12,067-0.05%
2018/02/06282.8000.0082.7022,0190.10%
2018/02/02189.8000.0089.9011,9410.05%
2018/02/0100.00190.9091.20-11,917-0.05%
2018/01/31191.80289.9092.40-11,860-0.05%
2018/01/30189.4800.0088.8011,7620.06%
2018/01/26389.67389.4789.0001,6810.00%
2018/01/25187.80889.1087.70-71,540-0.45%
2018/01/23183.40284.4084.40-11,327-0.08%
2018/01/2200.00182.0082.00-11,257-0.08%
2018/01/1800.00180.7080.70-11,259-0.08%
2018/01/10181.2000.0079.7011,2050.08%
2018/01/09178.5000.0080.2011,1920.08%
2018/01/08780.89281.6080.0051,1750.43%
2018/01/0500.00480.8080.80-41,143-0.35%
2018/01/04178.60178.5078.5001,0890.00%
2018/01/0200.00173.6072.70-11,108-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章