• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,966張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可成 (2474)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/105.1186.0200.00186.505.14,1360.12%
2024/12/092.1195.9500.00196.002.14,0650.05%
2024/12/062196.7500.00196.5024,0100.05%
2024/12/051197.502198.50197.50-13,959-0.03%
2024/12/041198.004200.75199.50-33,929-0.08%
2024/12/030203.0000.00201.0003,8890.00%
2024/12/022201.0100.00202.5023,8180.05%
2024/11/285.1195.7900.00196.005.13,6900.14%
2024/11/273197.6700.00197.0033,5730.08%
2024/11/262197.0000.00196.0023,3690.06%
2024/11/255196.0000.00199.5053,1510.16%
2024/11/224.2198.6900.00198.504.22,8440.15%
2024/11/210.4200.0000.00200.000.42,6150.01%
2024/11/201201.0000.00203.5012,4110.04%
2024/11/191205.3400.00205.0012,2490.05%
2024/11/180.7202.2100.00203.500.72,0740.03%
2024/11/152.3204.7800.00201.002.31,9400.12%
2024/11/130221.500.3218.50217.50-0.21,838-0.01%
2024/11/110217.5000.00220.0001,8170.00%
2024/11/082218.0300.00215.5021,8320.11%
2024/11/071220.5000.00220.0011,8540.05%
2024/11/064227.381226.00225.0031,8660.16%
2024/11/011231.5000.00231.5011,9770.05%
2024/10/2800.003236.50236.00-31,977-0.15%
2024/10/240236.0000.00236.5002,0140.00%
2024/10/230236.5000.00234.0002,0250.00%
2024/10/220238.5000.00239.5002,0400.00%
2024/10/1800.005.2243.02244.50-5.22,305-0.23%
2024/10/1700.005242.00240.50-52,334-0.21%
2024/10/1600.005243.00237.50-52,377-0.21%
2024/09/2300.001235.00234.50-12,742-0.04%
2024/09/201237.5000.00235.5012,7290.04%
2024/09/1900.000.1239.00235.50-0.12,6940.00%
2024/09/112237.502234.00236.0002,7010.00%
2024/09/100241.5000.00237.0002,6940.00%
2024/09/060.1239.002236.25240.50-22,683-0.07%
2024/09/052235.002236.21236.5002,6910.00%
2024/09/041225.507232.00225.50-62,683-0.22%
2024/09/0200.000.4235.00236.00-0.42,656-0.02%
2024/08/3000.001235.50236.00-12,676-0.04%
2024/08/2700.007236.86237.50-72,807-0.25%
2024/08/201233.000232.00233.0012,8910.03%
2024/08/192233.752232.50234.0002,9490.00%
2024/08/1600.001231.50230.50-13,021-0.03%
2024/08/1400.000.2227.55229.00-0.23,1520.00%
2024/08/133226.0000.00229.0033,2460.09%
2024/08/095226.5012226.08227.50-73,280-0.21%
2024/08/081221.0000.00219.0013,2800.03%
2024/08/0700.0014219.46222.00-143,327-0.42%
2024/08/061218.002217.00217.00-13,343-0.03%
2024/08/0500.008212.31212.50-83,315-0.24%
2024/08/020215.500216.50219.0003,2700.00%
2024/07/3000.002214.75214.00-23,284-0.06%
2024/07/2600.000207.32209.0003,3020.00%
2024/07/232210.003208.50209.50-13,305-0.03%
2024/07/220.3201.961208.00207.00-0.73,297-0.02%
2024/07/195.2201.721.1203.00202.004.13,2270.13%
2024/07/175218.0000.00218.0053,0570.16%
2024/07/161.1225.501225.50225.500.13,0540.00%
2024/07/121223.505223.50224.50-43,095-0.13%
2024/07/1100.001221.00221.50-13,097-0.03%
2024/07/100.1217.5000.00219.000.13,1290.00%
2024/07/093217.5000.00214.5033,1480.10%
2024/07/042.1223.0700.00227.002.13,0450.07%
2024/07/031232.501.1234.95233.50-0.13,0100.00%
2024/07/020227.502236.25240.00-22,910-0.07%
2024/07/010231.0000.00227.5002,8140.00%
2024/06/271224.0000.00228.0012,7800.04%
2024/06/213230.5000.00230.5032,9360.10%
2024/06/2000.000.1230.50232.50-0.12,9430.00%
2024/06/170226.5000.00228.0003,0930.00%
2024/06/120224.002224.00226.00-23,216-0.06%
2024/06/0600.005223.60225.00-53,247-0.15%
2024/06/052223.7500.00222.0023,2390.06%
2024/06/0400.0010227.00225.50-103,252-0.31%
2024/06/030225.001225.50224.50-13,244-0.03%
2024/05/311229.5000.00224.5013,2280.03%
2024/05/2800.001227.50228.50-13,105-0.03%
2024/05/2300.001228.00228.00-13,077-0.03%
2024/05/223227.5010226.70230.50-73,039-0.23%
2024/05/2100.004221.13222.00-42,965-0.13%
2024/05/171220.001225.00220.0002,8170.00%
2024/05/1600.0022233.23232.50-222,714-0.81%
2024/05/1500.0011231.73233.50-112,677-0.41%
2024/05/143229.502.1230.49230.0012,6600.04%
2024/05/131232.002.1232.79229.50-1.12,620-0.04%
2024/05/0600.001220.00220.50-12,452-0.04%
2024/05/0300.002.1223.19220.50-2.12,437-0.09%
2024/05/0200.006220.00219.00-62,410-0.25%
2024/04/3000.001218.00218.00-12,377-0.04%
2024/04/2900.002215.25216.00-22,374-0.08%
2024/04/2500.001214.50216.00-12,326-0.04%
2024/04/2400.003214.50214.00-32,334-0.13%
2024/04/163.1206.002207.00205.001.12,2330.05%
2024/04/1500.001209.00207.00-12,201-0.05%
2024/04/1100.0011208.14208.00-112,210-0.50%
2024/04/0800.005210.00211.00-52,208-0.23%
2024/03/2900.003218.33219.00-32,157-0.14%
2024/03/271212.0000.00213.5012,0600.05%
2024/03/261208.0000.00210.0012,1290.05%
2024/03/251209.5000.00211.5012,1930.05%
2024/03/227214.712212.50214.0052,2350.22%
2024/03/211225.0000.00224.0012,2460.04%
2024/03/2000.001218.50216.50-12,246-0.04%
2024/03/195215.501217.50215.0042,2000.18%
2024/03/180.2215.0000.00214.500.22,1500.01%
2024/03/151216.506.1214.50215.00-5.12,136-0.24%
2024/03/135.2209.440.2209.80208.5052,0520.24%
2024/03/1200.002200.50206.00-22,062-0.10%
2024/03/081199.0000.00197.5012,0650.05%
2024/03/0700.001200.00199.50-12,059-0.05%
2024/03/0500.001.1199.45199.00-1.12,235-0.05%
2024/03/0400.002.2197.95198.50-2.22,275-0.10%
2024/03/0100.001197.00197.00-12,362-0.04%
2024/02/262195.7500.00195.5022,5180.08%
2024/02/231198.5000.00196.5012,5480.04%
2024/02/2200.002200.00200.50-22,579-0.08%
2024/02/212199.250199.50199.0022,6120.08%
2024/02/2000.001.1199.91200.00-1.12,626-0.04%
2024/02/1900.002198.50199.50-22,641-0.08%
2024/02/051192.0000.00193.5012,6840.04%
2024/02/0200.001195.00195.50-12,723-0.04%
2024/02/0100.003196.00196.00-32,732-0.11%
2024/01/311194.0000.00194.5012,7290.04%
2024/01/301194.0000.00195.0012,7220.04%
2024/01/260.1195.0000.00195.500.12,7180.00%
2024/01/2500.001196.50196.00-12,716-0.04%
2024/01/2400.000.1194.50195.50-0.12,7220.00%
2024/01/231195.0000.00193.5012,7240.04%
2024/01/181196.0000.00196.5012,7230.04%
2024/01/1600.0011199.64200.50-112,660-0.41%
2024/01/15120199.502199.00200.001182,6464.46% 大買/鉅額交易
2024/01/1250197.5000.00198.00502,6621.88%
2024/01/1100.000.1197.60198.00-0.12,6590.00%
2024/01/100198.0000.00197.0002,6930.00%
2024/01/0800.005199.20199.00-52,727-0.18%
2024/01/0500.0010196.75197.00-102,727-0.37%
2024/01/0400.000.1192.50194.00-0.12,7290.00%
2024/01/0300.001194.00193.50-12,751-0.04%
2024/01/0200.000.1193.50196.00-0.12,7390.00%
2023/12/2800.007195.50195.50-72,741-0.26%
2023/12/261192.500.9192.00194.500.12,7190.00%
2023/12/251191.0000.00193.0012,7320.04%
2023/12/221189.5000.00191.0012,7280.04%
2023/12/192187.500190.00190.0022,5100.08%
2023/12/1800.003187.00189.50-32,459-0.12%
2023/12/151185.0000.00185.0012,3990.04%
2023/12/131185.5000.00187.0012,3590.04%
2023/12/121.1185.0500.00185.001.12,4260.04%
2023/12/081185.0000.00184.5012,4450.04%
2023/12/0711184.6800.00183.50112,4620.45%
2023/12/012.1195.260.3195.00195.501.82,4690.07%
2023/11/30300194.5000.00194.503002,43612.31% 大買/鉅額交易
2023/11/291198.5000.00196.5012,2960.04%
2023/11/2880197.3100.00194.50802,2603.54%
2023/11/2400.001202.46197.50-12,253-0.05%
2023/11/2200.001.1196.93196.00-1.12,151-0.05%
2023/11/210.1196.0000.00196.000.12,1230.01%
2023/11/2010194.005194.00194.0052,0800.24%
2023/11/1700.006191.75191.50-62,043-0.29%
2023/11/160.1189.000.4189.00189.50-0.32,045-0.01%
2023/11/1437.4184.5000.00185.0037.42,0271.84%
2023/11/132188.000.4188.00187.501.62,0360.08%
2023/11/1000.000.6185.17187.50-0.62,037-0.03%
2023/11/0900.001184.00183.50-12,007-0.05%
2023/11/030.4183.5000.00183.500.42,0910.02%
2023/10/2700.001183.50182.50-12,118-0.05%
2023/10/2424181.0000.00181.50242,1531.11%
2023/10/1900.001185.50185.00-12,172-0.05%
2023/10/1800.000.1184.00184.50-0.12,2150.00%
2023/10/0600.002182.50182.50-22,224-0.09%
2023/10/03111183.500.1183.50183.501112,2165.01% 大買/鉅額交易
2023/09/28249182.3800.00182.502492,24811.07% 大買/鉅額交易
2023/09/2720182.5000.00181.50202,2290.90%
2023/09/26160182.691183.50183.501592,2377.11% 大買/鉅額交易
2023/09/2500.001183.00182.50-12,241-0.04%
2023/09/22245180.480.1180.00180.502452,26310.82% 大買/鉅額交易
2023/09/2100.000.1181.00179.00-0.12,2990.00%
2023/09/20200182.853182.00181.501972,3138.52% 大買/鉅額交易
2023/09/18127183.447183.93183.501202,3475.11% 大買/鉅額交易
2023/09/1540182.2500.00182.00402,3661.69%
2023/09/1440182.5000.00182.50402,3211.72%
2023/09/13152181.1300.00180.501522,3336.51% 大買/鉅額交易
2023/09/1230183.505183.20183.50252,3921.05%
2023/09/11310179.901180.50179.503092,37413.02% 大買/鉅額交易
2023/09/0850180.204180.00179.50462,3551.95%
2023/09/07220180.7300.00180.502202,3599.33% 大買/鉅額交易
2023/09/0691.3181.3314179.18182.5077.32,3103.34%
2023/09/05190180.3700.00180.001902,2748.35% 大買/鉅額交易
2023/09/0460180.080.1180.00180.5059.92,2692.64%
2023/09/01308179.660.1180.00180.00307.92,26213.61% 大買/鉅額交易
2023/08/31146.1179.003.1179.66180.501432,2446.37% 大買/鉅額交易
2023/08/30466175.537176.21177.004592,12521.59% 大買/鉅額交易
2023/08/2910171.0000.00171.00102,0870.48%
2023/08/28114169.681170.50171.001132,0765.44% 大買/鉅額交易
2023/08/25193167.6500.00167.501932,1139.13% 大買/鉅額交易
2023/08/2440168.0000.00168.00402,1081.90%
2023/08/2380167.5300.00169.00802,1173.78%
2023/08/22141167.1400.00167.501412,1176.66% 大買/鉅額交易
2023/08/2140168.750.1169.00169.00402,0961.91%
2023/08/1852167.0000.00166.50522,1092.47%
2023/08/1739167.321166.00167.50382,0951.81%
2023/08/162170.0000.00170.0022,0820.10%
2023/08/142172.0000.00172.5022,0730.10%
2023/08/111.1173.051172.00172.500.12,0750.00%
2023/08/101.2175.4200.00176.501.22,0370.06%
2023/08/0900.002176.50177.00-22,039-0.10%
2023/08/081175.5000.00176.0012,0190.05%
2023/07/311174.0000.00173.5011,9910.05%
2023/07/2800.001174.50175.00-11,978-0.05%
2023/07/2600.001176.50176.50-11,954-0.05%
2023/07/211174.0400.00174.5011,9050.05%
2023/07/193176.831177.50177.5021,8130.11%
2023/07/1800.0012177.63181.00-121,760-0.68%
2023/07/171174.0000.00174.0011,7110.06%
2023/07/1400.000.2177.00176.00-0.21,719-0.01%
2023/07/130.5176.4000.00175.500.51,7310.03%
2023/07/121174.0000.00174.0011,6980.06%
2023/07/101172.0000.00171.5011,6980.06%
2023/07/071171.0000.00172.5011,7120.06%
2023/07/062173.0000.00173.0021,7060.12%
2023/07/040.1176.5000.00176.000.11,6630.00%
2023/07/038174.0000.00174.0081,6520.48%
2023/06/3016.2176.7500.00175.5016.21,6570.98%
2023/06/290.1180.0000.00179.500.11,6410.01%
2023/06/2700.001190.00189.50-11,538-0.07%
2023/06/2600.000.1190.00189.50-0.11,513-0.01%
2023/06/193188.331188.00187.5021,4350.14%
2023/06/162.1187.8000.00186.502.11,4430.14%
2023/06/150.2192.0000.00192.000.21,3660.01%
2023/06/142.2191.2900.00190.002.21,4410.15%
2023/06/134.2194.003193.67194.001.21,4820.08%
2023/05/2900.001190.00189.00-11,715-0.06%
2023/05/241185.0000.00185.0011,8450.05%
2023/05/180.1187.0000.00188.500.11,8220.00%
2023/05/170.1187.0000.00186.500.11,8220.00%
2023/05/1600.000.4187.00186.00-0.41,811-0.02%
2023/05/100.1184.0000.00185.500.11,9100.00%
2023/05/081182.002184.25184.50-11,955-0.05%
2023/05/051182.001181.00182.0001,9770.00%
2023/04/251178.5000.00179.0012,1830.05%
2023/04/2100.002181.00181.00-22,194-0.09%
2023/04/173184.5000.00184.5032,2010.14%
2023/04/122.1184.9900.00184.002.12,2170.09%
2023/04/060187.5000.00186.5002,2250.00%
2023/03/2700.0016189.53190.00-162,654-0.60%
2023/03/2210189.0010188.50189.0002,8630.00%
2023/03/210188.251189.00188.00-12,887-0.03%
2023/03/201187.5000.00187.0012,8830.03%
2023/03/1700.001188.00187.50-12,901-0.03%
2023/03/162184.5000.00185.5022,8540.07%
2023/03/133183.5000.00186.0032,9350.10%
2023/03/095.1186.0100.00185.505.13,1070.16%
2023/03/060.1187.5000.00187.500.13,3830.00%
2023/03/0100.002186.50186.00-23,490-0.06%
2023/02/241185.004184.50184.50-33,493-0.09%
2023/02/2300.007190.64191.00-73,420-0.20%
2023/02/2010189.5000.00190.00103,5150.28%
2023/02/171.1188.5000.00189.001.13,5790.03%
2023/02/1600.009190.00189.00-93,650-0.25%
2023/02/130186.0000.00187.5003,8090.00%
2023/02/1000.006188.25188.00-63,830-0.16%
2023/02/0900.002186.00186.00-23,798-0.05%
2023/02/0600.005186.00186.50-53,779-0.13%
2023/02/0300.001.1185.42185.50-1.13,767-0.03%
2023/02/0200.001185.50185.00-13,759-0.03%
2023/02/0100.0034183.88185.50-343,735-0.91%
2023/01/310.1177.9400.00178.000.13,6780.00%
2023/01/3000.001178.50178.00-13,694-0.03%
2023/01/110.1175.5000.00176.000.13,8260.00%
2023/01/1000.003175.33177.50-33,835-0.08%
2023/01/0900.002174.75175.50-23,831-0.05%
2023/01/060172.0000.00171.5003,8570.00%
2023/01/0500.003172.50171.50-33,895-0.08%
2023/01/031170.0000.00170.5013,9340.03%
2022/12/2800.001169.00169.00-13,967-0.03%
2022/12/232169.001169.50169.0014,0240.02%
2022/12/220.1168.185168.30172.00-4.94,009-0.12%
2022/12/216166.0800.00167.0063,9360.15%
2022/12/1911168.862172.25169.0093,7670.24%
2022/12/161173.503173.33172.00-23,645-0.05%
2022/12/155173.5000.00174.0053,5550.14%
2022/12/140.1174.5000.00175.500.13,5700.00%
2022/12/133174.0000.00173.0033,5280.09%
2022/12/121171.005174.00174.50-43,487-0.11%
2022/12/094173.502173.50173.5023,5170.06%
2022/12/084174.381175.50174.0033,5090.09%
2022/12/052176.7500.00176.0023,3510.06%
2022/12/021176.5000.00176.5013,3000.03%
2022/12/0113.1178.3100.00177.0013.13,2220.41%
2022/11/301184.507183.43183.00-63,134-0.19%
2022/11/2900.000.2180.00181.00-0.23,057-0.01%
2022/11/2500.000.2180.00180.00-0.23,059-0.01%
2022/11/240.1177.501177.50180.50-13,127-0.03%
2022/11/231179.0000.00180.0013,1530.03%
2022/11/221177.5000.00179.5013,1590.03%
2022/11/2110180.3500.00182.00103,1350.32%
2022/11/186185.1700.00184.0063,0980.19%
2022/11/1600.002187.75186.00-23,106-0.06%
2022/11/1500.005186.90187.50-53,069-0.16%
2022/11/1400.009184.06184.50-93,031-0.30%
2022/11/111178.500.1179.50180.000.92,9740.03%
2022/11/103179.001179.50180.0022,9560.07%
2022/11/0900.0010176.15176.50-102,927-0.34%
2022/11/0800.006174.08174.50-62,891-0.21%
2022/11/0700.0012173.42173.50-122,893-0.41%
2022/11/0300.0045172.00172.50-452,946-1.53%
2022/10/3100.007.1169.49169.50-7.12,978-0.24%
2022/10/2413164.691165.50164.50122,8860.42%
2022/10/1800.001171.00171.00-12,778-0.04%
2022/10/175169.5000.00170.5052,7860.18%
2022/10/1400.003173.00172.00-32,793-0.11%
2022/10/1300.000.8168.50168.50-0.82,804-0.03%
2022/10/111169.0000.00169.5012,8130.04%
2022/10/075172.0000.00172.5052,7990.18%
2022/10/0600.007.1173.99174.00-7.12,834-0.25%
2022/10/035170.0000.00169.0052,8160.18%
2022/09/3000.006172.42172.50-62,805-0.21%
2022/09/2900.002170.50171.00-22,792-0.07%
2022/09/231171.001173.00171.5002,7760.00%
2022/09/220169.0000.00171.0002,7790.00%
2022/09/2115171.176171.92172.0092,7420.33%
2022/09/2000.006.1175.56176.00-6.12,704-0.23%
2022/09/1900.005173.50173.50-52,720-0.18%
2022/09/165171.0030172.50172.50-252,737-0.91%
2022/09/1500.005173.50173.00-52,711-0.18%
2022/09/131172.001171.50171.5002,7360.00%
2022/09/121171.001171.00171.5002,7410.00%
2022/09/080.1166.5000.00169.000.12,7590.00%
2022/09/071166.001163.50166.0002,7610.00%
2022/09/066.2162.983164.50164.503.22,7490.12%
2022/09/050.2170.6719173.00169.50-18.92,714-0.69%
2022/09/022181.0000.00181.0022,6470.08%
2022/09/013184.001184.00183.5022,6020.08%
2022/08/312180.251183.00185.5012,5560.04%
2022/08/302183.255183.70183.00-32,481-0.12%
2022/08/291179.0000.00181.0012,4500.04%
2022/08/2500.000.2180.50180.50-0.22,548-0.01%
2022/08/242180.502.1180.49180.50-0.12,6450.00%
2022/08/230.5178.6000.00178.500.52,7670.02%
2022/08/221177.502177.00178.00-12,860-0.03%
2022/08/1700.002178.00176.50-23,071-0.07%
2022/08/162176.7513.1176.88177.50-11.13,111-0.36%
2022/08/1510173.5000.00175.00103,1220.32%
2022/08/122174.7500.00176.0023,1570.06%
2022/08/110176.5000.00176.0003,1650.00%
2022/08/101.1175.1800.00175.501.13,1620.03%
2022/08/092173.0021175.62179.50-193,129-0.61%
2022/08/0400.001168.50169.50-13,118-0.03%
2022/08/021166.5000.00168.0013,2350.03%
2022/07/2957169.7000.00170.50573,2581.75%
2022/07/271171.002170.75172.00-13,269-0.03%
2022/07/1900.001168.50167.00-13,184-0.03%
2022/07/143167.502166.75168.5013,1430.03%
2022/07/1300.0022164.68163.50-223,127-0.70%
2022/07/120.2160.000.1161.00161.000.13,0970.00%
2022/07/1100.002160.50161.00-23,092-0.06%
2022/07/081159.5000.00160.5013,1010.03%
2022/06/303164.501165.50165.5023,2080.06%
2022/06/280.1167.501166.50168.00-0.93,202-0.03%
2022/06/272169.5000.00169.0023,2320.06%
2022/06/236.1163.425164.00165.501.13,1880.03%
2022/06/210.1164.5000.00164.500.13,1490.00%
2022/06/1700.002162.00165.00-23,111-0.06%
2022/06/161166.500.2166.50164.500.93,1010.03%
2022/06/155168.505167.00166.5003,1500.00%
2022/06/1400.001.2168.00168.00-1.23,174-0.04%
2022/06/131165.003167.67167.00-23,176-0.06%
2022/06/101169.9800.00168.0013,1510.03%
2022/06/083.2174.092173.00173.001.23,1170.04%
2022/06/071172.001173.50173.5003,0660.00%
2022/06/062171.7547174.29173.50-453,026-1.49%
2022/06/022172.251171.50171.0012,9720.03%
2022/06/011.3171.126170.08170.50-4.72,930-0.16%
2022/05/311167.506167.33164.00-52,820-0.18%
2022/05/301166.005166.60166.00-42,686-0.15%
2022/05/2700.004165.75165.00-42,613-0.15%
2022/05/251165.001.3164.88161.50-0.32,684-0.01%
2022/05/242163.504164.00162.50-22,612-0.08%
2022/05/205159.505160.00159.5002,5170.00%
2022/05/1900.004156.00159.00-42,463-0.16%
2022/05/181156.501155.00157.0002,4340.00%
2022/05/171157.5000.00155.5012,4190.04%
2022/05/162156.254155.38156.00-22,413-0.08%
2022/05/1112148.385148.00148.5072,3620.30%
2022/05/1000.003154.83155.50-32,294-0.13%
2022/05/091150.0000.00150.0012,2400.04%
2022/05/0500.003150.67151.00-32,255-0.13%
2022/04/281142.0000.00143.5012,3040.04%
2022/04/260.3145.0000.00144.500.32,3110.01%
2022/04/251145.5000.00145.5012,3310.04%
2022/04/2000.003147.00148.00-32,332-0.13%
2022/04/1900.003147.50146.50-32,335-0.13%
2022/04/1800.002145.50145.00-22,351-0.09%
2022/04/1200.001144.50143.50-12,480-0.04%
2022/04/1165144.5500.00144.50652,4752.63%
2022/04/0800.000.3147.00148.50-0.32,421-0.01%
2022/04/071146.5000.00146.0012,4080.04%
2022/04/067144.7100.00146.0072,3600.30%
2022/04/01163145.1700.00146.001632,3826.84% 大買/鉅額交易
2022/03/3145144.8300.00144.50452,3791.89%
2022/03/30151144.2400.00144.501512,3696.37% 大買/鉅額交易
2022/03/2920145.502145.50145.50182,3410.77%
2022/03/2814146.0000.00146.00142,3490.60%
2022/03/2514147.5000.00147.50142,3920.59%
2022/03/24130148.6500.00148.001302,4425.32% 大買/鉅額交易
2022/03/2320147.501147.50147.50192,4680.77%
2022/03/2221147.5000.00147.50212,4840.85%
2022/03/21235148.2100.00147.502352,4969.41% 大買/鉅額交易
2022/03/18130146.810.2148.00151.00129.82,4925.21% 大買/鉅額交易
2022/03/1790146.6100.00147.00902,4403.69%
2022/03/1682143.9100.00144.00822,4163.39%
2022/03/1551143.382144.00143.50492,4402.01%
2022/03/14181.2144.7500.00144.50181.22,4387.43% 大買/鉅額交易
2022/03/1180145.5000.00146.00802,4413.28%
2022/03/1046146.1100.00146.00462,4421.88%
2022/03/09150144.3700.00144.001502,4586.10% 大買/鉅額交易
2022/03/08240142.291.4143.07142.00238.62,4719.65% 大買/鉅額交易
2022/03/07193143.3310143.50142.501832,5047.31% 大買/鉅額交易
2022/03/0486147.3100.00147.00862,5713.34%
2022/03/03167149.731149.00149.001662,6486.27% 大買/鉅額交易
2022/03/02130149.3800.00150.001302,6974.82% 大買/鉅額交易
2022/03/01154145.7300.00146.001542,6725.76% 大買/鉅額交易
2022/02/25316.2144.134145.00143.00312.22,64711.79% 大買/鉅額交易
2022/02/241150.001150.00149.0002,5250.00%
2022/02/220.2151.5000.00152.000.22,4980.01%
2022/02/212154.0000.00153.5022,4750.08%
2022/02/182154.003154.00154.00-12,508-0.04%
2022/02/171154.0000.00154.0012,5340.04%
2022/02/1110156.0000.00156.00102,5470.39%
2022/02/105156.5020.1158.00157.00-15.12,574-0.59%
2022/02/0800.000.1157.50156.50-0.12,5990.00%
2022/02/070154.0000.00155.5002,5670.00%
2022/01/2620155.5000.00154.50202,5420.79%
2022/01/2100.004159.50158.50-42,552-0.16%
2022/01/201161.5000.00161.5012,5390.04%
2022/01/1900.001162.00161.50-12,535-0.04%
2022/01/121157.501157.50159.5002,5200.00%
2022/01/071161.0000.00162.0012,5370.04%
2022/01/0600.002161.50162.50-22,527-0.08%
2022/01/052162.2513163.31161.00-112,521-0.44%
2022/01/0300.001157.50157.50-12,452-0.04%
2021/12/2800.001158.50157.50-12,506-0.04%
2021/12/2700.000155.50155.5002,4800.00%
2021/12/2300.001155.50155.00-12,524-0.04%
2021/12/2100.001157.50157.00-12,550-0.04%
2021/12/161155.5000.00154.0012,5410.04%
2021/12/131155.0000.00155.0012,6510.04%
2021/12/0890152.5800.00152.50902,6613.38%
2021/12/0750150.852152.50153.50482,6701.80%
2021/12/0370148.791149.00149.50692,7192.54%
2021/12/0251.1149.401149.50149.0050.12,7321.83%
2021/12/0180151.0600.00151.50802,7092.95%
2021/11/3082148.9300.00155.00822,6713.07%
2021/11/29332149.5400.00149.003322,58412.85% 大買/鉅額交易
2021/11/26151152.7000.00151.501512,5295.97% 大買/鉅額交易
2021/11/2531.2155.4900.00155.0031.22,5901.20%
2021/11/2450155.701156.00155.50492,6751.83%
2021/11/2378157.0600.00156.00782,7172.87%
2021/11/2262160.564160.50160.00582,7222.13%
2021/11/192162.5000.00161.0022,7290.07%
2021/11/185162.0000.00162.5052,7510.18%
2021/11/172162.2500.00162.0022,7630.07%
2021/11/165164.0000.00164.0052,7590.18%
2021/11/152163.002163.00164.0002,7390.00%
2021/11/122162.7500.00163.0022,7590.07%
2021/11/101162.0000.00163.0012,7820.04%
2021/11/0910164.0000.00165.00102,7700.36%
2021/11/041164.001162.00162.0002,8800.00%
2021/10/285164.0000.00163.5052,9190.17%
2021/10/2500.0050165.00164.50-502,935-1.70%
2021/10/211165.5000.00164.5012,9580.03%
2021/10/203163.000.1163.00163.0032,9390.10%
2021/10/1200.005163.00162.50-53,067-0.16%
2021/10/0800.001164.00164.00-13,078-0.03%
2021/10/060.1162.0000.00160.500.13,0840.00%
2021/10/045163.501164.50163.5043,0820.13%
2021/10/011.4164.2900.00163.001.43,0810.05%
2021/09/2300.002168.50170.00-22,998-0.07%
2021/09/223163.0000.00163.0032,9580.10%
2021/09/1712165.217165.29166.0052,9380.17%
2021/09/1636155.9300.00156.00362,8301.27%
2021/09/1545156.391156.00155.00442,8461.55%
2021/09/1451158.500.2159.00158.5050.82,8351.79%
2021/09/1379158.6400.00159.00792,8262.79%
2021/09/1082.2160.0800.00160.5082.22,8142.92%
2021/09/09161155.2400.00156.001612,9095.53% 大買/鉅額交易
2021/09/08311.1154.6400.00154.50311.12,90610.70% 大買/鉅額交易
2021/09/07102159.2200.00159.001022,8933.53% 大買/鉅額交易
2021/09/0641163.2400.00162.00412,8671.43%
2021/09/0330164.331164.50164.00292,8911.00%
2021/09/0221.2165.5000.00164.5021.22,9020.73%
2021/09/0122167.0000.00166.50222,8990.76%
2021/08/31150166.4000.00167.001502,8755.22% 大買/鉅額交易
2021/08/3078178.392179.25179.00762,7652.75%
2021/08/2741177.5100.00177.50412,6721.53%
2021/08/2621177.4000.00176.00212,6110.80%
2021/08/2500.002176.75177.50-22,562-0.08%
2021/08/2340174.5000.00174.50402,5211.59%
2021/08/2095174.384175.00173.50912,5363.59%
2021/08/193175.501175.50175.5022,6110.08%
2021/08/188176.5600.00178.0082,6060.31%
2021/08/1700.001178.50179.50-12,603-0.04%
2021/08/162178.000.2178.00178.001.92,5890.07%
2021/08/1320180.0000.00179.50202,6660.75%
2021/08/12106180.932181.00181.501042,6883.87% 大買/鉅額交易
2021/08/11260176.352176.75177.502582,6929.58% 大買/鉅額交易
2021/08/10241.2174.781173.50173.50240.22,7208.83% 大買/鉅額交易
2021/08/09115.1181.331180.00179.00114.12,7144.20% 大買/鉅額交易
2021/08/0621186.2400.00186.00212,6740.79%
2021/08/0520186.7500.00187.50202,7660.72%
2021/08/0420187.251.5188.00188.0018.52,8800.64%
2021/08/0310187.0000.00188.00102,9230.34%
2021/08/0220185.7500.00188.00202,9400.68%
2021/07/3051185.691186.50185.00502,9681.68%
2021/07/2920186.7500.00186.50203,0180.66%
2021/07/2890187.500.5188.00188.0089.53,0422.94%
2021/07/2730188.671189.00189.00293,0770.94%
2021/07/261187.0000.00187.0013,1380.03%
2021/07/231189.002187.50187.00-13,180-0.03%
2021/07/2200.004188.75189.00-43,204-0.12%
2021/07/2190187.3900.00186.00903,2342.78%
2021/07/2041.2188.7800.00190.0041.23,2271.28%
2021/07/1917.2189.411188.50190.0016.23,2460.50%
2021/07/1633.2189.006187.00189.0027.23,2980.82%
2021/07/1510183.001183.50184.0093,3260.27%
2021/07/141182.0000.00181.5013,3190.03%
2021/07/131182.0000.00182.0013,3160.03%
2021/07/1223179.521179.50180.00223,3710.65%
2021/07/093181.0000.00181.5033,3630.09%
2021/07/022181.0000.00181.0023,4790.06%
2021/06/301182.001181.00182.0003,5170.00%
2021/06/29116181.5800.00181.001163,5233.29% 大買/鉅額交易
2021/06/2840182.381182.50183.00393,5361.10%
2021/06/2500.001183.00183.00-13,600-0.03%
2021/06/240.5183.001184.50181.50-0.53,658-0.01%
2021/06/2215178.001178.00178.50143,6770.38%
2021/06/2166177.9300.00178.00663,6851.79%
2021/06/18111179.5000.00178.501113,6873.01% 大買/鉅額交易
2021/06/1630181.502181.00181.50283,6110.78%
2021/06/1527179.411180.00179.00263,5940.72%
2021/06/1136179.0400.00179.50363,6061.00%
2021/06/09159177.9100.00178.001593,6064.41% 大買/鉅額交易
2021/06/0860179.421179.50179.00593,6531.61%
2021/06/0770179.1400.00180.50703,7391.87%
2021/06/0232182.5200.00183.00323,7430.85%
2021/06/011184.501185.00185.0003,7590.00%
2021/05/2861184.773.1184.98183.0057.93,8021.52%
2021/05/27110181.6900.00180.001103,7982.90% 大買/鉅額交易
2021/05/26105182.2200.00182.501053,7782.78% 大買/鉅額交易
2021/05/2523181.781182.00182.00223,7780.58%
2021/05/2440180.7500.00182.00403,7621.06%
2021/05/213184.332189.50181.5013,7990.03%
2021/05/20110176.912177.50177.501083,7392.89% 大買/鉅額交易
2021/05/1925176.2200.00178.00253,7490.67%
2021/05/1830174.6000.00176.50303,7310.80%
2021/05/17451.1172.363171.17171.50448.13,71512.06% 大買/鉅額交易
2021/05/14110178.271178.50178.001093,6752.97% 大買/鉅額交易
2021/05/13259175.151176.00175.002583,6847.00% 大買/鉅額交易
2021/05/12361177.623181.67177.503583,6359.85% 大買/鉅額交易
2021/05/1178186.472186.50186.00763,5262.16%
2021/05/0735189.8600.00190.50353,5650.98%
2021/05/0622188.1600.00188.00223,5900.61%
2021/05/053191.171192.50191.5023,5920.06%
2021/05/042187.751189.00189.0013,6510.03%
2021/05/037192.7100.00191.5073,6080.19%
2021/04/2900.001197.50197.50-13,567-0.03%
2021/04/272199.750.2200.50199.001.83,6380.05%
2021/04/264201.2500.00200.5043,6020.11%
2021/04/234200.6313200.92201.50-93,604-0.25%
2021/04/224203.881201.50201.0033,6350.08%
2021/04/216207.502.3206.39207.003.73,7180.10%
2021/04/1900.003207.67207.50-33,652-0.08%
2021/04/161.3206.881206.50207.500.33,6740.01%
2021/04/152199.0000.00200.0023,6590.05%
2021/04/141200.005198.10198.00-43,686-0.11%
2021/04/135199.500.5200.50200.004.53,7790.12%
2021/04/124201.3800.00200.5043,8140.10%
2021/04/090.7208.0000.00206.000.73,8520.02%
2021/04/075204.802206.00206.0033,8480.08%
2021/04/064208.0000.00207.5043,8780.10%
2021/04/0100.003210.67211.00-33,855-0.08%
2021/03/311210.501211.00211.5003,8280.00%
2021/03/303.1211.168209.75212.00-4.93,799-0.13%
2021/03/2900.003207.00207.50-33,743-0.08%
2021/03/262204.0000.00204.0023,6990.05%
2021/03/251204.0000.00203.5013,6960.03%
2021/03/2400.001206.50206.50-13,674-0.03%
2021/03/231205.501206.00206.0003,6670.00%
2021/03/225204.503206.50205.0023,6750.05%
2021/03/192202.251202.00204.0013,7230.03%
2021/03/1800.001204.00203.00-13,703-0.03%
2021/03/171200.500.2201.50201.000.83,7710.02%
2021/03/161203.002203.25203.00-13,822-0.03%
2021/03/155203.702203.25203.5033,9810.08%
2021/03/122200.006199.75201.50-43,967-0.10%
2021/03/113199.002198.00197.0013,9610.03%
2021/03/0900.001194.00194.00-13,963-0.03%
2021/03/0800.001192.00192.00-13,989-0.03%
2021/03/0500.002194.00193.50-24,025-0.05%
2021/03/040.1195.500.2195.50194.50-0.14,1560.00%
2021/03/030.1197.501.5196.67197.50-1.44,157-0.03%
2021/03/0200.0030193.50193.00-304,126-0.73%
2021/02/2643192.3500.00192.00434,1431.04%
2021/02/2500.0043196.59197.50-434,078-1.05%
2021/02/2400.000.3197.00195.00-0.34,090-0.01%
2021/02/230.3198.001198.00196.50-0.74,103-0.02%
2021/02/222195.250.2195.50194.001.84,0760.04%
2021/02/1986.1191.1200.00193.0086.14,1152.09%
2021/02/1811.3193.0400.00194.0011.34,0960.28%
2021/02/171193.501193.00193.5004,1310.00%
2021/02/052191.5000.00191.5024,1090.05%
2021/02/047.1191.5100.00191.507.14,1550.17%
2021/02/034195.5000.00195.0044,1730.10%
2021/02/015196.3000.00194.5054,1700.12%
2021/01/295200.5000.00198.0054,1630.12%
2021/01/2800.007204.43205.00-74,105-0.17%
2021/01/2700.0082203.99205.00-824,082-2.01%
2021/01/262200.2500.00199.0024,1030.05%
2021/01/2500.001.1204.91205.00-1.14,047-0.03%
2021/01/220.1202.5000.00204.000.14,0610.00%
2021/01/2023.2204.763205.83200.0020.24,1830.48%
2021/01/191.1209.0700.00208.001.14,0820.03%
2021/01/1597.1212.361213.50210.5096.14,3352.22%
2021/01/142213.2562216.56215.50-604,296-1.40%
2021/01/1300.001.2208.04208.00-1.24,158-0.03%
2021/01/1200.002.6206.12206.00-2.64,145-0.06%
2021/01/111208.001207.00208.0004,1290.00%
2021/01/081.2208.851208.50210.500.24,2220.01%
2021/01/072.1209.0236210.00210.00-33.94,180-0.81%
2021/01/061210.506208.67208.00-54,149-0.12%
2021/01/051.1204.642205.25203.50-0.94,051-0.02%
2021/01/0437208.053207.83207.50344,0130.85%
2020/12/3000.001205.50206.00-13,996-0.03%
2020/12/290.2205.0039204.50204.50-38.84,050-0.96%
2020/12/240.3202.501202.00201.50-0.74,330-0.02%
2020/12/2300.0027199.48199.50-274,351-0.62%
2020/12/2232198.0800.00198.00324,3860.73%
2020/12/211201.0000.00200.5014,4210.02%
2020/12/161201.0000.00202.0014,6410.02%
2020/12/153198.331201.00197.5024,6640.04%
2020/12/141202.502201.50201.50-14,623-0.02%
2020/12/1111200.5000.00201.50114,6560.24%
2020/12/1027202.462205.25202.50254,5950.54%
2020/12/094.1201.9438206.25207.50-33.94,560-0.74%
2020/12/081196.0000.00196.5014,4170.02%
2020/12/0700.002197.00196.00-24,480-0.04%
2020/12/041195.000.5195.50197.500.54,4670.01%
2020/12/0300.001195.50195.50-14,459-0.02%
2020/12/020.4194.5030194.50194.00-29.64,461-0.66%
2020/12/012190.504190.50191.50-24,483-0.04%
2020/11/3071192.9600.00188.00714,5761.55%
2020/11/260.5194.5000.00194.500.54,5830.01%
2020/11/2500.0040.5194.98193.00-40.54,721-0.86%
2020/11/240.1193.001192.50191.50-0.94,732-0.02%
2020/11/200.3193.001192.00193.00-0.74,947-0.01%
2020/11/191192.5000.00192.0015,0000.02%
2020/11/1800.0030194.50191.50-305,126-0.59%
2020/11/170.1189.001188.50188.00-0.95,380-0.02%
2020/11/1600.001190.50189.00-15,641-0.02%
2020/11/134.1190.381189.00191.003.16,0380.05%
2020/11/122191.251191.00190.5016,1950.02%
2020/11/1132187.001188.00187.50316,2930.49%
2020/11/100.2187.0032187.45187.50-31.86,444-0.49%
2020/11/091185.001187.00185.5006,4540.00%
2020/11/050.2185.003185.17185.00-2.86,552-0.04%
2020/11/0430184.5000.00183.50306,6790.45%
2020/11/031181.5035185.40185.50-346,727-0.51%
2020/10/301181.5000.00180.5016,6580.02%
2020/10/292181.758183.19184.00-66,667-0.09%
2020/10/282181.252181.50181.0006,6130.00%
2020/10/271183.501183.50183.5006,5570.00%
2020/10/2630183.003183.00182.50276,5800.41%
2020/10/238187.1933187.56187.00-256,622-0.38%
2020/10/221177.502181.50181.50-16,490-0.02%
2020/10/214178.3800.00177.0046,5760.06%
2020/10/202179.5000.00180.0026,6500.03%
2020/10/191182.004181.88181.50-36,772-0.04%
2020/10/163182.004183.50181.00-16,840-0.01%
2020/10/141178.5000.00178.0016,7450.01%
2020/10/1200.001178.50180.00-16,766-0.01%
2020/10/084179.006180.50178.00-26,775-0.03%
2020/10/062177.5000.00177.5026,8550.03%
2020/10/058180.386183.75180.0026,8240.03%
2020/09/303181.335181.30181.50-26,796-0.03%
2020/09/2953175.1400.00175.50536,6510.80%
2020/09/2800.001177.00176.50-16,667-0.01%
2020/09/25450176.114177.00176.004466,6816.68% 大買/鉅額交易
2020/09/24506177.022177.25175.505046,7127.51% 大買/鉅額交易
2020/09/2327.1177.262177.50178.0025.16,8840.36%
2020/09/22274179.194177.50180.002706,8643.93% 大買/鉅額交易
2020/09/216181.007182.00179.50-16,829-0.01%
2020/09/1820185.253185.00185.00176,7900.25%
2020/09/1740185.8800.00186.00406,7790.59%
2020/09/161190.002189.75187.50-16,786-0.01%
2020/09/1500.002191.00190.00-26,800-0.03%
2020/09/141191.5000.00190.0016,8040.01%
2020/09/1100.0030188.00188.50-306,809-0.44%
2020/09/10118186.3900.00185.001186,8151.73% 大買/鉅額交易
2020/09/0920188.2500.00188.00206,7720.30%
2020/09/0812190.003190.33191.0096,8090.13%
2020/09/0756189.995190.00189.50516,8430.75%
2020/09/043193.0000.00194.5036,8640.04%
2020/09/0315195.0732195.91194.50-176,866-0.25%
2020/09/021203.5000.00204.0016,7790.01%
2020/09/0163202.0620203.00203.50436,7080.64%
2020/08/315201.2000.00200.5056,7360.07%
2020/08/283206.836206.83207.50-36,656-0.05%
2020/08/2745204.632204.75204.00436,6570.65%
2020/08/2641213.012213.00213.00396,5170.60%
2020/08/251210.506211.50212.00-56,506-0.08%
2020/08/248209.563208.17212.0056,4720.08%
2020/08/216201.3396203.59203.50-906,383-1.41%
2020/08/20734193.289193.33190.507256,16211.77% 大買/鉅額交易
2020/08/191,163200.9657201.61196.001,1065,99118.46% 大買/鉅額交易
2020/08/175204.403206.17206.0025,6750.04%
2020/08/149206.229205.11206.0005,6860.00%
2020/08/1317213.503210.67210.50145,6130.25%
2020/08/127220.2100.00219.0075,4680.13%
2020/08/1145223.027223.57221.00385,5070.69%
2020/08/101225.502226.50226.00-15,475-0.02%
2020/08/076224.7550226.22226.50-445,472-0.80%
2020/08/069221.503221.00220.5065,3910.11%
2020/08/0541218.0110218.05218.00315,3510.58%
2020/08/041219.0040219.00219.00-395,357-0.73%
2020/08/0300.002216.50216.50-25,389-0.04%
2020/07/3100.003217.00216.00-35,375-0.06%
2020/07/302215.7500.00216.0025,3830.04%
2020/07/295.1216.2100.00215.005.15,3970.09%
2020/07/285218.307217.29215.50-25,419-0.04%
2020/07/274213.130.2213.00211.503.95,3690.07%
2020/07/2410216.602215.75215.0085,3130.15%
2020/07/234220.6300.00220.0045,2070.08%
2020/07/2210223.452223.00222.5085,1420.16%
2020/07/217225.791226.50225.0065,0360.12%
2020/07/200.1228.5000.00227.500.14,9990.00%
2020/07/178.1229.4900.00228.508.15,0450.16%
2020/07/1600.003231.17231.00-35,084-0.06%
2020/07/1531231.5600.00230.00315,1320.60%
2020/07/1482232.2300.00232.00825,2001.58%
2020/07/1310230.9590232.42235.00-805,282-1.51%
2020/07/1012226.081228.50226.00115,3420.21%
2020/07/084231.6300.00231.0045,3740.07%
2020/07/0711231.951232.00231.50105,3640.19%
2020/07/063233.004233.00234.00-15,406-0.02%
2020/07/0340229.0000.00229.00405,4060.74%
2020/07/024230.753230.50230.5015,4300.02%
2020/07/016233.1763233.87231.00-575,437-1.05%
2020/06/303221.002221.25222.0015,3100.02%
2020/06/2911218.7700.00218.50115,4150.20%
2020/06/241221.501223.50222.5005,3920.00%
2020/06/233222.1700.00222.5035,4580.05%
2020/06/2211222.001221.50223.00105,4730.18%
2020/06/1820221.0000.00223.00205,5610.36%
2020/06/175222.5000.00222.0055,5770.09%
2020/06/1600.0053220.93223.00-535,651-0.94%
2020/06/1543217.213219.17217.00405,7490.70%
2020/06/1277218.321219.00219.00765,7941.31%
2020/06/1163225.2166.1226.96225.00-3.15,810-0.05%
2020/06/1013223.4600.00224.50135,8100.22%
2020/06/0950223.5041226.43223.5095,8930.15%
2020/06/0840224.501225.00225.50395,9250.66%
2020/06/0510226.001225.50226.0095,9260.15%
2020/06/042221.75122223.43226.00-1205,924-2.03% 大賣/鉅額交易
2020/06/0351219.482219.75219.50495,8860.83%
2020/06/022219.7554221.96220.00-525,852-0.89%
2020/06/0100.0031219.48219.50-315,872-0.53%
2020/05/2900.004217.75218.00-45,901-0.07%
2020/05/2800.001217.50216.00-15,883-0.02%
2020/05/2751217.966217.17216.50455,9310.76%
2020/05/2644215.6100.00217.50445,9660.74%
2020/05/2539211.411210.00212.00385,9070.64%
2020/05/2218.2205.3650205.53205.00-31.85,875-0.54%
2020/05/218212.0053210.52211.00-455,811-0.77%
2020/05/2010217.302218.50217.5085,8770.14%
2020/05/1913224.196228.00224.0075,8910.12%
2020/05/187224.1423224.07224.00-165,898-0.27%
2020/05/155232.401233.00232.5045,8450.07%
2020/05/1490233.9800.00232.50905,8541.54%
2020/05/132236.5033241.55239.50-315,811-0.53%
2020/05/1251237.9800.00236.00515,7800.88%
2020/05/1151241.254242.63241.00475,8040.81%
2020/05/081241.504241.25241.50-35,773-0.05%
2020/05/072235.501.1235.00235.000.95,7430.02%
2020/05/063232.503234.00234.0005,7460.00%
2020/05/054234.8823233.96235.00-195,748-0.33%
2020/05/0400.003227.00231.00-35,739-0.05%
2020/04/303229.001232.00228.0025,7180.03%
2020/04/2900.001229.50228.00-15,723-0.02%
2020/04/281225.0000.00227.0015,7400.02%
2020/04/271224.5014223.86225.00-135,881-0.22%
2020/04/242220.001223.00219.5015,9370.02%
2020/04/2300.006218.83220.00-65,960-0.10%
2020/04/226211.582213.75213.5046,0080.07%
2020/04/2113216.813218.50215.50105,9670.17%
2020/04/202221.003220.83221.50-15,937-0.02%
2020/04/171221.502222.75217.00-15,943-0.02%
2020/04/168217.382213.50217.0065,8770.10%
2020/04/152209.259211.17213.50-75,769-0.12%
2020/04/141199.5052202.73203.00-515,646-0.90%
2020/04/106197.0000.00197.5065,5770.11%
2020/04/0955201.801208.00200.50545,6380.96%
2020/04/0800.0041.1204.95204.00-41.15,592-0.73%
2020/04/075203.1000.00202.5055,6320.09%
2020/04/0600.003202.83202.00-35,694-0.05%
2020/04/011200.0048199.49201.50-475,644-0.83%
2020/03/312195.5045196.19195.50-435,544-0.78%
2020/03/301185.0010191.50191.50-95,392-0.17%
2020/03/2722192.181197.50191.00215,3630.39%
2020/03/263195.502194.75196.5015,2560.02%
2020/03/253198.3346196.66195.00-435,234-0.82%
2020/03/245190.5047191.89191.50-425,166-0.81%
2020/03/234181.884182.63182.0005,1270.00%
2020/03/203189.835187.70188.00-25,125-0.04%
2020/03/19258179.355184.80177.002535,0864.97% 大買/鉅額交易
2020/03/182192.754194.75192.00-25,057-0.04%
2020/03/1742184.4240189.21188.5025,2110.04%
2020/03/1613187.8520188.70187.00-75,202-0.13%
2020/03/13697.1183.224184.63190.50693.15,19913.33% 大買/鉅額交易
2020/03/1214205.57102212.89201.00-885,082-1.73% 大賣/
2020/03/116224.003221.50220.5035,0810.06%
2020/03/101228.001226.00227.5005,0720.00%
2020/03/0944.1228.091230.00225.5043.15,0860.85%
2020/03/0645237.1700.00237.00455,0880.88%
2020/03/051241.5000.00242.0015,1640.02%
2020/03/0400.002237.00237.50-25,247-0.04%
2020/03/032237.5000.00235.0025,2940.04%
2020/03/0200.00100237.00234.00-1005,315-1.88%
2020/02/2748237.697239.50237.00415,3280.77%
2020/02/2610248.006249.08250.0045,3600.07%
2020/02/2543252.161255.00253.50425,3500.78%
2020/02/2413260.311260.00260.00125,3200.23%
2020/02/211262.5010263.25258.00-95,321-0.17%
2020/02/2000.0012254.63255.00-125,118-0.23%
2020/02/1900.001247.50248.50-15,042-0.02%
2020/02/1800.004245.13246.00-45,232-0.08%
2020/02/171245.508.1247.23247.00-7.15,206-0.14%
2020/02/145243.302245.50245.5035,1660.06%
2020/02/136243.006242.08242.0005,2130.00%
2020/02/123238.1710240.20243.00-75,384-0.13%
2020/02/1100.005235.00235.00-55,386-0.09%
2020/02/109230.4420231.43231.00-115,416-0.20%
2020/02/0700.002237.00236.00-25,448-0.04%
2020/02/063240.002239.50241.0015,5190.02%
2020/02/052243.001237.50237.0015,7450.02%
2020/02/043238.836242.67240.50-35,822-0.05%
2020/02/032237.003234.33238.50-15,837-0.02%
2020/01/317245.072248.75244.0055,7960.09%
2020/01/302243.2510248.90241.50-85,822-0.14%
2020/01/203253.6720252.65254.50-175,735-0.30%
2020/01/172250.001252.00248.0015,7180.02%
2020/01/163249.5014248.64250.00-115,714-0.19%
2020/01/1510244.5021242.00243.00-115,647-0.19%
2020/01/143243.673243.83244.0005,6640.00%
2020/01/134241.2566240.81244.00-625,659-1.10%
2020/01/1033239.941238.50236.00325,6930.56%
2020/01/092235.0000.00236.5025,8050.03%
2020/01/0800.002236.50232.50-25,877-0.03%
2020/01/072233.751233.50234.5015,9810.02%
2020/01/0600.0052237.29237.50-526,154-0.84%
2020/01/034237.636235.83236.00-26,220-0.03%
2020/01/027231.0761231.50232.00-546,297-0.86%
2019/12/313.1226.401.2227.25227.001.96,5030.03%
2019/12/3012231.085232.50229.5076,4740.11%
2019/12/2711241.552242.50241.5096,4160.14%
2019/12/263242.171242.50243.0026,5130.03%
2019/12/231244.5000.00245.0016,8740.01%
2019/12/201243.5000.00243.0017,0100.01%
2019/12/1945242.681244.50242.50447,0510.62%
2019/12/1811247.0534248.04247.50-237,033-0.33%
2019/12/172246.5014246.11246.00-127,041-0.17%
2019/12/164241.751242.50242.0037,0310.04%
2019/12/134244.139242.83244.00-57,011-0.07%
2019/12/12100242.622242.50241.00986,9201.42%
2019/12/113246.503247.67249.5006,8170.00%
2019/12/103251.0000.00249.5036,8390.04%
2019/12/091254.003255.67254.00-26,948-0.03%
2019/12/064251.634253.88253.0006,9690.00%
2019/12/051252.5000.00251.5016,9250.01%
2019/12/042246.751247.00249.5016,9360.01%
2019/12/031251.007250.21251.00-66,968-0.09%
2019/12/021243.503245.50246.00-27,000-0.03%
2019/11/297248.9376248.56249.50-696,940-0.99%
2019/11/289259.0000.00258.0096,7880.13%
2019/11/273258.002261.25263.5016,7170.01%
2019/11/267261.931263.50258.5066,6670.09%
2019/11/2529260.5000.00261.00296,5600.44%
2019/11/2232268.062270.25267.50306,4730.46%
2019/11/2176269.8000.00270.00766,4871.17%
2019/11/206272.3313273.73273.50-76,444-0.11%
2019/11/191278.0034279.99278.00-336,420-0.51%
2019/11/1800.008277.50277.50-86,390-0.13%
2019/11/151272.54148272.91277.50-1476,394-2.30% 大賣/鉅額交易
2019/11/1400.002258.25258.50-26,143-0.03%
2019/11/1313258.081260.00258.00126,1630.19%
2019/11/1200.001259.50260.00-16,180-0.02%
2019/11/11129263.5012261.33255.001176,1761.89% 大買/鉅額交易
2019/11/087276.7917280.12279.00-106,006-0.17%
2019/11/072274.502272.25275.0006,0180.00%
2019/11/0632277.633278.33277.50296,0100.48%
2019/11/053280.831280.50281.0025,9870.03%
2019/11/045278.50174276.87281.50-1695,934-2.85% 大賣/鉅額交易
2019/11/0110261.9076263.15265.00-665,731-1.15%
2019/10/312258.251256.50258.0015,6820.02%
2019/10/3000.002258.50259.50-25,644-0.04%
2019/10/2933256.202258.25258.00315,6340.55%
2019/10/284261.6322264.70259.50-185,575-0.32%
2019/10/256260.086260.25259.0005,5440.00%
2019/10/243258.331258.00258.5025,4960.04%
2019/10/231256.5000.00256.5015,4840.02%
2019/10/222258.001258.00258.5015,4810.02%
2019/10/211256.0000.00255.0015,4870.02%
2019/10/184258.751257.50257.5035,4650.05%
2019/10/175260.203259.83260.0025,3940.04%
2019/10/162256.756257.58256.50-45,281-0.08%
2019/10/1542254.407255.29254.50355,2220.67%
2019/10/144258.886260.33257.50-25,115-0.04%
2019/10/0934254.966254.25252.00284,9120.57%
2019/10/083258.5000.00260.0034,8330.06%
2019/10/072255.2541.4262.40263.00-39.44,778-0.82%
2019/10/041246.501246.50247.0004,5910.00%
2019/10/03243245.8900.00245.502434,5435.35% 大買/鉅額交易
2019/10/022250.0031251.98251.00-294,498-0.64%
2019/10/014247.388247.81249.50-44,423-0.09%
2019/09/272232.255235.20235.00-34,203-0.07%
2019/09/2632235.862235.75234.00304,1770.72%
2019/09/254232.0045235.67236.00-414,101-1.00%
2019/09/2400.002233.75233.00-24,012-0.05%
2019/09/2300.001230.00231.00-13,940-0.03%
2019/09/2011231.951232.50231.00103,9570.25%
2019/09/192230.254231.00231.00-23,916-0.05%
2019/09/182230.007229.57231.50-53,885-0.13%
2019/09/173227.502228.00227.5013,8410.03%
2019/09/1619226.8950226.95226.50-313,855-0.80%
2019/09/1275235.178235.38235.00673,7551.78%
2019/09/112233.0017234.59233.50-153,685-0.41%
2019/09/104227.383228.83227.0013,5280.03%
2019/09/0952227.3100.00227.00523,5011.49%
2019/09/0616228.942229.50229.50143,5220.40%
2019/09/058229.381235.50228.0073,5990.19%
2019/09/0400.0060229.71230.00-603,623-1.66%
2019/09/038224.883224.67223.5053,6140.14%
2019/08/302221.003220.50220.50-13,750-0.03%
2019/08/292213.252215.00216.0003,7600.00%
2019/08/281214.001214.00214.0003,7790.00%
2019/08/271214.501216.00213.5003,8360.00%
2019/08/265213.401214.00213.0043,8780.10%
2019/08/231220.503220.50219.00-23,891-0.05%
2019/08/223221.671226.50219.0023,9520.05%
2019/08/211224.001224.00224.0003,9830.00%
2019/08/2013223.234224.88222.5093,9930.23%
2019/08/193218.501220.00217.5024,0230.05%
2019/08/163216.502217.75216.5014,1530.02%
2019/08/1521216.931215.00217.00204,1780.48%
2019/08/1424221.5423227.57221.0014,1940.02%
2019/08/131218.006217.92216.50-54,158-0.12%
2019/08/123217.5028217.64218.00-254,180-0.60%
2019/08/082208.7500.00206.5024,1690.05%
2019/08/072.1209.211207.50206.001.14,1640.03%
2019/08/064207.631205.50210.0034,1710.07%
2019/08/0528211.982218.00211.00264,2230.62%
2019/08/02100224.481226.00223.00994,2052.35%
2019/08/0100.0024232.00232.00-244,181-0.57%
2019/07/311229.5000.00231.0014,1710.02%
2019/07/3041228.501231.00228.50404,1760.96%
2019/07/2921229.7900.00229.00214,2040.50%
2019/07/2600.002234.00234.00-24,210-0.05%
2019/07/2500.009231.89231.00-94,204-0.21%
2019/07/241231.001229.50230.0004,2350.00%
2019/07/232229.2500.00229.5024,2370.05%
2019/07/2200.002226.25226.00-24,237-0.05%
2019/07/192224.7500.00226.0024,2510.05%
2019/07/180.1224.003224.67223.00-2.94,277-0.07%
2019/07/1600.003232.17232.50-34,282-0.07%
2019/07/1500.0017230.00230.00-174,299-0.40%
2019/07/1200.002228.25228.00-24,406-0.05%
2019/07/1123228.8900.00229.00234,4160.52%
2019/07/1000.002232.75234.00-24,321-0.05%
2019/07/081231.0000.00231.5014,3300.02%
2019/07/052231.5019229.16230.00-174,496-0.38%
2019/07/0400.004223.50224.00-44,529-0.09%
2019/07/0321222.005221.20222.00164,5550.35%
2019/07/0200.004225.50226.50-44,570-0.09%
2019/07/017229.1418229.00228.00-114,599-0.24%
2019/06/2800.003223.00222.50-34,631-0.06%
2019/06/2700.005224.00223.00-54,776-0.10%
2019/06/261219.501220.00220.0004,8320.00%
2019/06/2500.006221.00222.50-64,863-0.12%
2019/06/241220.001222.00221.0004,9150.00%
2019/06/212220.7513223.35223.50-114,945-0.22%
2019/06/201223.5035222.87223.00-344,958-0.69%
2019/06/196220.671221.00220.5054,9690.10%
2019/06/185217.5000.00218.0054,9440.10%
2019/06/172215.7500.00217.0024,9460.04%
2019/06/142217.5023217.76217.50-214,947-0.42%
2019/06/132215.752214.75213.5004,8930.00%
2019/06/122204.7534209.32210.00-324,823-0.66%
2019/06/112201.5042203.00203.50-404,786-0.84%
2019/06/1019184.4724194.33195.50-54,757-0.11%
2019/06/065190.0000.00190.5054,6850.11%
2019/06/053194.503196.67191.0004,7070.00%
2019/06/043192.331190.50190.5024,7440.04%
2019/06/033193.336193.67193.50-34,879-0.06%
2019/05/3112193.292194.50192.00104,8880.20%
2019/05/304192.386192.58193.00-24,864-0.04%
2019/05/298190.131189.50190.5074,8960.14%
2019/05/2813192.6200.00192.00134,8950.27%
2019/05/241199.003200.17199.00-25,061-0.04%
2019/05/23120196.205198.80195.001155,0192.29% 大買/鉅額交易
2019/05/223208.332206.75206.5014,9510.02%
2019/05/212208.501205.00209.0014,9460.02%
2019/05/201210.0000.00210.5014,9540.02%
2019/05/174212.752214.75210.0024,9980.04%
2019/05/168216.444214.25214.5044,9980.08%
2019/05/156223.003223.17222.5034,9750.06%
2019/05/142.1217.573215.83222.00-0.95,112-0.02%
2019/05/1312223.2115221.27221.50-35,170-0.06%
2019/05/101238.0000.00238.0015,1800.02%
2019/05/091241.501241.50240.0005,2010.00%
2019/05/0800.001.5248.33248.00-1.55,197-0.03%
2019/05/072252.0000.00252.0025,2390.04%
2019/05/0630250.501251.00251.50295,2610.55%
2019/05/031259.501255.50259.5005,2770.00%
2019/05/021249.5000.00250.0015,2440.02%
2019/04/304246.004243.38244.5005,2680.00%
2019/04/291249.502253.25253.00-15,312-0.02%
2019/04/2500.001261.00260.00-15,448-0.02%
2019/04/241256.502259.50260.50-15,470-0.02%
2019/04/231250.001257.00258.0005,4770.00%
2019/04/221249.502249.00249.50-15,509-0.02%
2019/04/191256.0000.00253.0015,5520.02%
2019/04/184257.6300.00252.0045,5470.07%
2019/04/172.5263.202263.00261.500.55,5370.01%
2019/04/163263.3310261.35263.00-75,621-0.12%
2019/04/154259.883261.50261.5015,6620.02%
2019/04/1200.002261.75261.00-25,801-0.03%
2019/04/113262.8311262.95263.50-85,841-0.14%
2019/04/106254.333251.17256.0035,6660.05%
2019/04/091247.501247.00248.0005,5850.00%
2019/04/083245.3300.00244.0035,5850.05%
2019/04/031246.5027247.65246.00-265,546-0.47%
2019/04/027250.003251.00250.0045,5160.07%
2019/04/017246.218247.13246.50-15,426-0.02%
2019/03/293236.831237.00237.0025,2740.04%
2019/03/280232.501232.50232.00-15,240-0.02%
2019/03/2700.0037232.01232.00-375,251-0.70%
2019/03/261226.001226.00226.5005,2420.00%
2019/03/2540226.141226.00226.00395,2860.74%
2019/03/221232.003234.67231.00-25,268-0.04%
2019/03/211233.5000.00234.0015,2870.02%
2019/03/202231.501230.50232.5015,3880.02%
2019/03/191232.004232.63231.50-35,507-0.05%
2019/03/183230.6700.00229.5035,6560.05%
2019/03/152228.501225.50229.0015,7960.02%
2019/03/1400.001232.00227.00-15,900-0.02%
2019/03/132224.001225.50228.0016,0030.02%
2019/03/1213222.5000.00221.00135,9970.22%
2019/03/113220.0031219.45218.00-286,068-0.46%
2019/03/082221.751223.00220.0016,1710.02%
2019/03/0750.2224.523223.50223.0047.26,2220.76%
2019/03/061231.021235.50233.5006,1550.00%
2019/03/051236.002236.00234.00-16,141-0.02%
2019/03/044.1234.4131234.05234.50-26.96,152-0.44%
2019/02/2735234.4100.00234.00356,0990.57%
2019/02/263242.0000.00242.0036,0990.05%
2019/02/251251.000.1250.00249.500.96,0490.01%
2019/02/2200.001252.50252.50-16,063-0.02%
2019/02/2100.001247.50247.00-16,086-0.02%
2019/02/1900.002245.00245.00-26,091-0.03%
2019/02/182243.753244.00244.00-16,151-0.02%
2019/02/141236.507236.21235.50-66,272-0.10%
2019/02/135235.2011235.68235.00-66,276-0.10%
2019/02/121241.5022240.09245.00-216,190-0.34%
2019/02/1100.0074239.01238.50-746,267-1.18%
2019/01/3074231.621234.00231.50736,2991.16%
2019/01/291226.501228.50230.5006,5450.00%
2019/01/283230.833228.83229.5006,7520.00%
2019/01/251225.003226.00228.00-26,887-0.03%
2019/01/241224.501225.50225.0006,9580.00%
2019/01/232218.7500.00219.0026,9640.03%
2019/01/222222.253221.50221.50-16,984-0.01%
2019/01/214230.502233.50229.5026,9720.03%
2019/01/181226.0090220.36224.50-896,919-1.29%
2019/01/177214.1430213.00212.50-236,814-0.34%
2019/01/165209.6000.00210.0056,7820.07%
2019/01/151208.502209.25208.50-16,775-0.01%
2019/01/1434206.472205.25206.50326,7510.47%
2019/01/111218.5000.00212.0016,7030.01%
2019/01/104211.382212.50212.0026,6660.03%
2019/01/09667211.7718212.92213.506496,7469.62% 大買/鉅額交易
2019/01/088202.634202.38206.0046,7490.06%
2019/01/071210.5063210.13211.50-626,693-0.93%
2019/01/041,037198.841200.00199.501,0366,72215.41% 大買/鉅額交易
2019/01/0374215.642220.50215.00726,6431.08%
2019/01/021227.506227.50228.00-56,623-0.08%
2018/12/282225.501226.50225.0016,6750.01%
2018/12/271225.503228.00225.50-26,734-0.03%
2018/12/261221.5000.00221.5016,7700.01%
2018/12/224223.004224.00223.5006,8370.00%
2018/12/2100.0040225.00225.00-406,871-0.58%
2018/12/202226.753229.00224.00-16,851-0.01%
2018/12/194226.6300.00228.0046,8230.06%
2018/12/182230.7500.00222.0026,8140.03%
2018/12/174222.508224.38225.50-46,818-0.06%
2018/12/143225.001226.00225.0026,9220.03%
2018/12/138225.6367229.28230.00-596,886-0.86%
2018/12/123222.334226.00227.50-16,816-0.01%
2018/12/1112.1216.3114214.96217.00-1.96,722-0.03%
2018/12/1012218.5415221.20219.50-36,564-0.05%
2018/12/0711236.779235.94236.0026,4710.03%
2018/12/069239.944241.75237.0056,3710.08%
2018/12/0527262.611261.00263.00266,2350.42%
2018/12/0476268.721276.00268.00756,2601.20%
2018/12/037278.2135281.47283.50-286,202-0.45%
2018/11/304265.1325264.30264.50-216,056-0.35%
2018/11/291256.503255.00252.50-25,937-0.03%
2018/11/284247.3863250.42250.00-595,874-1.00%
2018/11/271242.5000.00242.0015,8710.02%
2018/11/262245.503246.67247.50-15,844-0.02%
2018/11/234241.135241.30241.00-15,833-0.02%
2018/11/2238247.621249.50245.50375,8080.64%
2018/11/212253.758252.00256.00-65,760-0.10%
2018/11/195261.404261.63264.0015,5920.02%
2018/11/1600.001253.00253.00-15,554-0.02%
2018/11/156251.254250.25249.0025,5200.04%
2018/11/144258.384256.50255.5005,4140.00%
2018/11/138251.314254.88256.5045,3560.07%
2018/11/0910267.5017264.26268.50-75,221-0.13%
2018/11/085266.901276.50262.5045,1810.08%
2018/11/0713269.6500.00270.00135,0340.26%
2018/11/0638270.093271.67267.00354,9680.70%
2018/11/0567286.012292.00290.00654,6871.39%
2018/11/0235292.411289.00299.50344,4650.76%
2018/11/015316.906313.50303.00-14,351-0.02%
2018/10/312306.2548308.02311.50-464,358-1.06%
2018/10/304298.634296.63298.0004,3250.00%
2018/10/2900.001303.50298.50-14,367-0.02%
2018/10/264306.005297.60296.00-14,410-0.02%
2018/10/256300.677299.71301.00-14,414-0.02%
2018/10/245304.806308.25306.50-14,395-0.02%
2018/10/2349305.004307.38304.00454,3701.03%
2018/10/227309.076314.00315.0014,3410.02%
2018/10/191309.501308.00312.5004,3230.00%
2018/10/181313.001310.50313.0004,3140.00%
2018/10/177316.7917.1316.34313.50-10.14,357-0.23%
2018/10/166303.8382304.37305.00-764,294-1.77%
2018/10/1200.003279.17289.50-34,282-0.07%
2018/10/113279.3300.00277.5034,2190.07%
2018/10/0947312.800310.00308.00474,1771.12%
2018/10/0800.0036319.50321.00-364,215-0.85%
2018/10/0535318.5000.00316.50354,2220.83%
2018/10/040.2322.5036321.54321.00-35.94,178-0.86%
2018/10/0330328.221327.00326.50294,1250.70%
2018/10/0247335.3200.00335.00474,0801.15%
2018/10/0100.0060341.50342.00-604,068-1.47%
2018/09/281338.0000.00336.0014,1140.02%
2018/09/2630335.5000.00337.00304,1000.73%
2018/09/211326.0032338.25339.50-314,045-0.77%
2018/09/208333.255328.10337.5033,9780.08%
2018/09/191347.005350.60352.00-43,839-0.10%
2018/09/182345.5000.00344.5023,8230.05%
2018/09/1700.004359.50360.50-43,776-0.11%
2018/09/1400.0010358.00358.00-103,730-0.27%
2018/09/135355.3014351.11350.50-93,738-0.24%
2018/09/1223343.5713350.65342.50103,6860.27%
2018/09/112348.5000.00351.5023,6310.06%
2018/09/1014344.753349.50350.00113,6270.30%
2018/09/0731360.553362.17360.50283,5890.78%
2018/09/0631365.9200.00366.00313,5480.87%
2018/09/051369.0000.00370.0013,5250.03%
2018/09/042370.25340372.67372.50-3383,524-9.59% 大賣/鉅額交易
2018/09/035379.70549378.35376.00-5443,537-15.38% 大賣/鉅額交易
2018/08/3100.00337374.07376.50-3373,553-9.48% 大賣/鉅額交易
2018/08/3000.00272373.12372.50-2723,563-7.63% 大賣/鉅額交易
2018/08/291374.00442370.36372.50-4413,637-12.12% 大賣/鉅額交易
2018/08/281369.501369.50368.5003,6380.00%
2018/08/2700.00231364.16365.00-2313,661-6.31% 大賣/鉅額交易
2018/08/242359.00253359.41360.50-2513,685-6.81% 大賣/鉅額交易
2018/08/2230359.0000.00360.00303,7200.81%
2018/08/212364.7532366.41366.50-303,669-0.82%
2018/08/1731363.4800.00361.50313,6910.84%
2018/08/162369.00159369.85368.00-1573,659-4.29% 大賣/鉅額交易
2018/08/1514364.7113364.42363.0013,6670.03%
2018/08/143370.0054370.18364.00-513,649-1.40%
2018/08/1330364.0064371.95364.00-343,681-0.92%
2018/08/106376.5811377.00378.00-53,621-0.14%
2018/08/090374.0000.00374.0003,5950.00%
2018/08/081375.501374.50374.5003,5430.00%
2018/08/071379.004376.50376.50-33,519-0.09%
2018/08/063370.501369.50371.5023,4610.06%
2018/08/032371.002370.00371.0003,5000.00%
2018/08/028383.258378.50364.0003,4620.00%
2018/08/017384.007383.00383.5003,4230.00%
2018/07/312375.503376.67376.50-13,417-0.03%
2018/07/303376.172377.00376.0013,4990.03%
2018/07/274372.255375.60376.50-13,517-0.03%
2018/07/261371.0000.00372.5013,5620.03%
2018/07/2500.0015.1377.86378.00-15.13,616-0.42%
2018/07/2400.008.2374.95378.00-8.23,650-0.22%
2018/07/2300.00107.1364.50366.00-107.13,678-2.91% 大賣/鉅額交易
2018/07/202.5366.30430368.25366.50-427.53,661-11.67% 大賣/鉅額交易
2018/07/190.6371.50427373.05374.00-426.43,649-11.68% 大賣/鉅額交易
2018/07/181367.00383.5365.85366.50-382.53,650-10.48% 大賣/鉅額交易
2018/07/1700.00380363.71360.00-3803,709-10.24% 大賣/鉅額交易
2018/07/1600.00342363.09364.00-3423,802-8.99% 大賣/鉅額交易
2018/07/131350.002354.00358.00-13,760-0.03%
2018/07/1200.0039341.68346.50-393,713-1.05%
2018/07/1137.2336.5000.00336.5037.23,7580.99%
2018/07/1000.0030343.00343.00-303,825-0.78%
2018/07/096337.0030341.00340.00-243,855-0.62%
2018/07/0632332.3100.00336.00323,8750.83%
2018/07/052346.504344.00342.00-23,850-0.05%
2018/07/041341.0031.4340.98342.00-30.43,855-0.79%
2018/07/032340.002338.50334.0003,8870.00%
2018/07/0235335.5000.00335.50353,9140.89%
2018/06/2900.0035341.00341.00-353,920-0.89%
2018/06/2800.001.5333.00334.00-1.53,884-0.04%
2018/06/250.2331.5000.00331.000.23,9790.01%
2018/06/2243334.0900.00334.00434,0661.06%
2018/06/211348.501347.00342.5004,0610.00%
2018/06/2025346.043345.50345.50224,1170.53%
2018/06/156348.753351.17352.5034,1810.07%
2018/06/135349.4042348.49347.00-374,183-0.88%
2018/06/110.2347.5000.00347.500.24,2780.00%
2018/06/0839346.3300.00346.00394,2660.91%
2018/06/062364.001366.00364.5014,3470.02%
2018/06/0500.001365.00365.50-14,342-0.02%
2018/06/044361.75479362.88363.50-4754,352-10.91% 大賣/鉅額交易
2018/06/0100.00187353.88356.00-1874,389-4.26% 大賣/鉅額交易
2018/05/313347.173348.00348.5004,5850.00%
2018/05/303345.6733345.26346.00-304,698-0.64%
2018/05/294347.634347.63345.0004,6990.00%
2018/05/285349.0055348.86345.00-504,758-1.05%
2018/05/256345.586349.58347.5004,8600.00%
2018/05/247345.576343.58342.5014,9930.02%
2018/05/2364343.043347.67342.50615,0411.21%
2018/05/223.2355.783356.00355.000.25,1020.00%
2018/05/215349.2035355.43356.00-305,201-0.58%
2018/05/185345.005342.00342.0005,1980.00%
2018/05/170.1343.001345.50341.00-0.95,276-0.02%
2018/05/164345.0031343.97345.00-275,330-0.51%
2018/05/1565.1347.2100.00346.5065.15,5711.17%
2018/05/148351.7567353.10355.00-595,685-1.04%
2018/05/112341.753344.33346.00-15,788-0.02%
2018/05/104337.252339.00338.0026,0060.03%
2018/05/0900.001338.00338.00-16,006-0.02%
2018/05/081336.0011335.59336.00-106,026-0.17%
2018/05/078332.2512334.38334.50-46,005-0.07%
2018/05/044320.883319.00317.0015,9090.02%
2018/05/032322.5000.00321.5025,9060.03%
2018/05/023337.002337.75333.0015,9110.02%
2018/04/303328.176329.42331.00-35,855-0.05%
2018/04/276322.581333.00320.0055,8230.09%
2018/04/261325.506328.50326.50-55,748-0.09%
2018/04/251327.505326.30326.50-45,741-0.07%
2018/04/244.1327.7800.00325.504.15,7100.07%
2018/04/2326335.7300.00335.00265,6510.46%
2018/04/2054348.4625364.00347.50295,5750.52%
2018/04/1900.001368.00371.00-15,438-0.02%
2018/04/1825366.5000.00364.50255,4190.46%
2018/04/166366.757.1369.07370.00-1.15,385-0.02%
2018/04/135368.005363.00362.5005,3220.00%
2018/04/125363.205367.00367.5005,3360.00%
2018/04/1000.001367.00364.00-15,330-0.02%
2018/04/092363.251362.00357.0015,3280.02%
2018/04/037358.006353.17353.0015,2850.02%
2018/03/312358.003355.33356.00-15,260-0.02%
2018/03/281364.5000.00364.0015,2750.02%
2018/03/272368.002370.25371.0005,2570.00%
2018/03/2300.0023354.00360.00-235,204-0.44%
2018/03/211369.001366.50366.5005,1110.00%
2018/03/2000.007363.50364.50-75,092-0.14%
2018/03/1926362.293362.00362.00235,0680.45%
2018/03/161360.00340361.21362.00-3395,056-6.70% 大賣/鉅額交易
2018/03/1500.00371361.20361.00-3715,006-7.41% 大賣/鉅額交易
2018/03/1400.00468360.93359.50-4685,011-9.34% 大賣/鉅額交易
2018/03/132368.5000.00362.5025,0290.04%
2018/03/121369.003370.00367.00-25,018-0.04%
2018/03/0900.001,116.9364.04362.50-1,116.95,028-22.21% 大賣/鉅額交易
2018/03/081360.001,060361.09360.00-1,0594,990-21.22% 大賣/鉅額交易
2018/03/078361.06308361.76361.00-3004,979-6.03% 大賣/鉅額交易
2018/03/067363.001,341360.83364.50-1,3344,941-26.99% 大賣/鉅額交易
2018/03/0513358.081,154356.70349.50-1,1414,825-23.64% 大賣/鉅額交易
2018/03/026346.75279349.33349.00-2734,700-5.81% 大賣/鉅額交易
2018/03/011348.502350.00350.00-14,707-0.02%
2018/02/2712361.75510360.83354.00-4984,690-10.62% 大賣/鉅額交易
2018/02/268355.63708357.59358.50-7004,610-15.18% 大賣/鉅額交易
2018/02/2300.00345349.54350.00-3454,527-7.62% 大賣/鉅額交易
2018/02/226343.00602.8345.93349.00-596.84,710-12.67% 大賣/鉅額交易
2018/02/211333.501335.00342.5004,6720.00%
2018/02/123332.5048329.88324.50-454,597-0.98%
2018/02/0946320.9200.00333.50464,5651.01%
2018/02/083345.334342.75337.00-14,527-0.02%
2018/02/0717357.03868357.76343.00-8514,542-18.73% 大賣/鉅額交易
2018/02/0638338.229335.17337.50294,3760.66%
2018/02/054347.8853353.02346.50-494,340-1.13%
2018/02/0224349.02896350.31353.50-8724,299-20.28% 大賣/鉅額交易
2018/02/012331.7589.1335.66333.50-87.14,144-2.10%
2018/01/312333.0043332.21334.00-414,241-0.97%
2018/01/3000.0012330.00323.50-124,377-0.27%
2018/01/291330.0028330.84331.00-274,585-0.59%
2018/01/262326.001321.50326.5014,6590.02%
2018/01/2530324.4700.00324.50304,7030.64%
2018/01/241325.007331.00331.00-64,758-0.13%
2018/01/2300.0043332.05332.50-434,876-0.88%
2018/01/221334.5050334.30336.00-494,982-0.98%
2018/01/193332.004335.13335.50-15,062-0.02%
2018/01/181330.0000.00332.0015,1040.02%
2018/01/172329.753331.17331.50-15,102-0.02%
2018/01/161337.5000.00338.0015,1070.02%
2018/01/151332.501332.50333.5005,1400.00%
2018/01/1200.0092332.14332.50-925,184-1.77%
2018/01/111323.5051324.45324.50-505,254-0.95%
2018/01/1052319.101319.50319.00515,3330.96%
2018/01/0898325.426326.25327.00925,4251.70%
2018/01/052333.751332.00335.0015,4800.02%
2018/01/043335.5032.1334.97335.00-29.15,500-0.53%
2018/01/031334.001334.50333.5005,6480.00%
2018/01/0200.002327.00330.00-25,852-0.03%
可成 相關文章