台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    390.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.51%
  • 成交量
    7,507
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20380400420440460Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.2391.322392.50390.001.27,0840.02%
2025/02/196391.592.1391.98392.003.97,0290.06%
2025/02/1811.3394.901391.05391.0010.36,9810.15%
2025/02/171404.502406.25406.00-16,763-0.01%
2025/02/142.1401.2600.00401.002.16,7910.03%
2025/02/131403.501405.00405.0006,9190.00%
2025/02/122403.5000.00401.0026,9270.03%
2025/02/116405.6700.00402.0066,9730.09%
2025/02/101.2407.5800.00404.501.26,9620.02%
2025/02/073410.833413.49415.0006,9950.00%
2025/02/062413.501.3414.85417.000.77,0070.01%
2025/02/054405.882405.25405.5027,0050.03%
2025/02/042.4400.061406.49397.001.47,1160.02%
2025/02/039.1399.4500.00399.009.17,1560.13%
2025/01/220.1434.004.6432.26437.50-4.56,958-0.06%
2025/01/211423.021426.00421.5006,9440.00%
2025/01/202427.751427.50427.0016,9450.01%
2025/01/171420.002421.25422.00-16,957-0.01%
2025/01/165.1414.794417.99418.501.16,9070.02%
2025/01/151400.002401.00400.50-16,855-0.01%
2025/01/141408.502.1411.41410.00-1.16,816-0.02%
2025/01/133.2408.7700.00400.003.26,8630.05%
2025/01/100417.003420.00420.00-36,830-0.04%
2025/01/091.5418.701419.00417.500.56,9220.01%
2025/01/084.2434.375441.30428.00-0.87,029-0.01%
2025/01/0700.002.6427.76432.00-2.66,949-0.04%
2025/01/065415.7000.00418.5056,9230.07%
2025/01/031416.501416.50414.0006,9810.00%
2025/01/022.4419.731416.00417.001.46,9950.02%
2024/12/311.3429.2900.00430.501.37,0660.02%
2024/12/3000.001.1431.24434.50-1.17,282-0.01%
2024/12/2600.002.2427.23428.00-2.27,386-0.03%
2024/12/250.1422.5200.00422.500.17,4820.00%
2024/12/241423.501.5425.20425.50-0.57,571-0.01%
2024/12/231420.501419.50420.0007,6230.00%
2024/12/201.1413.731413.00412.000.17,6130.00%
2024/12/191.1415.5000.00416.501.17,5580.01%
2024/12/180419.001422.00425.50-17,593-0.01%
2024/12/172.1416.811.2419.17419.500.97,6100.01%
2024/12/161427.502.1425.38426.00-1.17,580-0.01%
2024/12/131425.0011426.77423.00-107,495-0.13%
2024/12/1211416.8612412.79417.00-17,336-0.01%
2024/12/111415.007.8414.67414.50-6.87,341-0.09%
2024/12/101402.002.2402.09403.00-1.17,272-0.02%
2024/12/094.3402.396.9403.25405.00-2.67,272-0.04%
2024/12/067392.213.4398.38399.003.77,2990.05%
2024/12/050.1395.0000.00391.500.17,3160.00%
2024/12/030.2391.000.1391.50391.000.17,5160.00%
2024/12/0200.001389.99388.50-17,536-0.01%
2024/11/293.1377.322384.00381.001.17,5990.01%
2024/11/282.2383.571382.00384.001.27,6490.02%
2024/11/2700.000.4389.50386.00-0.47,629-0.01%
2024/11/261.2390.840390.50387.501.27,6350.02%
2024/11/250395.673.3397.00393.50-3.37,628-0.04%
2024/11/222393.503.4389.47394.00-1.47,571-0.02%
2024/11/213.8378.580.1382.00381.003.77,5340.05%
2024/11/202388.7500.00386.5027,4410.03%
2024/11/190.1385.3900.00388.000.17,5350.00%
2024/11/180386.000.1386.50386.50-0.17,5430.00%
2024/11/150387.0000.00386.0007,5820.00%
2024/11/144.5387.9110389.00389.00-5.57,641-0.07%
2024/11/132.2393.551393.50393.501.27,6450.02%
2024/11/1213.4400.6213401.63397.000.47,6920.00%
2024/11/110.2398.2500.00401.000.27,5860.00%
2024/11/083.1399.8410401.55400.00-6.97,706-0.09%
2024/11/076.1399.8400.00399.006.17,8410.08%
2024/11/066397.7515401.70403.00-97,971-0.11%
2024/11/053.3397.4821400.81398.50-17.78,102-0.22%
2024/11/041391.002393.50395.00-18,386-0.01%
2024/11/015.1387.771393.00390.504.18,6110.05%
2024/10/3041405.776.3406.03404.0034.78,7500.40%
2024/10/290.1399.001399.00406.00-0.98,911-0.01%
2024/10/285406.904.4405.16405.000.69,0720.01%
2024/10/250.1397.002400.00402.00-1.99,079-0.02%
2024/10/240.2394.901395.50393.50-0.89,179-0.01%
2024/10/231.2400.2500.00398.501.29,3460.01%
2024/10/220.1400.491.2400.00404.50-1.19,460-0.01%
2024/10/211400.960.1399.00400.000.99,6380.01%
2024/10/181.1399.095.3400.32402.00-4.29,715-0.04%
2024/10/170.2388.750.4390.00392.00-0.29,7090.00%
2024/10/164.1390.2200.00389.004.19,7320.04%
2024/10/159397.3913.1390.92398.50-4.19,728-0.04%
2024/10/1430382.5031.1385.34387.50-1.19,701-0.01%
2024/10/112.2384.020.2384.00380.002.19,7850.02%
2024/10/090381.000.1382.90381.50-0.19,9330.00%
2024/10/080381.292378.75382.00-210,061-0.02%
2024/10/074.3368.854.1372.62372.500.210,1980.00%
2024/10/049.2368.417368.29366.002.210,2620.02%
2024/10/011.1382.412386.25384.50-0.910,168-0.01%
2024/09/303.1389.471393.00380.502.110,2100.02%
2024/09/271401.5000.00400.00110,2390.01%
2024/09/260397.0000.00396.00010,2760.00%
2024/09/250397.001.2399.98398.00-1.210,290-0.01%
2024/09/240391.3600.00397.00010,3880.00%
2024/09/230.1392.000.4391.88390.50-0.310,4590.00%
2024/09/200391.500396.00387.00010,6020.00%
2024/09/190388.501.5386.00391.50-1.510,772-0.01%
2024/09/180381.5000.00380.00010,8990.00%
2024/09/161382.501387.00385.50011,2450.00%
2024/09/131383.000385.00385.00111,4450.01%
2024/09/120.5383.535.3384.30389.00-4.811,822-0.04%
2024/09/112365.491365.00364.50111,8580.01%
2024/09/101.1366.554.1369.02369.00-311,969-0.02%
2024/09/093.3362.1300.00362.503.312,0100.03%
2024/09/061373.022373.50375.50-112,102-0.01%
2024/09/052.1373.981377.50369.001.112,1540.01%
2024/09/046371.9523372.46372.00-1712,210-0.14%
2024/09/036.1393.4111395.32392.50-4.912,133-0.04%
2024/09/021.1396.6600.00394.501.112,2040.01%
2024/08/3010402.5010405.00399.50012,3140.00%
2024/08/290.2395.0000.00397.500.212,3480.00%
2024/08/286399.171400.50400.50512,4350.04%
2024/08/271.1396.951395.50400.000.112,7250.00%
2024/08/268.2399.862396.75395.006.212,8340.05%
2024/08/230.5401.991402.00402.00-0.512,9050.00%
2024/08/222.1401.192402.50402.000.113,0690.00%
2024/08/2116405.532404.00400.001413,2960.11%
2024/08/202405.252407.75402.50013,2370.00%
2024/08/192406.001409.50404.50113,3300.01%
2024/08/164410.753412.67411.00113,3630.01%
2024/08/154407.751411.00409.00313,2790.02%
2024/08/141407.005.3408.05409.00-4.313,290-0.03%
2024/08/133.3398.1573401.55399.50-69.813,253-0.53%
2024/08/1213.1399.8914.2402.09399.00-1.113,226-0.01%
2024/08/0929393.9827.2387.14387.501.813,1110.01%
2024/08/0824.1379.9626375.71377.00-1.912,930-0.01%
2024/08/0788.1385.0014.2382.84379.507412,8160.58%
2024/08/0615.2361.9518.8366.65373.00-3.712,676-0.03%
2024/08/057.7351.506352.75351.001.712,3740.01%
2024/08/0215.3397.5231398.68390.00-15.712,095-0.13%
2024/08/0123422.542.3423.43424.0020.811,8440.18%
2024/07/312.1406.906.2414.56414.50-4.111,706-0.04%
2024/07/300.1395.912395.25400.00-1.911,768-0.02%
2024/07/293.1397.153.3395.59396.00-0.211,8200.00%
2024/07/261.1386.2000.00388.001.111,7650.01%
2024/07/232388.750.1387.51389.501.911,6930.02%
2024/07/220.5376.565380.43373.50-4.611,746-0.04%
2024/07/191397.5000.00399.00111,6270.01%
2024/07/181401.503400.67401.50-211,573-0.02%
2024/07/171412.0000.00411.00111,4910.01%
2024/07/162411.250.1412.00412.501.911,4830.02%
2024/07/151.1413.650416.00415.00111,5590.01%
2024/07/122422.751.1423.06422.000.911,6240.01%
2024/07/114.1420.806.2429.95434.00-2.111,595-0.02%
2024/07/100.2418.83104.2413.92420.50-10411,619-0.90% 大賣/鉅額交易
2024/07/0915409.8048.1400.98410.00-33.111,493-0.29%
2024/07/0830394.5041398.62402.00-1111,323-0.10%
2024/07/054387.3832.2389.81387.00-28.211,237-0.25%
2024/07/0442386.311.2381.54382.0040.811,1630.37%
2024/07/032.2378.6612.2379.52379.50-9.911,115-0.09%
2024/07/022384.2600.00383.00211,1250.02%
2024/07/0162390.4012395.21390.505011,0490.45%
2024/06/2880.2392.643.2392.60387.507711,0590.70%
2024/06/270384.290.2385.75386.50-0.211,0200.00%
2024/06/262386.000.1389.50385.001.911,0920.02%
2024/06/257383.576.3387.73387.000.811,0160.01%
2024/06/242374.501.1376.00376.500.910,9160.01%
2024/06/2121365.7650.2372.31383.00-29.211,037-0.26%
2024/06/2036.1366.5434.1369.17369.502.110,9270.02%
2024/06/1985365.0872.4365.57367.0012.611,7210.11%
2024/06/181345.004347.38348.00-311,846-0.03%
2024/06/172.2354.382356.00352.000.211,8870.00%
2024/06/143353.506351.67353.50-311,972-0.03%
2024/06/132344.508.1348.35353.50-6.111,908-0.05%
2024/06/123.1345.162345.50344.001.111,8750.01%
2024/06/113336.504338.50340.50-111,852-0.01%
2024/06/072.2340.185.1342.48345.00-2.811,881-0.02%
2024/06/067349.065346.51345.00211,9440.02%
2024/06/053339.837.2343.64346.00-4.211,985-0.04%
2024/06/0420336.4317341.82336.50312,3430.02%
2024/06/034.2335.333336.67337.001.212,3150.01%
2024/05/312327.752326.75325.00012,3020.00%
2024/05/301.2332.941331.00330.000.212,1230.00%
2024/05/292342.501.7347.47341.500.312,2150.00%
2024/05/282349.002.1349.72346.50-0.112,1240.00%
2024/05/270.1339.007.2338.91346.00-7.112,030-0.06%
2024/05/243328.672.1328.24328.00111,8510.01%
2024/05/234.1330.969.1332.14329.50-511,778-0.04%
2024/05/222325.754.3324.56327.50-2.311,744-0.02%
2024/05/212319.501321.50318.50111,6770.01%
2024/05/201318.001.1320.82318.00-0.111,7050.00%
2024/05/172322.502322.25322.50011,6440.00%
2024/05/164321.7514321.57320.00-1011,623-0.09%
2024/05/153320.174319.75319.00-111,678-0.01%
2024/05/144316.0000.00316.00411,8580.03%
2024/05/132315.752316.50316.50011,8910.00%
2024/05/102319.001321.50319.00111,8590.01%
2024/05/091322.501.3325.15323.00-0.311,8540.00%
2024/05/083321.502320.00321.00111,9880.01%
2024/05/071325.962.4323.66326.00-1.412,034-0.01%
2024/05/064321.631.4331.33322.002.712,0020.02%
2024/05/031326.5010.4328.44327.50-9.411,871-0.08%
2024/05/023308.022309.75309.50111,6600.01%
2024/04/301322.502325.00320.50-111,552-0.01%
2024/04/2911322.5912.4320.87321.00-1.411,523-0.01%
2024/04/266313.1710.4316.12315.00-4.411,528-0.04%
2024/04/251308.001310.00306.00011,4400.00%
2024/04/241.2304.011.1301.59304.000.111,4540.00%
2024/04/231298.501299.50297.50011,6300.00%
2024/04/222.1298.502298.75300.000.111,7070.00%
2024/04/198.1301.758299.31298.500.111,6550.00%
2024/04/181.9302.475.1308.74309.00-3.211,503-0.03%
2024/04/175.3299.152298.50300.503.311,3820.03%
2024/04/168.2297.0810.1296.69293.00-1.811,428-0.02%
2024/04/154.1309.743310.17308.001.111,3640.01%
2024/04/1210.2318.091.2319.75317.00911,2500.08%
2024/04/115.6320.633319.67319.502.611,1770.02%
2024/04/109.2330.591335.00328.008.210,9830.08%
2024/04/091330.003.1333.77334.00-2.110,950-0.02%
2024/04/082334.752337.25334.00010,9100.00%
2024/04/032.1333.762333.00332.000.110,7950.00%
2024/04/021338.483336.67338.00-210,773-0.02%
2024/04/015.2336.121.2335.59334.50410,7040.04%
2024/03/294349.002.1345.33341.001.910,5820.02%
2024/03/280.1342.132.4344.83342.50-2.310,405-0.02%
2024/03/274340.5000.00341.50410,3030.04%
2024/03/2626.2347.3825.1349.93343.501.210,1200.01%
2024/03/259.1357.407357.43352.502.19,8300.02%
2024/03/2216.1353.3945.3355.38358.00-29.29,577-0.30%
2024/03/215.4333.9654.2322.06338.00-48.88,616-0.57%
2024/03/2021.1318.6232321.41316.00-10.98,247-0.13%
2024/03/1938.1313.8438.2313.98320.00-0.18,1040.00%
2024/03/182304.001306.00306.0017,8740.01%
2024/03/1515306.638.1302.47303.006.97,9370.09%
2024/03/1425311.2641.2313.42310.50-16.27,801-0.21%
2024/03/1356315.738315.68314.50487,6980.62%
2024/03/122.1311.0223.1312.79312.50-21.17,540-0.28%
2024/03/1173.4307.1852.1307.92308.0021.27,4170.29%
2024/03/0820.2310.81101308.34312.00-80.77,338-1.10%
2024/03/0734298.941.1298.93297.00336,8240.48%
2024/03/0610293.0011.1295.00295.00-1.16,725-0.02%
2024/03/051.1293.310.3293.00290.500.76,7200.01%
2024/03/0440295.8400.00293.50406,6540.60%
2024/03/010293.501293.00293.50-16,504-0.02%
2024/02/291293.470.3292.50294.500.76,4880.01%
2024/02/273.3289.830.1293.00289.003.16,4580.05%
2024/02/2600.002.5294.20295.00-2.56,412-0.04%
2024/02/230.3294.5000.00292.500.36,4040.00%
2024/02/2200.003292.50293.50-36,351-0.05%
台達電 相關文章