中鋼 (2002)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	144.3	20.20	360.6	20.11	20.15	-216.3	21,726	-1.00%	大買/大賣/鉅額交易
2025/01/21	161	20.26	232.1	20.08	20.10	-71.1	21,483	-0.33%	大買/大賣/
2025/01/20	21.3	19.56	86	19.56	19.55	-64.7	20,897	-0.31%
2025/01/17	134	19.55	339.3	19.39	19.55	-205.2	20,598	-1.00%	大買/大賣/鉅額交易
2025/01/16	51.5	18.91	89	18.91	18.90	-37.5	19,889	-0.19%
2025/01/15	165.2	18.88	94.3	18.84	18.70	70.9	19,750	0.36%	大買/
2025/01/14	22	18.36	109.2	18.27	18.35	-87.2	19,463	-0.45%	大賣/
2025/01/13	102.7	18.03	571.1	18.02	18.10	-468.4	19,424	-2.41%	大買/大賣/鉅額交易
2025/01/10	76.5	18.40	30.1	18.36	18.30	46.4	18,939	0.25%
2025/01/09	69.6	18.68	110.7	18.68	18.60	-41.2	18,819	-0.22%	大賣/
2025/01/08	106.6	18.79	116	18.80	18.90	-9.4	18,727	-0.05%	大買/大賣/
2025/01/07	93.3	19.03	282.1	19.09	18.95	-188.8	18,549	-1.02%	大賣/鉅額交易
2025/01/06	41.5	19.22	190.8	19.19	19.30	-149.3	18,203	-0.82%	大賣/鉅額交易
2025/01/03	52.7	19.07	549	19.07	19.00	-496.3	18,429	-2.69%	大賣/鉅額交易
2025/01/02	64.7	19.29	40.1	19.24	19.25	24.7	18,771	0.13%
2024/12/31	60.2	19.64	75.1	19.64	19.65	-14.9	19,014	-0.08%
2024/12/30	27.1	19.92	577.2	19.90	19.85	-550.1	19,917	-2.76%	大賣/鉅額交易
2024/12/27	22.2	19.93	228	19.93	20.00	-205.9	20,146	-1.02%	大賣/鉅額交易
2024/12/26	30	20.01	45.1	20.02	20.00	-15	21,315	-0.07%
2024/12/25	33.2	19.96	70.1	20.00	19.95	-36.9	22,786	-0.16%
2024/12/24	32.1	19.97	80.6	20.06	19.95	-48.5	22,890	-0.21%
2024/12/23	11.1	19.96	140	19.98	20.00	-129	23,313	-0.55%	大賣/鉅額交易
2024/12/20	69.1	19.87	66.1	19.86	19.90	3	23,334	0.01%
2024/12/19	110.5	19.97	342.1	19.97	19.95	-231.6	23,147	-1.00%	大買/大賣/鉅額交易
2024/12/18	28.1	20.05	144.6	20.07	20.05	-116.5	24,044	-0.48%	大賣/鉅額交易
2024/12/17	124.2	20.06	136.1	20.05	20.00	-11.9	24,054	-0.05%	大買/大賣/
2024/12/16	225.2	20.04	248.1	20.12	20.25	-22.9	24,007	-0.10%	大買/大賣/
2024/12/13	65.4	20.26	696.2	20.24	20.25	-630.7	23,804	-2.65%	大賣/鉅額交易
2024/12/12	27.2	20.66	107.2	20.61	20.50	-80	23,691	-0.34%	大賣/
2024/12/11	19.5	20.84	58.5	20.77	20.80	-38.9	23,666	-0.16%
2024/12/10	19.9	21.07	42.5	21.11	21.00	-22.6	23,769	-0.10%
2024/12/09	39.8	21.02	102.5	21.06	21.00	-62.7	23,825	-0.26%	大賣/
2024/12/06	25.8	21.21	74.1	21.25	21.15	-48.3	23,988	-0.20%
2024/12/05	54.5	21.31	16.5	21.56	21.20	38	24,141	0.16%
2024/12/04	10.5	21.48	29.8	21.53	21.65	-19.3	24,261	-0.08%
2024/12/03	13.8	21.39	47.4	21.38	21.55	-33.5	24,766	-0.14%
2024/12/02	16.6	21.28	14.2	21.29	21.20	2.4	24,857	0.01%
2024/11/29	136.3	21.30	10.6	21.38	21.20	125.7	24,772	0.51%	大買/鉅額交易
2024/11/28	127.2	21.73	9.5	21.69	21.75	117.6	24,934	0.47%	大買/鉅額交易
2024/11/27	98.6	21.89	74.6	22.04	21.75	24.1	24,886	0.10%
2024/11/26	23.6	22.18	39.5	22.20	22.10	-16	24,740	-0.06%
2024/11/25	18.6	22.24	129.6	22.21	22.30	-110.9	24,804	-0.45%	大賣/鉅額交易
2024/11/22	8.6	22.21	35.8	22.19	22.10	-27.2	24,466	-0.11%
2024/11/21	15	22.10	7.2	22.13	22.05	7.8	24,478	0.03%
2024/11/20	8.3	22.27	116.8	22.26	22.30	-108.4	24,592	-0.44%	大賣/鉅額交易
2024/11/19	16.8	22.36	55.8	22.35	22.35	-39	24,593	-0.16%
2024/11/18	4.8	22.24	107.8	22.38	22.45	-103	24,658	-0.42%	大賣/鉅額交易
2024/11/15	17.8	22.15	11.8	22.28	22.05	6	24,873	0.02%
2024/11/14	15.9	22.22	387	22.23	22.25	-371	25,002	-1.48%	大賣/鉅額交易
2024/11/13	27.7	22.26	10.8	22.35	22.45	16.9	25,290	0.07%
2024/11/12	87.1	22.46	684	22.38	22.30	-597	25,805	-2.31%	大賣/鉅額交易
2024/11/11	9	23.04	63.2	23.01	23.20	-54.2	25,493	-0.21%
2024/11/08	409.8	23.27	100.1	23.30	23.25	309.8	25,462	1.22%	大買/鉅額交易
2024/11/07	105.9	23.44	183.9	23.32	23.15	-78	25,731	-0.30%	大買/大賣/
2024/11/06	76	22.82	30.5	22.90	23.10	45.5	25,544	0.18%
2024/11/05	9.8	22.77	334.3	22.80	22.90	-324.5	25,543	-1.27%	大賣/鉅額交易
2024/11/04	8.8	22.58	190.8	22.74	22.70	-182	26,036	-0.70%	大賣/鉅額交易
2024/11/01	156	22.71	40.8	22.63	22.70	115.2	26,717	0.43%	大買/鉅額交易
2024/10/30	8.8	22.50	10.9	22.51	22.50	-2.1	26,626	-0.01%
2024/10/29	5.8	22.56	9.8	22.52	22.60	-4	26,654	-0.02%
2024/10/28	15.2	22.58	15.8	22.63	22.75	-0.6	26,694	0.00%
2024/10/25	7.8	22.43	39.9	22.45	22.55	-32.1	26,804	-0.12%
2024/10/24	20.7	22.29	22.7	22.25	22.25	-2	26,874	-0.01%
2024/10/23	9.7	22.36	120.3	22.36	22.30	-110.7	27,323	-0.41%	大賣/鉅額交易
2024/10/22	18.7	22.39	25.2	22.36	22.40	-6.5	27,432	-0.02%
2024/10/21	17.1	22.73	14	22.87	22.60	3.1	27,599	0.01%
2024/10/18	8.6	22.60	144.9	22.88	22.95	-136.3	27,653	-0.49%	大賣/鉅額交易
2024/10/17	34.7	22.50	39	22.49	22.45	-4.4	27,700	-0.02%
2024/10/16	599.7	22.49	58.7	22.29	22.15	541.1	27,611	1.96%	大買/鉅額交易
2024/10/15	42.9	22.23	38.6	22.32	22.35	4.3	27,507	0.02%
2024/10/14	16.7	22.47	19.4	22.46	22.35	-2.7	27,429	-0.01%
2024/10/11	18.7	22.85	21.6	22.86	22.70	-3	27,485	-0.01%
2024/10/09	82.9	22.96	7.6	23.25	22.70	75.3	27,634	0.27%
2024/10/08	72	23.69	115.2	23.73	23.70	-43.2	27,432	-0.16%	大賣/
2024/10/07	16.8	23.70	65.3	23.75	23.80	-48.5	26,949	-0.18%
2024/10/04	9.6	23.72	217.2	23.74	23.70	-207.6	26,499	-0.78%	大賣/鉅額交易
2024/10/01	13.6	23.20	52.7	23.28	23.35	-39	25,472	-0.15%
2024/09/30	53.6	23.34	109.6	23.41	23.15	-56	25,370	-0.22%	大賣/
2024/09/27	12.1	22.30	596.2	22.88	23.10	-584.1	24,303	-2.40%	大賣/鉅額交易
2024/09/26	20.7	21.85	73.1	21.87	21.75	-52.4	23,112	-0.23%
2024/09/25	32.6	21.60	180.5	21.67	21.85	-147.9	23,053	-0.64%	大賣/鉅額交易
2024/09/24	6.8	21.14	11.8	21.13	21.30	-5	22,731	-0.02%
2024/09/23	6.6	21.25	29.8	21.22	21.25	-23.2	22,814	-0.10%
2024/09/20	24.2	21.28	35.9	21.39	21.15	-11.7	23,212	-0.05%
2024/09/19	8.7	21.30	8.9	21.29	21.30	-0.2	22,407	0.00%
2024/09/18	6.7	21.49	105.5	21.56	21.60	-98.8	22,463	-0.44%	大賣/
2024/09/16	14.8	21.34	61.2	21.39	21.40	-46.5	23,348	-0.20%
2024/09/13	20.6	20.98	201.3	20.89	21.05	-180.7	23,460	-0.77%	大賣/鉅額交易
2024/09/12	27.3	20.56	123.2	20.57	20.65	-95.9	23,543	-0.41%	大賣/
2024/09/11	52	20.19	65.1	20.31	20.20	-13.1	23,559	-0.06%
2024/09/10	38.2	20.42	36	20.45	20.40	2.2	23,380	0.01%
2024/09/09	78.9	20.52	14.3	20.49	20.55	64.7	23,487	0.28%
2024/09/06	35.4	20.91	46.6	20.91	21.05	-11.3	23,560	-0.05%
2024/09/05	61.9	21.10	29.9	21.13	21.10	32	23,635	0.14%
2024/09/04	145.2	21.18	31.8	21.16	21.20	113.4	24,124	0.47%	大買/鉅額交易
2024/09/03	84.8	21.95	97.8	22.08	21.90	-13	23,823	-0.05%
2024/09/02	25.8	22.21	57.8	22.12	22.10	-32	23,987	-0.13%
2024/08/30	4.8	22.38	74.8	22.36	22.25	-70.1	24,273	-0.29%
2024/08/29	24	22.26	8.8	22.32	22.30	15.2	24,221	0.06%
2024/08/28	9.9	22.33	14.8	22.38	22.35	-4.8	24,472	-0.02%
2024/08/27	8.8	22.27	38.1	22.35	22.40	-29.3	25,318	-0.12%
2024/08/26	6.8	22.28	51.3	22.31	22.35	-44.5	25,617	-0.17%
2024/08/23	4.7	22.21	35.9	22.15	22.15	-31.2	26,030	-0.12%
2024/08/22	11.9	22.21	57.2	22.27	22.30	-45.3	26,224	-0.17%
2024/08/21	9	21.96	109	22.03	21.95	-100	26,560	-0.38%	大賣/
2024/08/20	31.5	21.95	33.1	22.00	21.95	-1.6	26,813	-0.01%
2024/08/19	75	22.11	17	22.05	22.00	57.9	27,256	0.21%
2024/08/16	20	22.28	40.3	22.30	22.30	-20.3	27,498	-0.07%
2024/08/15	96.7	22.48	5.9	22.90	22.30	90.8	27,289	0.33%
2024/08/14	33.9	22.98	142.8	22.90	22.70	-108.8	27,141	-0.40%	大賣/鉅額交易
2024/08/13	26.9	22.17	9.4	22.24	22.10	17.4	26,556	0.07%
2024/08/12	28.1	22.39	97.2	22.43	22.25	-69.1	26,913	-0.26%
2024/08/09	46	22.35	70.8	22.41	22.30	-24.9	27,033	-0.09%
2024/08/08	7.7	22.07	3.8	22.07	22.10	3.9	26,735	0.01%
2024/08/07	64.8	22.25	116	22.29	22.30	-51.2	26,724	-0.19%	大賣/
2024/08/06	58.2	21.77	162.8	21.62	22.10	-104.6	26,574	-0.39%	大賣/鉅額交易
2024/08/05	111.5	22.03	249.4	22.02	21.95	-137.9	26,095	-0.53%	大買/大賣/鉅額交易
2024/08/02	33.2	22.93	26.1	22.99	23.00	7.2	25,629	0.03%
2024/08/01	4	23.18	16	23.17	23.15	-11.9	25,433	-0.05%
2024/07/31	7	23.05	37.4	23.12	23.20	-30.4	25,449	-0.12%
2024/07/30	29.1	22.95	34.9	23.03	23.10	-5.8	25,532	-0.02%
2024/07/29	26.2	22.92	28.9	22.90	22.90	-2.7	25,433	-0.01%
2024/07/26	50.3	22.90	74.1	22.86	22.90	-23.7	25,570	-0.09%
2024/07/23	4	23.19	12.9	23.17	23.15	-9	25,346	-0.04%
2024/07/22	54.9	23.08	176.3	23.11	23.10	-121.4	25,325	-0.48%	大賣/鉅額交易
2024/07/19	46	23.34	16.9	23.28	23.35	29.1	25,081	0.12%
2024/07/18	36	23.49	199.6	23.45	23.50	-163.6	24,908	-0.66%	大賣/鉅額交易
2024/07/17	4.3	23.23	110	23.31	23.35	-105.8	24,757	-0.43%	大賣/鉅額交易
2024/07/16	47	23.16	119.9	23.29	23.10	-72.9	24,911	-0.29%	大賣/
2024/07/15	6	23.22	162	23.30	23.40	-155.9	25,196	-0.62%	大賣/鉅額交易
2024/07/12	62.9	23.22	168.1	23.13	23.10	-105.2	25,468	-0.41%	大賣/鉅額交易
2024/07/11	20.2	23.04	47.7	23.04	23.05	-27.5	25,540	-0.11%
2024/07/10	67.6	23.05	42.8	23.07	23.05	24.8	25,617	0.10%
2024/07/09	14.6	23.23	20.3	23.30	23.20	-5.7	25,670	-0.02%
2024/07/08	12.9	23.45	98.9	23.42	23.50	-86.1	25,820	-0.33%
2024/07/05	7	23.52	167.9	23.50	23.55	-160.8	26,036	-0.62%	大賣/鉅額交易
2024/07/04	70.9	23.47	199.9	23.44	23.50	-129	26,608	-0.48%	大賣/鉅額交易
2024/07/03	78.8	23.06	67	23.06	23.10	11.8	28,092	0.04%
2024/07/02	144.2	23.01	45	23.05	23.00	99.2	28,571	0.35%	大買/
2024/07/01	45	23.12	76.3	23.12	23.05	-31.4	29,012	-0.11%
2024/06/28	22.9	23.10	11.9	23.15	23.10	11.1	29,125	0.04%
2024/06/27	39.7	23.06	299.4	23.05	23.05	-259.7	28,944	-0.90%	大賣/鉅額交易
2024/06/26	205.7	23.15	20.9	23.17	23.05	184.8	28,715	0.64%	大買/鉅額交易
2024/06/25	361.9	23.25	13.8	23.31	23.30	348.1	28,236	1.23%	大買/鉅額交易
2024/06/24	58.3	23.42	35	23.42	23.40	23.3	28,032	0.08%
2024/06/21	14.9	23.68	88.4	23.76	23.60	-73.6	27,922	-0.26%
2024/06/20	14.1	23.68	91.8	23.69	23.70	-77.8	26,929	-0.29%
2024/06/19	36.2	23.48	113.6	23.51	23.50	-77.4	26,735	-0.29%	大賣/
2024/06/18	24.8	23.42	161.6	23.39	23.40	-136.8	26,662	-0.51%	大賣/鉅額交易
2024/06/17	51	23.49	128.4	23.51	23.45	-77.3	26,699	-0.29%	大賣/
2024/06/14	91	23.25	159.7	23.27	23.25	-68.8	26,750	-0.26%	大賣/
2024/06/13	97	23.31	117.7	23.32	23.30	-20.7	26,786	-0.08%	大賣/
2024/06/12	52.9	23.36	119.8	23.36	23.30	-67	26,796	-0.25%	大賣/
2024/06/11	146.2	23.47	66.4	23.51	23.35	79.8	26,722	0.30%	大買/
2024/06/07	87	23.55	71.9	23.64	23.70	15.1	26,389	0.06%
2024/06/06	52.7	23.56	62.8	23.56	23.50	-10.1	26,157	-0.04%
2024/06/05	151.8	23.58	39.1	23.59	23.55	112.7	25,865	0.44%	大買/鉅額交易
2024/06/04	89.1	23.65	59.4	23.66	23.60	29.7	25,876	0.11%
2024/06/03	42.8	23.76	47.4	23.85	23.80	-4.6	25,801	-0.02%
2024/05/31	130.9	23.79	4.9	23.87	23.75	126	25,771	0.49%	大買/鉅額交易
2024/05/30	232	23.83	9.8	23.91	23.85	222.2	25,130	0.88%	大買/鉅額交易
2024/05/29	246.4	24.01	18.8	24.05	23.95	227.6	25,086	0.91%	大買/鉅額交易
2024/05/28	7	24.15	21.7	24.15	24.20	-14.7	24,969	-0.06%
2024/05/27	56.8	23.96	102.6	23.90	23.90	-45.8	25,149	-0.18%	大賣/
2024/05/24	70.2	24.05	593.6	24.03	24.00	-523.4	24,931	-2.10%	大賣/鉅額交易
2024/05/23	282	24.28	26.4	24.45	24.15	255.6	24,638	1.04%	大買/鉅額交易
2024/05/22	391.5	24.66	31.8	24.65	24.60	359.6	24,097	1.49%	大買/鉅額交易
2024/05/21	27.5	25.06	15.3	25.00	24.90	12.2	23,503	0.05%
2024/05/20	32.9	25.19	182.4	25.18	25.25	-149.5	23,399	-0.64%	大賣/鉅額交易
2024/05/17	51.8	25.09	35.1	25.14	25.05	16.7	23,172	0.07%
2024/05/16	24.9	25.01	251.2	25.11	25.15	-226.2	23,279	-0.97%	大賣/鉅額交易
2024/05/15	10.8	24.88	97	25.01	24.75	-86.2	22,889	-0.38%
2024/05/14	10.3	25.02	50.9	25.02	25.00	-40.6	22,969	-0.18%
2024/05/13	5.8	24.88	38	24.86	24.85	-32.2	22,959	-0.14%
2024/05/10	10.8	24.65	127.3	24.64	24.80	-116.5	22,880	-0.51%	大賣/鉅額交易
2024/05/09	10.8	24.69	86.6	24.80	24.60	-75.8	22,874	-0.33%
2024/05/08	32.4	24.69	636.5	24.68	24.75	-604.1	22,990	-2.63%	大賣/鉅額交易
2024/05/07	8.9	25.07	22.3	25.06	24.90	-13.4	22,825	-0.06%
2024/05/06	6.9	24.99	186.8	25.03	25.10	-179.9	22,774	-0.79%	大賣/鉅額交易
2024/05/03	67.1	25.08	98.8	25.06	24.95	-31.7	22,734	-0.14%
2024/05/02	7.3	24.90	42	24.96	24.95	-34.7	22,550	-0.15%
2024/04/30	14.1	24.90	118.9	24.91	24.85	-104.8	22,573	-0.46%	大賣/鉅額交易
2024/04/29	9.9	24.91	205.5	24.91	25.00	-195.6	22,531	-0.87%	大賣/鉅額交易
2024/04/26	32.2	24.60	287.3	24.62	24.55	-255.1	22,361	-1.14%	大賣/鉅額交易
2024/04/25	8.6	24.60	48.4	24.58	24.55	-39.8	22,522	-0.18%
2024/04/24	8.6	24.82	66.1	24.81	24.75	-57.5	22,584	-0.25%
2024/04/23	16.4	24.88	55.6	24.93	24.85	-39.2	22,958	-0.17%
2024/04/22	12.5	24.73	46.5	24.80	24.70	-34	23,079	-0.15%
2024/04/19	30.4	24.51	187.4	24.45	24.45	-157	22,843	-0.69%	大賣/鉅額交易
2024/04/18	187.5	24.86	87.9	24.76	24.80	99.6	22,443	0.44%	大買/
2024/04/17	17.8	24.34	66.8	24.38	24.45	-49	22,124	-0.22%
2024/04/16	71.2	24.29	259.6	24.33	24.25	-188.4	21,924	-0.86%	大賣/鉅額交易
2024/04/15	66.6	24.67	36.9	24.83	24.55	29.7	21,955	0.14%
2024/04/12	28.6	24.92	18	24.93	24.85	10.6	21,603	0.05%
2024/04/11	24.9	25.36	12.8	25.40	25.30	12.1	21,411	0.06%
2024/04/10	46.8	25.80	283.4	25.71	25.60	-236.6	21,174	-1.12%	大賣/鉅額交易
2024/04/09	28.6	25.82	463.6	25.84	26.05	-435	20,756	-2.10%	大賣/鉅額交易
2024/04/08	23	24.91	120.3	24.88	25.00	-97.3	19,149	-0.51%	大賣/
2024/04/03	51	24.66	115.1	24.66	24.65	-64.1	18,646	-0.34%	大賣/
2024/04/02	26.6	24.14	233.7	24.19	24.30	-207.1	18,076	-1.15%	大賣/鉅額交易
2024/04/01	27.5	23.96	88.2	23.96	24.00	-60.7	18,022	-0.34%
2024/03/29	9	23.92	110.9	23.94	23.90	-101.9	18,075	-0.56%	大賣/鉅額交易
2024/03/28	24.8	23.87	26	23.93	23.80	-1.2	18,183	-0.01%
2024/03/27	18.8	23.95	14.1	23.94	23.90	4.7	18,448	0.03%
2024/03/26	226.9	23.85	120.8	23.97	24.00	106.1	18,659	0.57%	大買/大賣/鉅額交易
2024/03/25	37.8	23.81	52.7	23.83	23.85	-14.9	19,003	-0.08%
2024/03/22	10.8	23.87	86.4	23.87	23.95	-75.6	19,488	-0.39%
2024/03/21	23.1	23.73	96.9	23.81	23.85	-73.9	20,422	-0.36%
2024/03/20	99.5	23.58	260.8	23.56	23.50	-161.3	21,978	-0.73%	大賣/鉅額交易
2024/03/19	59.8	23.65	125.1	23.66	23.65	-65.3	22,295	-0.29%	大賣/
2024/03/18	84	23.65	114.9	23.70	23.70	-30.9	22,698	-0.14%	大賣/
2024/03/15	32.3	23.90	114.5	23.86	23.85	-82.2	22,887	-0.36%	大賣/
2024/03/14	27	23.96	324.1	24.04	24.05	-297.2	23,135	-1.28%	大賣/鉅額交易
2024/03/13	147.1	23.86	137.4	23.92	23.95	9.7	23,130	0.04%	大買/大賣/
2024/03/12	3.9	24.14	223.9	24.09	24.15	-220	22,921	-0.96%	大賣/鉅額交易
2024/03/11	47.3	24.04	98.9	24.02	24.05	-51.6	23,083	-0.22%
2024/03/08	32.4	23.97	219.9	24.01	24.10	-187.5	23,355	-0.80%	大賣/鉅額交易
2024/03/07	62	23.95	231	23.94	23.95	-169	23,599	-0.72%	大賣/鉅額交易
2024/03/06	53.9	24.06	99.5	24.06	24.05	-45.6	24,137	-0.19%
2024/03/05	42.8	24.11	110.9	24.10	24.05	-68.1	25,743	-0.26%	大賣/
2024/03/04	68	24.14	245.6	24.12	24.20	-177.6	26,527	-0.67%	大賣/鉅額交易
2024/03/01	127.9	24.39	322.9	24.36	24.45	-195	27,266	-0.72%	大買/大賣/鉅額交易
2024/02/29	42	24.62	96.1	24.62	24.60	-54.2	27,983	-0.19%
2024/02/27	69.2	24.68	40.8	24.70	24.65	28.4	28,695	0.10%
2024/02/26	15.8	24.92	125.8	24.91	24.90	-110	29,191	-0.38%	大賣/鉅額交易
2024/02/23	17	25.08	58.8	25.15	25.00	-41.8	29,768	-0.14%
2024/02/22	5.8	25.20	14.4	25.19	25.15	-8.6	30,494	-0.03%
2024/02/21	9.8	25.22	59.7	25.20	25.25	-49.9	30,630	-0.16%
2024/02/20	11.9	25.32	141.2	25.29	25.30	-129.3	30,797	-0.42%	大賣/鉅額交易
2024/02/19	36.8	25.27	621.9	25.23	25.40	-585.2	31,056	-1.88%	大賣/鉅額交易
2024/02/16	22	24.90	96.9	24.90	24.90	-74.9	31,421	-0.24%
2024/02/15	50.3	24.69	222.8	24.65	24.60	-172.5	31,562	-0.55%	大賣/鉅額交易
2024/02/05	42	24.92	92	24.95	24.85	-49.9	31,422	-0.16%
2024/02/02	13.1	25.14	10.8	25.12	25.15	2.3	31,452	0.01%
2024/02/01	13.8	25.24	84.8	25.31	25.25	-71	31,600	-0.22%
2024/01/31	16.8	24.95	37.8	25.04	25.15	-21	31,838	-0.07%