台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.95
  • 漲幅
    +2.21%
  • 成交量
    35,542
  • 產業
    上市 電機機械類股
  • 914人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202344.22343.9043.902018,0600.11%
2025/02/19343.0800.0042.95317,6700.02%
2025/02/1800.00143.2043.35-117,980-0.01%
2025/02/13143.0000.0042.95117,8400.01%
2025/02/12242.0800.0041.90217,7240.01%
2025/02/11642.6100.0041.95617,7050.03%
2025/02/07142.40142.3542.40017,6500.00%
2025/02/06241.45341.5842.35-117,700-0.01%
2025/02/05641.53141.5041.35517,7460.03%
2025/02/04842.1000.0041.45817,6960.05%
2025/02/03142.5000.0042.80117,5250.01%
2025/01/22142.85443.2943.75-317,430-0.02%
2025/01/20942.3500.0042.25917,2130.05%
2025/01/13142.8000.0044.00115,8400.01%
2025/01/10544.11143.8543.85415,4150.03%
2025/01/09844.8300.0045.00815,1590.05%
2025/01/08145.7500.0045.80114,5310.01%
2025/01/0722.246.48148.5045.5021.214,0560.15%
2025/01/06147.1500.0047.05113,0900.01%
2025/01/03146.7500.0046.10113,0330.01%
2025/01/02247.1300.0046.70213,0450.02%
2024/12/3100.000.148.0047.90-0.113,0040.00%
2024/12/307.147.69648.8948.251.112,8400.01%
2024/12/2700.002.146.9246.90-2.112,600-0.02%
2024/12/26246.15246.6546.30012,5980.00%
2024/12/251.145.691.145.8646.05012,8840.00%
2024/12/24144.9500.0045.60113,2120.01%
2024/12/2300.000.244.8544.75-0.213,1460.00%
2024/12/20244.301444.2044.25-1213,160-0.09%
2024/12/19444.56344.6544.50113,1210.01%
2024/12/18245.60145.7045.70113,1530.01%
2024/12/17145.350.145.3645.300.913,0340.01%
2024/12/16145.502.245.1645.00-1.213,039-0.01%
2024/12/133.145.38146.8045.102.113,1040.02%
2024/12/1233.346.243146.1846.352.313,2450.02%
2024/12/11347.235.347.0746.80-2.313,543-0.02%
2024/12/10247.68447.8547.10-213,893-0.01%
2024/12/09147.052.747.0147.05-1.714,062-0.01%
2024/12/06147.35247.6847.00-114,209-0.01%
2024/12/052248.3617.347.9447.304.714,2330.03%
2024/12/04547.893.747.9347.551.314,1090.01%
2024/12/03647.64647.8147.85014,3320.00%
2024/12/02747.31547.6647.35214,4660.01%
2024/11/29346.32546.6447.35-214,493-0.01%
2024/11/282746.102246.2946.50514,4510.03%
2024/11/271348.401848.5548.35-514,113-0.04%
2024/11/261448.88447.7447.801013,6330.07%
2024/11/253150.961949.9249.401213,2490.09%
2024/11/223752.461851.5752.401912,3650.15%
2024/11/211148.49548.8348.40611,0860.05%
2024/11/2000.00247.6047.60-210,876-0.02%
2024/11/1900.00147.5548.00-110,979-0.01%
2024/11/18247.70047.2546.95211,0100.02%
2024/11/15147.90747.0547.80-611,209-0.05%
2024/11/13245.0500.0045.15211,1940.02%
2024/11/12344.9200.0045.00311,4750.03%
2024/11/11245.9300.0046.30211,6840.02%
2024/11/08146.5000.0046.45111,7940.01%
2024/11/07146.60247.1547.20-112,002-0.01%
2024/11/06147.35147.3046.70012,1220.00%
2024/11/05146.85146.8546.60012,3410.00%
2024/11/0400.00146.6546.85-112,748-0.01%
2024/10/3000.00544.2044.25-513,090-0.04%
2024/10/29244.1000.0044.45213,2110.02%
2024/10/2500.00244.3844.35-213,388-0.01%
2024/10/24344.2800.0044.15313,5920.02%
2024/10/23145.05145.3545.00013,6970.00%
2024/10/22145.0000.0045.00113,9740.01%
2024/10/21145.40246.0045.25-114,479-0.01%
2024/10/17146.00045.8546.15114,9470.01%
2024/10/16544.9500.0045.00515,2770.03%
2024/10/1500.00345.8045.80-315,309-0.02%
2024/10/1400.00546.5546.10-515,399-0.03%
2024/10/072148.661648.3648.50516,2980.03%
2024/10/0400.003.147.5347.40-3.116,448-0.02%
2024/10/01247.852.447.9548.10-0.416,5710.00%
2024/09/30149.001.249.2049.15-0.216,8100.00%
2024/09/27350.10550.1849.85-216,833-0.01%
2024/09/26250.05450.1850.00-216,671-0.01%
2024/09/25148.65148.5048.35016,4760.00%
2024/09/2300.00248.5048.40-216,760-0.01%
2024/09/18148.25248.1547.80-117,447-0.01%
2024/09/16448.18247.9048.45217,6840.01%
2024/09/13747.691147.7747.60-418,149-0.02%
2024/09/1200.00146.9046.50-118,840-0.01%
2024/09/11045.25345.2345.80-319,794-0.02%
2024/09/10242.83942.8143.70-722,500-0.03%
2024/09/09141.301.143.3643.35-0.124,8140.00%
2024/09/06342.30242.4541.90125,1340.00%
2024/09/042943.342843.3943.45125,5490.00%
2024/09/03946.07245.9545.80725,8360.03%
2024/09/0200.00145.4045.20-125,7890.00%
2024/08/291.245.2200.0045.451.225,9840.00%
2024/08/28245.5000.0045.90226,0160.01%
2024/08/232744.852645.1446.05126,4910.00%
2024/08/22145.6500.0045.65126,5140.00%
2024/08/21545.79546.3445.60026,9640.00%
2024/08/2000.00045.7545.85027,4470.00%
2024/08/191045.583045.8845.35-2028,128-0.07%
2024/08/165545.385545.4545.25028,1310.00%
2024/08/154445.864345.7745.25128,3300.00%
2024/08/145145.905345.9846.35-228,454-0.01%
2024/08/13945.99646.0646.30328,4320.01%
2024/08/12247.63347.7047.65-128,6640.00%
2024/08/09146.85547.1546.80-429,119-0.01%
2024/08/08146.851146.0945.85-1029,815-0.03%
2024/08/07345.05546.4747.30-231,118-0.01%
2024/08/06343.53643.0143.45-331,592-0.01%
2024/08/05644.00644.1244.00032,3850.00%
2024/08/026.149.34148.8048.855.133,7700.02%
2024/08/01250.4500.0050.80234,3140.01%
2024/07/31150.1000.0050.00134,8920.00%
2024/07/30149.80150.1050.50036,2170.00%
2024/07/298.151.40550.8250.003.137,5260.01%
2024/07/26251.50651.3551.60-438,278-0.01%
2024/07/2300.00751.9152.40-739,299-0.02%
2024/07/22651.62952.0650.40-341,384-0.01%
2024/07/191453.60253.9053.301242,7960.03%
2024/07/181.154.71254.6055.10-145,8110.00%
2024/07/17356.39256.5555.20148,7560.00%
2024/07/16155.70255.7055.80-154,1560.00%
2024/07/15156.30356.3755.90-261,7120.00%
2024/07/12256.75156.8056.00166,7090.00%
2024/07/111057.085.257.3356.504.871,1280.01%
2024/07/102456.642457.1957.00073,1550.00%
2024/07/09456.9500.0056.90477,3270.01%
2024/07/08356.33156.1055.80280,6940.00%
2024/07/05357.27157.4057.40281,8110.00%
2024/07/04657.471257.6357.50-682,160-0.01%
2024/07/03856.20256.3555.90682,9780.01%
2024/07/020.255.9000.0055.700.283,6450.00%
2024/07/01856.61256.8056.40683,8760.01%
2024/06/28157.20357.3357.00-284,8120.00%
2024/06/2721.157.641757.0157.104.185,4380.00%
2024/06/26857.85658.6057.70286,2400.00%
2024/06/253758.353858.6858.90-188,0250.00%
2024/06/24757.16257.6057.10589,8560.01%
2024/06/21558.18157.9057.90492,8720.00%
2024/06/201258.862459.4158.60-1293,301-0.01%
2024/06/193358.461658.5957.901793,0200.02%
2024/06/186960.687760.6360.10-892,347-0.01%
2024/06/17119.159.8011360.3560.306.191,1430.01% 大買/大賣/
2024/06/148157.696658.0357.601588,3330.02%
2024/06/13354.40654.2255.70-385,8840.00%
2024/06/12354.13454.8054.00-185,7120.00%
2024/06/111854.992354.7754.80-585,653-0.01%
2024/06/07755.34154.6056.00685,6560.01%
2024/06/060.153.80153.6053.60-185,6830.00%
2024/06/054.554.04253.9054.102.585,9970.00%
2024/06/04155.2000.0054.40186,4220.00%
2024/05/31154.2000.0054.20187,2920.00%
2024/05/3012.554.48654.5054.306.587,5890.01%
2024/05/291155.42356.1055.30888,3520.01%
2024/05/28456.231156.4056.20-789,389-0.01%
2024/05/27756.761756.6556.80-1090,439-0.01%
2024/05/241555.51955.4455.40690,5580.01%
2024/05/238756.022155.9255.406690,6510.07%
2024/05/22758.23858.6058.00-190,5760.00%
2024/05/215.158.801558.8458.90-1091,475-0.01%
2024/05/20360.80160.6059.70291,2880.00%
2024/05/17959.97159.5060.10891,2640.01%
2024/05/163.560.141160.2859.30-7.591,331-0.01%
2024/05/152760.221260.6459.801591,2680.02%
2024/05/1427.561.181560.3760.0012.590,9610.01%
2024/05/132561.152161.2061.70490,2160.00%
2024/05/101864.171464.0264.10488,9190.00%
2024/05/0911165.3837967.3565.00-26888,404-0.30% 大買/大賣/鉅額交易
2024/05/0831066.8451.266.4266.80258.887,2330.30% 大買/鉅額交易
2024/05/072763.46563.6264.202285,6130.03%
2024/05/0613.563.491863.3762.70-4.584,907-0.01%
2024/05/0316.164.122365.5063.80-6.984,286-0.01%
2024/05/022966.542666.8465.60382,9910.00%
2024/04/302765.831165.6465.401681,7690.02%
2024/04/291067.09667.6266.10481,4290.00%
2024/04/2666.668.056867.9967.50-1.580,4970.00%
2024/04/253268.316668.3269.00-3478,243-0.04%
2024/04/2428268.6010867.7868.4017476,5090.23% 大買/大賣/鉅額交易
2024/04/2324465.4035464.9564.10-11073,696-0.15% 大買/大賣/鉅額交易
2024/04/2223069.37302.369.0565.40-72.370,731-0.10% 大買/大賣/
2024/04/19365.367.86411.168.5169.10-45.965,278-0.07% 大買/大賣/
2024/04/18104.165.23148.665.1964.40-44.557,904-0.08% 大買/大賣/
2024/04/1716762.8927763.5164.30-11053,106-0.21% 大買/大賣/鉅額交易
2024/04/16142.559.014259.0258.50100.549,3110.20% 大買/
2024/04/15133.162.18430.163.4961.40-29747,576-0.62% 大買/大賣/鉅額交易
2024/04/12344.159.76236.559.6260.50107.643,2970.25% 大買/大賣/鉅額交易
2024/04/114857.091456.6956.103439,6680.09%
2024/04/101156.20556.0055.60638,3290.02%
2024/04/0919.155.001855.7556.501.137,8280.00%
2024/04/082056.32956.1355.501136,6760.03%
2024/04/03255.75156.9055.80135,9570.00%
2024/04/022657.50357.2356.902335,6410.06%
2024/04/012255.9925.556.1056.30-3.534,583-0.01%
2024/03/297257.343457.2056.503833,8520.11%
2024/03/283358.6396.257.8457.70-63.232,860-0.19%
2024/03/277656.956756.7755.00930,8360.03%
2024/03/2610955.4691.655.7457.3017.428,6800.06% 大買/
2024/03/254150.972351.1152.101825,9240.07%
2024/03/222148.48248.8349.101925,1680.08%
2024/03/2116.248.931549.2049.251.224,8980.00%
2024/03/207.147.2113.647.3147.15-6.524,771-0.03%
2024/03/192548.48748.1447.651824,6850.07%
2024/03/18447.66348.0248.20124,7290.00%
2024/03/1500.00147.0047.10-124,8330.00%
2024/03/142648.92548.6648.352124,9110.08%
2024/03/131448.94249.6548.651225,3740.05%
2024/03/126349.93249.6049.406125,4460.24%
2024/03/114050.37650.8251.103425,1290.14%
2024/03/081950.80450.3750.001525,0790.06%
2024/03/071052.16252.4052.50824,5780.03%
2024/03/06953.3423.354.1453.00-14.324,338-0.06%
2024/03/053352.681153.1352.202223,6790.09%
2024/03/041953.81953.8053.001023,3610.04%
2024/03/0163.151.721652.5753.4047.122,5050.21%
2024/02/291049.951949.7351.90-921,476-0.04%
2024/02/27247.701047.3048.40-820,553-0.04%
2024/02/26747.829748.2948.15-9020,060-0.45%
2024/02/231345.951545.7146.75-219,334-0.01%
2024/02/223946.071646.2245.402318,6300.12%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-10天前
大同 相關文章