開發金 (2883)-兆豐-公益券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
23,503張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	13.48	0	0.00	13.50	3	48,311	0.01%
2024/04/24	1	13.65	11	13.65	13.70	-10	48,536	-0.02%
2024/04/23	0	0.00	1.1	13.59	13.55	-1.1	48,991	0.00%
2024/04/22	0	0.00	4	13.51	13.50	-4	49,563	-0.01%
2024/04/19	5	13.21	5	13.20	13.20	0	49,397	0.00%
2024/04/18	2.2	13.49	8	13.41	13.50	-5.8	48,701	-0.01%
2024/04/17	20.1	13.30	3	13.30	13.35	17.1	48,466	0.04%
2024/04/16	9.1	13.27	12.3	13.27	13.25	-3.3	48,160	-0.01%
2024/04/15	3	13.62	9.7	13.69	13.65	-6.7	47,069	-0.01%
2024/04/12	12.1	13.86	2	13.80	13.80	10.1	46,688	0.02%
2024/04/11	0	0.00	15.2	13.91	14.00	-15.2	46,140	-0.03%
2024/04/10	11.1	13.98	11	14.00	14.00	0.1	45,802	0.00%
2024/04/09	0	0.00	53	14.08	14.15	-53	45,547	-0.12%
2024/04/08	3	13.87	1	13.95	14.00	2	44,994	0.00%
2024/04/03	6.2	13.88	49	13.80	13.80	-42.9	44,741	-0.10%
2024/04/02	0.1	14.00	0	0.00	13.90	0.1	44,676	0.00%
2024/04/01	2	13.90	4	14.00	14.00	-2	44,652	0.00%
2024/03/29	29.1	13.89	1	13.95	13.95	28.1	44,334	0.06%
2024/03/28	99.3	13.95	48	13.90	13.85	51.3	43,528	0.12%
2024/03/27	41	14.55	33	14.51	14.55	8	40,560	0.02%
2024/03/26	62.1	14.35	28	14.41	14.30	34.1	39,547	0.09%
2024/03/25	10	14.05	15	14.24	14.25	-5	38,863	-0.01%
2024/03/22	29.1	14.08	33.7	14.08	14.05	-4.6	38,576	-0.01%
2024/03/21	10	14.05	20	14.12	14.15	-10	38,212	-0.03%
2024/03/20	24.1	13.90	69	13.98	13.85	-45	38,248	-0.12%
2024/03/19	20.1	14.09	3	14.07	14.10	17.1	38,260	0.04%
2024/03/18	7.4	14.25	11	14.22	14.20	-3.6	38,002	-0.01%
2024/03/15	11.1	14.00	55	14.08	14.15	-44	37,396	-0.12%
2024/03/14	114	14.22	113.1	14.26	14.25	1	35,673	0.00%	大買/大賣/
2024/03/13	70.9	13.81	101	13.81	13.80	-30.1	32,970	-0.09%	大賣/
2024/03/12	0	0.00	44	13.49	13.60	-44	31,600	-0.14%
2024/03/11	160	13.40	161.1	13.32	13.45	-1.1	30,649	0.00%	大買/大賣/
2024/03/08	5	12.85	35	12.89	12.95	-30	29,327	-0.10%
2024/03/07	89	12.84	128.7	12.76	12.90	-39.7	29,839	-0.13%	大賣/
2024/03/06	1	12.65	5	12.60	12.60	-4	29,918	-0.01%
2024/03/05	41	12.50	5	12.50	12.45	36	33,830	0.11%
2024/03/04	2.1	12.45	1	12.45	12.45	1.1	36,807	0.00%
2024/03/01	2.1	12.50	0	0.00	12.50	2.1	39,658	0.01%
2024/02/29	5.1	12.45	28	12.47	12.55	-23	43,080	-0.05%
2024/02/27	2	12.35	0	0.00	12.40	2	44,704	0.00%
2024/02/26	1	12.40	83	12.40	12.35	-82	46,070	-0.18%
2024/02/23	5	12.40	1	12.40	12.40	4	47,671	0.01%
2024/02/22	6	12.40	0	0.00	12.40	6	49,046	0.01%
2024/02/21	52	12.40	1	12.40	12.35	51	49,202	0.10%
2024/02/20	20	12.40	4	12.40	12.45	16	49,793	0.03%
2024/02/19	0	0.00	27	12.47	12.45	-27	50,244	-0.05%
2024/02/16	3	12.25	12	12.31	12.35	-9	50,793	-0.02%
2024/02/15	20	12.20	18	12.25	12.15	2	50,685	0.00%
2024/02/05	1	12.05	0	0.00	12.10	1	50,576	0.00%
2024/02/02	6	12.25	0	0.00	12.20	6	50,556	0.01%
2024/02/01	0	0.00	2	12.20	12.25	-2	50,772	0.00%
2024/01/31	7	12.06	10.1	12.05	12.05	-3.1	50,839	-0.01%
2024/01/30	3.1	12.12	0	0.00	12.10	3.1	50,965	0.01%
2024/01/29	0	0.00	6	12.30	12.25	-6	51,202	-0.01%
2024/01/26	1	12.20	41	12.17	12.15	-40	51,775	-0.08%
2024/01/25	0	0.00	0	12.10	12.10	0	52,066	0.00%
2024/01/24	17	12.10	9	12.15	12.10	8	52,283	0.02%
2024/01/23	2	11.95	1	12.05	12.05	1	52,520	0.00%
2024/01/22	4	11.94	11	11.95	11.90	-7	53,007	-0.01%
2024/01/19	25	11.92	0	0.00	11.90	25	53,163	0.05%
2024/01/18	127	11.85	282	11.77	11.80	-155	53,672	-0.29%	大買/大賣/鉅額交易
2024/01/17	188	11.76	262	11.85	11.75	-74	53,613	-0.14%	大買/大賣/
2024/01/16	652.1	12.00	477	11.94	11.90	175.1	53,479	0.33%	大買/大賣/鉅額交易
2024/01/15	276	12.18	247	12.26	12.15	29	53,015	0.05%	大買/大賣/
2024/01/12	185	12.25	30	12.30	12.25	155	53,421	0.29%	大買/鉅額交易
2024/01/11	3	12.30	356	12.30	12.25	-353	53,564	-0.66%	大賣/鉅額交易
2024/01/10	500	12.31	496	12.25	12.25	4	53,837	0.01%	大買/大賣/
2024/01/09	461.1	12.38	130	12.35	12.30	331.1	54,039	0.61%	大買/大賣/鉅額交易
2024/01/08	20	12.45	171	12.36	12.45	-151	54,143	-0.28%	大賣/鉅額交易
2024/01/05	135.1	12.30	407	12.32	12.35	-271.9	54,146	-0.50%	大買/大賣/鉅額交易
2024/01/04	213	12.30	256	12.33	12.30	-43	54,691	-0.08%	大買/大賣/
2024/01/03	588.1	12.32	891	12.31	12.30	-303	55,093	-0.55%	大買/大賣/鉅額交易
2024/01/02	561	12.48	274	12.45	12.45	287	54,856	0.52%	大買/大賣/鉅額交易
2023/12/29	5	12.50	4	12.51	12.55	1	54,797	0.00%
2023/12/28	376.1	12.46	8	12.52	12.55	368.1	55,028	0.67%	大買/鉅額交易
2023/12/27	20	12.50	106.5	12.41	12.50	-86.5	54,781	-0.16%	大賣/
2023/12/26	106	12.35	341	12.36	12.40	-235	54,623	-0.43%	大買/大賣/鉅額交易
2023/12/25	81	12.26	299	12.26	12.30	-218	54,655	-0.40%	大賣/鉅額交易
2023/12/22	256	12.27	64.7	12.25	12.25	191.3	54,856	0.35%	大買/鉅額交易
2023/12/21	193.8	12.30	142	12.30	12.30	51.8	54,925	0.09%	大買/大賣/
2023/12/20	103	12.35	150	12.40	12.35	-47	54,910	-0.09%	大買/大賣/
2023/12/19	242	12.35	242	12.47	12.35	0	55,067	0.00%	大買/大賣/
2023/12/18	30	12.42	0	0.00	12.45	30	55,132	0.05%
2023/12/15	40	12.51	152	12.55	12.55	-112	55,269	-0.20%	大賣/鉅額交易
2023/12/14	4	12.50	31	12.48	12.50	-27	54,687	-0.05%
2023/12/13	9	12.25	20	12.20	12.20	-11	53,630	-0.02%
2023/12/12	28	12.28	1	12.30	12.25	27	53,809	0.05%
2023/12/11	0.2	12.37	0	0.00	12.35	0.2	53,659	0.00%
2023/12/08	12	12.41	0	0.00	12.45	12	53,556	0.02%
2023/12/07	2.2	12.33	3	12.30	12.35	-0.9	53,498	0.00%
2023/12/06	33	12.35	10	12.40	12.35	23	53,356	0.04%
2023/12/05	30	12.22	1	12.30	12.30	29	53,211	0.05%
2023/12/04	37.1	12.35	50	12.35	12.35	-13	52,563	-0.02%
2023/12/01	110	12.55	20	12.59	12.55	90	51,212	0.18%	大買/
2023/11/30	6.1	12.52	36	12.65	12.70	-30	49,413	-0.06%
2023/11/29	16	12.46	113	12.51	12.60	-97	45,066	-0.22%	大賣/
2023/11/28	3.1	12.32	25	12.38	12.55	-21.9	42,005	-0.05%
2023/11/27	71.1	12.39	43.8	12.27	12.45	27.3	39,420	0.07%
2023/11/24	8.1	12.10	90	12.54	12.55	-82	35,732	-0.23%
2023/11/22	5.8	12.09	8	12.24	12.30	-2.2	31,935	-0.01%
2023/11/21	17	12.11	26	12.17	12.20	-9	30,415	-0.03%
2023/11/20	2.1	11.88	608	11.85	11.90	-606	29,194	-2.08%	大賣/鉅額交易
2023/11/17	612.1	12.01	10	12.03	11.95	602.1	29,073	2.07%	大買/鉅額交易
2023/11/16	0.1	11.80	29	11.85	11.95	-28.9	28,614	-0.10%
2023/11/15	0	0.00	420	11.67	11.80	-420	28,189	-1.49%	大賣/鉅額交易
2023/11/14	1.1	11.55	0	0.00	11.50	1.1	27,640	0.00%
2023/11/13	1	11.55	0	0.00	11.55	1	27,617	0.00%
2023/11/09	4	11.44	0	0.00	11.45	4	28,172	0.01%
2023/11/08	5	11.42	0	0.00	11.45	5	28,632	0.02%
2023/11/07	16.1	11.49	3	11.55	11.50	13.1	28,680	0.05%
2023/11/06	0	0.00	5	11.70	11.65	-5	28,960	-0.02%
2023/11/03	15	11.41	24	11.47	11.55	-9	28,753	-0.03%
2023/11/02	10	11.25	6	11.33	11.20	4	28,448	0.01%
2023/11/01	14.1	11.21	3	11.20	11.20	11.1	27,918	0.04%
2023/10/31	1	11.20	2	11.25	11.30	-1	27,990	0.00%
2023/10/30	84.1	11.21	66	11.25	11.20	18.1	28,435	0.06%
2023/10/27	5.1	11.30	0	0.00	11.30	5.1	28,305	0.02%
2023/10/26	4.1	11.39	5.2	11.40	11.30	-1.1	28,839	0.00%
2023/10/25	1.1	11.56	8	11.60	11.50	-6.9	28,538	-0.02%
2023/10/24	24.1	11.52	0	0.00	11.55	24.1	29,404	0.08%
2023/10/23	0.1	11.70	0	0.00	11.55	0.1	29,930	0.00%
2023/10/20	10.1	11.63	7	11.71	11.70	3.1	29,769	0.01%
2023/10/19	1.2	11.85	1	11.80	11.85	0.2	29,817	0.00%
2023/10/18	1.2	11.86	0	0.00	11.95	1.2	30,196	0.00%
2023/10/16	0.1	12.00	1	12.00	12.05	-0.9	30,957	0.00%
2023/10/13	10.1	11.95	0	0.00	12.05	10.1	31,600	0.03%
2023/10/12	5.1	11.97	14	11.98	12.05	-8.9	32,038	-0.03%
2023/10/11	10	11.75	6	11.85	11.95	4	31,848	0.01%
2023/10/06	1	11.60	0	0.00	11.60	1	31,756	0.00%
2023/10/05	1	11.60	1	11.60	11.55	0	31,921	0.00%
2023/10/04	19.7	11.58	15	11.60	11.55	4.7	31,971	0.01%
2023/10/03	7.1	11.70	12	11.70	11.70	-4.9	32,604	-0.02%
2023/10/02	10.3	11.82	0	0.00	11.75	10.3	32,989	0.03%
2023/09/28	7	11.81	5	11.80	11.80	2	33,805	0.01%
2023/09/27	1	11.70	0	0.00	11.75	1	34,084	0.00%
2023/09/26	2.5	11.78	0	0.00	11.80	2.5	34,680	0.01%
2023/09/22	19	11.78	11	11.75	11.70	8	35,247	0.02%
2023/09/21	10	11.80	30	11.83	11.75	-20	35,117	-0.06%
2023/09/20	3	11.88	0	0.00	11.85	3	34,924	0.01%
2023/09/19	10	12.00	0	0.00	11.95	10	34,882	0.03%
2023/09/18	100	12.00	0	0.00	12.00	100	35,007	0.29%
2023/09/15	7.1	12.03	5	12.05	12.05	2.1	35,255	0.01%
2023/09/14	6	12.02	0	0.00	12.05	6	35,171	0.02%
2023/09/13	3	11.95	1	11.95	11.95	2	35,381	0.01%
2023/09/12	14	11.95	10	11.95	11.95	4	35,878	0.01%
2023/09/11	9	11.97	12	12.00	11.95	-3	36,058	-0.01%
2023/09/08	16	11.90	10	11.95	11.95	6	36,122	0.02%
2023/09/07	4	11.85	3	11.85	11.90	1	36,508	0.00%
2023/09/06	20.1	11.88	62	12.00	11.85	-41.9	36,588	-0.11%
2023/09/05	411	11.95	340	11.96	12.00	71	36,515	0.19%	大買/大賣/
2023/09/04	321	12.00	13.1	11.97	12.05	307.9	36,677	0.84%	大買/鉅額交易
2023/09/01	102	11.94	411	11.90	11.95	-309	36,792	-0.84%	大買/大賣/鉅額交易
2023/08/31	306	11.91	311	11.85	11.85	-5	36,860	-0.01%	大買/大賣/
2023/08/30	410	12.00	4	11.95	12.00	406	36,989	1.10%	大買/鉅額交易
2023/08/29	201.1	11.86	269	11.92	11.95	-67.9	37,346	-0.18%	大買/大賣/
2023/08/28	2	11.90	410	11.78	11.90	-408	37,572	-1.09%	大賣/鉅額交易
2023/08/25	217	11.71	154	11.80	11.70	63	38,998	0.16%	大買/大賣/
2023/08/24	357	11.75	328.1	11.83	11.75	29	39,531	0.07%	大買/大賣/
2023/08/23	2.7	11.81	0	0.00	11.80	2.7	39,899	0.01%
2023/08/22	412	11.80	0	11.85	11.80	412	40,490	1.02%	大買/鉅額交易
2023/08/21	5	11.91	220	11.95	11.90	-215	40,910	-0.53%	大賣/鉅額交易
2023/08/18	230.2	11.90	200	11.85	11.90	30.2	41,285	0.07%	大買/大賣/
2023/08/17	315	11.88	527	11.94	11.90	-212	41,443	-0.51%	大買/大賣/鉅額交易
2023/08/16	38.7	11.88	76	11.90	11.90	-37.3	41,624	-0.09%
2023/08/15	18	12.06	3	12.15	12.05	15	41,393	0.04%
2023/08/14	75.1	12.18	45	12.16	12.15	30.1	41,441	0.07%
2023/08/11	53.1	12.55	72	12.40	12.40	-18.9	41,219	-0.05%
2023/08/10	204	12.53	185	12.55	12.50	19	41,338	0.05%	大買/大賣/
2023/08/09	1	12.50	1	12.50	12.50	0	41,164	0.00%
2023/08/08	2	12.43	3	12.50	12.40	-1	41,385	0.00%
2023/08/07	2	12.50	0	0.00	12.50	2	41,235	0.00%
2023/08/04	7	12.51	16	12.55	12.50	-9	41,371	-0.02%
2023/08/02	226	12.41	0	0.00	12.40	226	41,461	0.55%	大買/鉅額交易
2023/08/01	23	12.60	0	0.00	12.65	23	42,203	0.05%
2023/07/31	1.1	12.60	30	12.65	12.55	-29	41,906	-0.07%
2023/07/28	63.2	12.55	0	0.00	12.60	63.2	41,154	0.15%
2023/07/27	8	12.70	243.1	12.69	12.70	-235.1	40,781	-0.58%	大賣/鉅額交易
2023/07/26	141	12.46	37	12.45	12.45	104	39,740	0.26%	大買/鉅額交易
2023/07/25	3	12.25	2	12.28	12.25	1	38,914	0.00%
2023/07/24	12	12.24	3	12.28	12.25	9	39,313	0.02%
2023/07/21	130.1	12.34	1	12.30	12.30	129.1	39,211	0.33%	大買/鉅額交易
2023/07/20	1	12.40	14	12.38	12.40	-13	39,236	-0.03%
2023/07/19	570.1	12.38	4	12.45	12.30	566.1	39,208	1.44%	大買/鉅額交易
2023/07/18	15	12.44	0	0.00	12.35	15	38,986	0.04%
2023/07/17	7	12.51	51.2	12.47	12.50	-44.2	38,150	-0.12%
2023/07/14	17	12.30	26	12.33	12.30	-9	37,476	-0.02%
2023/07/13	5.1	12.24	10	12.25	12.15	-4.9	37,297	-0.01%
2023/07/12	33	12.25	0	0.00	12.30	33	37,007	0.09%
2023/07/11	112	12.30	1	12.30	12.30	111	37,145	0.30%	大買/鉅額交易
2023/07/10	18	12.36	169	12.40	12.20	-151	37,253	-0.41%	大賣/鉅額交易
2023/07/07	37.1	11.87	1	11.90	11.90	36.1	36,579	0.10%
2023/07/06	49.6	12.03	2	12.00	11.95	47.6	36,258	0.13%
2023/07/05	43	12.18	188	12.20	12.15	-145	35,477	-0.41%	大賣/鉅額交易
2023/07/04	93.1	12.31	261	12.30	12.20	-167.9	35,383	-0.47%	大賣/鉅額交易
2023/07/03	24.1	12.43	61	12.43	12.40	-36.9	34,738	-0.11%
2023/06/30	47	12.43	10	12.45	12.40	37	34,721	0.11%
2023/06/29	3.2	12.55	4.5	12.56	12.55	-1.3	34,295	0.00%
2023/06/28	2	12.53	1	12.50	12.55	1	34,327	0.00%
2023/06/27	115	12.55	2	12.55	12.50	113	34,223	0.33%	大買/鉅額交易
2023/06/26	5	12.60	0	0.00	12.60	5	34,067	0.01%
2023/06/21	3.1	12.68	6	12.65	12.70	-3	34,087	-0.01%
2023/06/20	64	12.70	40	12.71	12.70	24	34,095	0.07%
2023/06/19	23	12.70	38	12.70	12.70	-15	33,951	-0.04%
2023/06/16	46	12.78	1	12.85	12.75	45	33,773	0.13%
2023/06/15	69	12.84	47	12.85	12.80	22	33,371	0.07%
2023/06/14	25	12.85	0	0.00	12.90	25	33,717	0.07%
2023/06/13	41.1	12.85	0	0.00	12.85	41.1	34,207	0.12%
2023/06/12	2	12.90	0	0.00	12.90	2	34,173	0.01%
2023/06/09	3	12.95	1	13.00	13.00	2	34,750	0.01%
2023/06/08	10	13.00	6	13.00	13.00	4	35,215	0.01%
2023/06/07	3.1	13.10	31	13.15	13.10	-27.9	35,617	-0.08%
2023/06/06	0	0.00	105	13.10	13.10	-105	35,539	-0.30%	大賣/鉅額交易
2023/06/05	6	13.07	43	13.05	13.00	-37	35,469	-0.10%
2023/06/02	25	12.86	95	12.88	12.90	-70	35,074	-0.20%
2023/06/01	3.1	12.82	2	12.85	12.80	1.1	34,776	0.00%
2023/05/31	15	12.78	22	12.90	12.70	-7	34,643	-0.02%
2023/05/30	29	12.80	63	12.86	12.80	-34	33,423	-0.10%
2023/05/29	63	12.82	0	0.00	12.80	63	33,060	0.19%
2023/05/26	89.1	12.93	2	13.00	12.85	87.1	32,925	0.26%
2023/05/25	51.1	13.12	0	0.00	13.00	51.1	32,351	0.16%
2023/05/24	2	13.33	8	13.39	13.30	-6	31,920	-0.02%
2023/05/23	6.1	13.26	27.2	13.32	13.30	-21.2	31,516	-0.07%
2023/05/22	12	13.25	21	13.25	13.30	-9	31,368	-0.03%
2023/05/19	0	0.00	10.1	13.15	13.20	-10.1	31,058	-0.03%
2023/05/18	11	13.15	24.9	13.15	13.20	-13.9	30,976	-0.04%
2023/05/17	67.1	12.95	14.3	13.08	13.05	52.8	30,495	0.17%
2023/05/16	0	12.90	20	12.93	13.00	-20	30,147	-0.07%
2023/05/15	6	12.53	8	12.65	12.80	-2	29,985	-0.01%
2023/05/12	30	12.63	30	12.58	12.65	0	29,769	0.00%
2023/05/11	7.1	12.77	45	12.78	12.80	-37.9	29,418	-0.13%
2023/05/10	0.2	12.90	6	12.87	12.95	-5.8	29,302	-0.02%
2023/05/09	10	12.73	71	12.77	12.85	-61	29,283	-0.21%
2023/05/08	53.6	12.75	102.1	12.77	12.80	-48.5	29,107	-0.17%	大賣/
2023/05/05	0	0.00	2	13.28	13.30	-2	27,761	-0.01%
2023/05/04	20	13.15	5	13.19	13.25	15	28,006	0.05%
2023/05/03	0	0.00	10	13.15	13.20	-10	28,349	-0.04%
2023/05/02	62	13.07	3	13.13	13.20	59	28,770	0.21%
2023/04/28	4	13.05	19	13.01	13.10	-15	29,486	-0.05%
2023/04/27	8.1	12.95	0	0.00	12.95	8.1	29,614	0.03%
2023/04/26	22.5	12.90	7	12.98	13.05	15.5	29,273	0.05%
2023/04/25	11	12.95	0	0.00	12.95	11	28,761	0.04%
2023/04/24	19.1	13.24	4	13.19	13.20	15.1	28,179	0.05%
2023/04/21	0	0.00	7	13.19	13.15	-7	27,748	-0.03%
2023/04/20	2	13.00	1	13.00	13.05	1	27,377	0.00%
2023/04/18	0	0.00	17	13.20	13.15	-17	27,717	-0.06%
2023/04/17	22	13.23	5	13.21	13.25	17	27,621	0.06%
2023/04/14	11	13.27	15	13.27	13.30	-4	27,440	-0.01%
2023/04/13	8	13.14	167	13.11	13.20	-159	27,109	-0.59%	大賣/鉅額交易
2023/04/12	8	13.12	5	13.16	13.20	3	26,764	0.01%
2023/04/11	1	12.95	10	12.99	13.00	-9	26,444	-0.03%
2023/04/10	1	12.85	6	12.94	12.90	-5	26,335	-0.02%
2023/04/07	0	0.00	31	12.70	12.80	-31	26,163	-0.12%
2023/04/06	2	12.57	18	12.55	12.55	-16	25,809	-0.06%
2023/03/31	31	12.53	0	0.00	12.55	31	25,613	0.12%
2023/03/30	16.1	12.50	1	12.45	12.50	15.1	25,411	0.06%
2023/03/29	0	0.00	12	12.56	12.60	-12	25,347	-0.05%
2023/03/28	0	0.00	25	12.46	12.45	-25	25,376	-0.10%
2023/03/27	0	0.00	49	12.41	12.45	-49	25,339	-0.19%
2023/03/24	1.1	12.31	0	0.00	12.40	1.1	25,833	0.00%
2023/03/23	2	12.40	10	12.55	12.55	-8	25,593	-0.03%
2023/03/22	2	12.38	1	12.40	12.40	1	25,544	0.00%
2023/03/21	68	12.23	0	0.00	12.25	68	25,792	0.26%
2023/03/20	3	12.08	20	12.10	12.10	-17	25,972	-0.07%
2023/03/17	10	12.19	0	0.00	12.20	10	25,913	0.04%
2023/03/16	39.4	12.15	42.1	12.17	12.10	-2.7	25,616	-0.01%
2023/03/15	34	12.61	20	12.60	12.50	14	25,367	0.06%
2023/03/14	24.1	12.59	0	0.00	12.55	24.1	25,273	0.10%
2023/03/13	16	12.77	0.3	12.90	12.80	15.7	24,754	0.06%
2023/03/10	37.5	12.92	1	12.95	12.90	36.5	24,453	0.15%
2023/03/09	5.1	13.10	0	0.00	13.10	5.1	24,424	0.02%
2023/03/08	8	13.20	2	13.25	13.20	6	25,121	0.02%
2023/03/07	4	13.18	52	13.25	13.25	-48	25,718	-0.19%
2023/03/06	2	13.10	9	13.17	13.15	-7	26,209	-0.03%
2023/03/03	14.1	13.09	0	0.00	13.10	14.1	26,668	0.05%
2023/03/02	14	13.05	3.1	13.13	13.10	10.9	28,066	0.04%
2023/03/01	27.1	13.05	0	0.00	13.05	27.1	28,476	0.10%
2023/02/24	4.1	13.10	0	0.00	13.20	4.1	28,866	0.01%
2023/02/23	4.1	13.16	1	13.10	13.20	3.1	28,602	0.01%
2023/02/22	4	13.06	2	13.15	13.10	2	28,595	0.01%
2023/02/21	2.1	13.21	0	0.00	13.20	2.1	28,445	0.01%
2023/02/20	2	13.30	1.1	13.35	13.35	0.9	28,738	0.00%
2023/02/17	25	13.12	10.8	13.19	13.20	14.2	28,781	0.05%
2023/02/16	50.2	13.05	0	0.00	13.05	50.2	29,019	0.17%
2023/02/15	1	13.05	0	0.00	13.00	1	29,647	0.00%
2023/02/14	6	13.10	24	13.10	13.05	-18	29,765	-0.06%
2023/02/13	0.1	12.90	14	12.98	13.05	-13.9	29,790	-0.05%
2023/02/10	2.1	12.93	6	12.95	12.90	-3.9	29,659	-0.01%
2023/02/09	114	13.00	0	0.00	13.00	114	29,694	0.38%	大買/鉅額交易
2023/02/07	3	13.05	0	13.10	13.05	3	29,811	0.01%
2023/02/06	2.1	13.05	22	13.10	13.05	-19.9	29,761	-0.07%
2023/02/03	1.1	13.06	0	0.00	13.10	1.1	29,763	0.00%
2023/02/02	7.1	13.10	1	13.05	13.15	6.1	29,855	0.02%
2023/02/01	0.1	13.20	11	13.11	13.15	-10.9	29,676	-0.04%
2023/01/30	14	13.11	1	13.20	13.20	13	29,286	0.04%
2023/01/17	20	13.00	5	13.01	13.05	15	28,843	0.05%
2023/01/16	22	12.97	6	13.00	13.00	16	28,920	0.06%
2023/01/13	1	12.95	12	13.00	12.95	-11	28,982	-0.04%
2023/01/12	0	0.00	3.4	12.96	12.95	-3.4	29,601	-0.01%
2023/01/11	0.1	13.00	0	0.00	12.90	0.1	29,806	0.00%
2023/01/10	1.2	13.02	0	0.00	13.00	1.2	30,096	0.00%
2023/01/09	0	0.00	57.3	13.00	13.05	-57.3	30,697	-0.19%
2023/01/06	0	0.00	3	12.75	12.85	-3	30,836	-0.01%
2023/01/05	0	0.00	1.2	12.81	12.75	-1.2	31,589	0.00%
2023/01/04	0.1	12.70	0	0.00	12.65	0.1	31,894	0.00%
2023/01/03	2.1	12.60	1	12.65	12.65	1.1	32,407	0.00%
2022/12/30	1	12.60	0	0.00	12.60	1	32,374	0.00%
2022/12/29	0.1	12.65	0	0.00	12.60	0.1	32,654	0.00%
2022/12/28	0	0.00	1	12.80	12.70	-1	32,814	0.00%
2022/12/27	8	12.84	0	0.00	12.80	8	33,115	0.02%
2022/12/23	3.1	12.70	0	0.00	12.70	3.1	34,208	0.01%
2022/12/21	0	0.00	7	12.60	12.55	-7	35,392	-0.02%
2022/12/20	3	12.65	10	12.50	12.50	-7	35,591	-0.02%
2022/12/19	10	12.68	0	0.00	12.70	10	35,816	0.03%
2022/12/16	12	12.75	0	0.00	12.70	12	35,953	0.03%
2022/12/15	0	12.90	0	0.00	12.85	0	35,798	0.00%
2022/12/13	14.1	12.70	2	12.75	12.80	12.1	35,904	0.03%
2022/12/12	11.1	12.70	1	12.95	12.95	10.1	35,739	0.03%
2022/12/09	30	12.94	4	12.90	12.95	26	35,902	0.07%
2022/12/08	106.1	12.95	72	12.92	12.95	34.1	35,926	0.09%	大買/
2022/12/07	0.1	13.15	26.1	13.10	13.05	-26	35,906	-0.07%
2022/12/06	0.1	13.30	0	0.00	13.15	0.1	35,608	0.00%
2022/12/05	2	13.45	2.1	13.50	13.40	-0.1	35,543	0.00%
2022/12/02	0	0.00	7.5	13.48	13.45	-7.5	35,558	-0.02%
2022/12/01	0.2	13.43	1	13.50	13.35	-0.8	35,802	0.00%
2022/11/30	2	13.35	30	13.38	13.35	-28	35,621	-0.08%
2022/11/29	3	13.20	175	13.23	13.20	-172	35,278	-0.49%	大賣/鉅額交易
2022/11/28	11	12.82	2	13.05	12.90	9	34,752	0.03%
2022/11/25	21	12.88	8	12.95	12.90	13	34,401	0.04%
2022/11/24	115.1	12.96	11	12.94	12.90	104.1	34,049	0.31%	大買/鉅額交易
2022/11/23	17	13.54	47	13.48	13.50	-30	32,858	-0.09%
2022/11/22	0.1	13.10	8	13.30	13.45	-7.9	32,652	-0.02%
2022/11/21	0	0.00	24	13.09	13.10	-24	32,038	-0.07%
2022/11/18	3	12.95	10	12.96	13.00	-7	31,905	-0.02%
2022/11/17	15.1	12.82	52	12.80	12.95	-36.9	32,036	-0.12%
2022/11/16	59.1	12.98	0	0.00	13.00	59.1	32,232	0.18%
2022/11/15	1.1	13.14	3	13.05	13.15	-1.9	31,920	-0.01%
2022/11/14	3	13.00	71	12.99	13.00	-68	31,678	-0.21%
2022/11/11	25	12.77	75	12.73	12.90	-50	31,336	-0.16%
2022/11/10	47.1	12.29	0	0.00	12.30	47.1	30,699	0.15%
2022/11/09	33.1	12.45	23	12.50	12.50	10.1	30,668	0.03%
2022/11/08	2	12.35	10	12.42	12.45	-8	30,757	-0.03%
2022/11/07	4	12.30	27	12.29	12.35	-23	30,958	-0.07%
2022/11/04	4.1	11.90	8	12.09	12.20	-3.9	31,640	-0.01%
2022/11/03	4.1	11.83	9	11.90	12.00	-4.9	32,096	-0.02%
2022/11/02	6.1	11.90	2	11.95	11.95	4.1	32,186	0.01%
2022/11/01	0	0.00	4	11.90	11.95	-4	32,472	-0.01%
2022/10/31	6	11.75	6	11.86	11.75	0	33,331	0.00%
2022/10/28	5.1	11.74	6	11.74	11.70	-1	33,451	0.00%
2022/10/27	4	11.80	0	11.80	11.75	4	33,651	0.01%
2022/10/26	3	11.48	7	11.68	11.65	-4	33,886	-0.01%
2022/10/25	1	11.35	15	11.38	11.45	-14	33,785	-0.04%
2022/10/24	12.3	11.18	5	11.15	11.15	7.3	33,711	0.02%
2022/10/21	1.3	11.29	1	11.25	11.20	0.3	33,642	0.00%
2022/10/20	8.2	10.99	11	11.03	11.45	-2.8	33,576	-0.01%
2022/10/19	11.2	11.27	10	11.30	11.20	1.2	33,184	0.00%
2022/10/18	21.1	11.26	9	11.27	11.35	12.1	33,159	0.04%
2022/10/17	22.1	11.20	30	11.23	11.30	-7.9	33,315	-0.02%
2022/10/14	71	11.72	4	11.65	11.65	67	33,402	0.20%
2022/10/13	95.1	11.88	2	11.70	11.70	93.1	33,643	0.28%
2022/10/12	11.1	12.05	5.1	12.22	12.20	6	33,503	0.02%
2022/10/11	1.1	12.15	2	12.00	12.15	-0.9	33,678	0.00%
2022/10/07	0	0.00	1	12.40	12.35	-1	33,475	0.00%
2022/10/06	0.1	12.30	7	12.35	12.40	-6.9	33,769	-0.02%
2022/10/05	5	12.29	1	12.25	12.30	4	34,247	0.01%
2022/10/04	14.1	11.90	2	12.00	11.90	12.1	34,793	0.03%
2022/10/03	1.1	11.80	7	11.84	11.80	-5.9	34,722	-0.02%
2022/09/30	35.5	11.97	1	12.15	12.00	34.5	34,939	0.10%
2022/09/29	19	12.23	9	12.22	12.25	10	35,131	0.03%
2022/09/28	20.1	12.30	1	12.35	12.15	19.1	36,677	0.05%
2022/09/27	18.1	12.51	0	0.00	12.55	18.1	37,719	0.05%
2022/09/26	16.2	12.65	4	12.65	12.60	12.2	38,487	0.03%
2022/09/23	4	12.90	2	12.95	12.85	2	39,310	0.01%
2022/09/22	4.1	12.81	4	12.88	12.80	0.1	40,238	0.00%
2022/09/21	2.1	12.96	3.9	13.00	13.00	-1.8	40,178	0.00%
2022/09/20	0	0.00	2	13.15	13.10	-2	40,194	0.00%
2022/09/19	27.1	12.96	40	12.95	12.95	-12.9	40,364	-0.03%
2022/09/16	21.1	13.08	5	13.05	13.10	16.1	40,380	0.04%
2022/09/14	5	13.10	2	13.10	13.10	3	40,646	0.01%
2022/09/13	4	13.33	18	13.36	13.40	-14	41,148	-0.03%
2022/09/12	9	13.30	5	13.32	13.35	4	42,125	0.01%
2022/09/08	8	13.01	14	12.94	13.05	-6	42,931	-0.01%
2022/09/07	48.1	12.87	0	0.00	12.85	48.1	43,472	0.11%
2022/09/06	4.1	13.10	0	0.00	13.15	4.1	43,131	0.01%
2022/09/05	22.1	13.03	3	13.00	13.10	19.1	43,196	0.04%
2022/09/02	16.2	13.15	0	0.00	13.15	16.2	43,369	0.04%
2022/09/01	11.1	13.20	3	13.30	13.30	8.1	43,288	0.02%
2022/08/31	11	13.40	1	13.50	13.40	10	43,083	0.02%
2022/08/30	9.4	13.36	8	13.28	13.35	1.4	42,942	0.00%
2022/08/29	43.1	13.37	14	13.37	13.35	29.1	42,862	0.07%
2022/08/26	3	13.75	2	13.75	13.75	1	42,686	0.00%
2022/08/25	10	13.60	0	0.00	13.65	10	42,924	0.02%
2022/08/24	24.1	13.56	10.1	13.50	13.55	14	43,184	0.03%
2022/08/23	18.1	13.64	2	13.55	13.55	16.1	44,962	0.04%
2022/08/22	32.2	13.80	5	13.75	13.80	27.2	45,880	0.06%
2022/08/19	11	13.86	0	0.00	13.90	11	46,495	0.02%
2022/08/18	13.1	13.90	0	0.00	13.85	13.1	47,213	0.03%
2022/08/17	29	13.99	4	13.90	14.00	25	48,740	0.05%
2022/08/16	16	13.85	0	0.00	13.90	16	49,597	0.03%
2022/08/15	66	13.90	18	13.91	13.90	48	50,188	0.10%
2022/08/12	35.1	13.84	33	13.89	13.90	2.1	50,247	0.00%
2022/08/11	138	13.94	52	13.90	13.90	86	50,440	0.17%	大買/
2022/08/10	44	13.58	11	13.56	13.55	33	50,223	0.07%
2022/08/09	24	13.35	41	13.45	13.40	-17	50,048	-0.03%
2022/08/08	65	13.29	41	13.29	13.35	24	50,538	0.05%
2022/08/05	6	13.13	64	13.03	13.35	-58	50,824	-0.11%
2022/08/04	8.1	12.76	9	12.80	12.85	-0.9	51,344	0.00%
2022/08/03	31	12.78	0	0.00	12.85	31	51,628	0.06%
2022/08/02	20.1	12.89	10	12.90	12.90	10.1	52,319	0.02%
2022/08/01	5	13.00	21	13.00	13.05	-16	53,286	-0.03%
2022/07/29	20	12.93	29	13.00	12.90	-9	53,744	-0.02%
2022/07/28	71	12.91	9	12.91	12.95	62	53,825	0.12%
2022/07/27	47.1	12.83	51	12.88	12.85	-3.9	53,828	-0.01%
2022/07/26	23	12.94	32	12.99	12.95	-9	54,020	-0.02%
2022/07/25	27	12.86	18	12.85	12.85	9	54,429	0.02%
2022/07/22	41	12.72	10	12.75	12.75	31	54,861	0.06%
2022/07/21	27.1	12.50	32.3	12.65	12.65	-5.2	55,525	-0.01%
2022/07/20	34	12.98	60	12.94	12.75	-26	55,493	-0.05%
2022/07/19	31	12.78	6.6	12.88	12.80	24.4	55,479	0.04%
2022/07/18	72	12.67	1	12.75	12.70	71	55,457	0.13%
2022/07/15	31.1	12.55	0	0.00	12.50	31.1	55,469	0.06%
2022/07/14	9.1	12.75	11.6	12.79	12.75	-2.5	55,745	0.00%
2022/07/13	17	12.68	8	12.68	12.80	9	55,895	0.02%
2022/07/12	61	12.40	12	12.31	12.30	49	56,245	0.09%
2022/07/11	10	12.88	11	12.84	12.80	-1	56,183	0.00%
2022/07/08	46	12.97	10	12.85	12.90	36	56,933	0.06%
2022/07/07	35.2	12.81	28	12.93	12.90	7.2	56,884	0.01%
2022/07/06	32	13.06	26	13.08	12.90	6	56,712	0.01%
2022/07/05	40.2	14.21	31	14.25	14.25	9.2	56,037	0.02%
2022/07/04	24.1	14.20	43	14.33	14.20	-18.9	55,263	-0.03%
2022/07/01	15.3	14.44	2	14.40	14.30	13.3	56,045	0.02%
2022/06/30	69	14.88	14	14.75	14.70	55	56,326	0.10%
2022/06/29	3	15.15	0	0.00	15.20	3	55,861	0.01%
2022/06/28	3.1	15.16	2	15.20	15.30	1.1	57,279	0.00%
2022/06/27	48	15.27	8	15.32	15.25	40	57,834	0.07%
2022/06/24	5.1	15.12	4	15.23	15.25	1.1	57,680	0.00%
2022/06/23	18	15.07	20	15.00	15.10	-2	58,066	0.00%
2022/06/22	53	15.18	0	0.00	15.10	53	58,007	0.09%
2022/06/21	7.1	15.21	50	15.30	15.30	-42.9	57,943	-0.07%
2022/06/20	84.6	15.00	11	14.70	14.70	73.6	57,917	0.13%
2022/06/17	17	15.10	0	0.00	15.15	17	57,370	0.03%
2022/06/16	14	15.41	62	15.26	15.25	-48	57,547	-0.08%
2022/06/15	0.1	15.55	0	0.00	15.50	0.1	60,394	0.00%
2022/06/14	11.6	15.48	7	15.54	15.55	4.6	61,948	0.01%
2022/06/13	9.1	15.38	1	15.50	15.50	8.1	62,344	0.01%
2022/06/10	1	15.85	3	15.85	15.85	-2	62,582	0.00%
2022/06/09	5	16.00	2	15.95	16.00	3	62,879	0.00%
2022/06/08	12	16.00	0	0.00	16.00	12	63,200	0.02%
2022/06/07	5.1	15.93	0	0.00	15.90	5.1	64,557	0.01%
2022/06/06	1	15.90	35	15.93	16.05	-34	65,053	-0.05%
2022/06/02	46.1	15.85	1	15.80	15.80	45.1	66,395	0.07%
2022/06/01	4	16.02	17	16.10	15.95	-13.1	69,532	-0.02%
2022/05/31	28.1	15.97	6	16.17	16.20	22.1	71,755	0.03%
2022/05/30	93	16.05	3.4	16.04	16.15	89.7	70,440	0.13%
2022/05/27	11	15.45	19	15.45	15.50	-8	71,191	-0.01%
2022/05/26	29.1	15.22	2	15.28	15.15	27.1	71,903	0.04%
2022/05/25	36.6	15.23	6.1	15.16	15.20	30.5	72,657	0.04%
2022/05/24	49.6	15.70	2	16.05	15.60	47.6	73,540	0.06%
2022/05/23	25.1	15.82	54	15.72	15.90	-28.9	72,906	-0.04%
2022/05/20	5	15.95	31	15.92	15.90	-26	73,902	-0.04%
2022/05/19	19.2	15.85	0	0.00	15.80	19.2	74,219	0.03%
2022/05/18	1.1	16.40	12	16.28	16.35	-10.9	74,585	-0.01%
2022/05/17	4	15.89	16.4	15.90	15.85	-12.4	74,977	-0.02%
2022/05/16	36.1	16.01	29	15.89	15.85	7.1	75,317	0.01%
2022/05/13	7	15.94	37	16.03	16.00	-30	75,827	-0.04%
2022/05/12	29.6	16.03	22	15.90	15.85	7.6	76,243	0.01%
2022/05/11	28.4	16.48	19	16.50	16.40	9.4	75,317	0.01%
2022/05/10	16.2	16.65	49	16.69	16.70	-32.8	75,489	-0.04%
2022/05/09	49.3	16.94	4	17.00	16.85	45.3	75,350	0.06%
2022/05/06	16.1	17.34	3	17.38	17.45	13.1	75,578	0.02%
2022/05/05	11	17.62	2	17.70	17.65	9	77,448	0.01%
2022/05/04	11.1	17.67	15	17.65	17.70	-3.9	77,747	-0.01%
2022/05/03	5.1	17.65	2	17.70	17.70	3.1	78,503	0.00%
2022/04/29	28	18.00	2	18.00	17.95	26	79,946	0.03%
2022/04/28	16.2	17.76	6	17.78	17.90	10.2	81,077	0.01%
2022/04/27	30.1	17.78	5.3	17.78	17.80	24.8	82,023	0.03%
2022/04/26	14	18.20	1	18.25	18.20	13	82,580	0.02%
2022/04/25	30.1	18.19	67	18.24	18.15	-36.9	83,009	-0.04%
2022/04/22	7.1	18.39	1	18.40	18.60	6.1	84,359	0.01%
2022/04/21	8.1	18.48	0	0.00	18.40	8.1	87,723	0.01%
2022/04/20	1.1	18.41	22	18.42	18.75	-20.9	89,730	-0.02%
2022/04/19	5	18.50	2	18.55	18.50	3	92,335	0.00%
2022/04/18	34.3	18.60	31.5	18.52	18.50	2.8	96,008	0.00%
2022/04/15	23.1	19.01	31	18.92	19.00	-7.9	95,286	-0.01%
2022/04/14	33.1	19.38	24	19.26	19.20	9.1	95,330	0.01%
2022/04/13	31.1	19.59	72	19.57	19.65	-41	94,847	-0.04%
2022/04/12	39.1	19.55	43	19.55	19.55	-3.9	95,107	0.00%
2022/04/11	304.3	19.85	47	19.74	19.75	257.3	94,877	0.27%	大買/鉅額交易
2022/04/08	20	19.43	33.3	19.45	19.80	-13.3	95,305	-0.01%
2022/04/07	66.2	19.60	175	19.66	19.30	-108.8	96,001	-0.11%	大賣/鉅額交易
2022/04/06	11.4	19.42	112	19.50	19.70	-100.6	95,900	-0.10%	大賣/
2022/04/01	19	19.23	27.1	19.26	19.30	-8.1	95,306	-0.01%
2022/03/31	43	19.28	29	19.23	19.20	14	94,938	0.01%
2022/03/30	33	19.03	22	19.02	19.05	11	94,025	0.01%
2022/03/29	0.1	18.95	17	18.90	18.95	-16.9	94,476	-0.02%
2022/03/28	13.1	18.69	16	18.68	18.95	-2.9	95,706	0.00%
2022/03/25	39.3	18.89	107	18.76	18.75	-67.8	96,220	-0.07%	大賣/
2022/03/24	75.2	18.92	74	18.97	19.00	1.2	97,646	0.00%
2022/03/23	8.5	18.95	44	18.96	19.00	-35.5	100,697	-0.04%
2022/03/22	17.1	18.67	3	18.70	18.75	14.1	100,951	0.01%
2022/03/21	79.1	18.94	58	18.99	18.80	21.1	100,950	0.02%
2022/03/18	47.5	18.77	44	18.91	19.05	3.5	100,367	0.00%
2022/03/17	26	18.50	18	18.62	18.65	8	97,396	0.01%
2022/03/16	19	17.82	9	17.78	17.85	10	96,195	0.01%
2022/03/15	2	17.63	23	17.75	17.80	-21	95,878	-0.02%
2022/03/14	10	17.50	19	17.56	17.55	-9	95,870	-0.01%
2022/03/11	6.1	17.51	12	17.46	17.50	-5.9	96,277	-0.01%
2022/03/10	128	17.61	8	17.69	17.70	120	96,520	0.12%	大買/鉅額交易
2022/03/09	237.3	17.05	1	17.10	17.05	236.3	95,926	0.25%	大買/鉅額交易
2022/03/08	75	16.98	5	16.96	16.95	70	95,709	0.07%
2022/03/07	90.2	17.03	25.5	17.30	17.05	64.7	94,838	0.07%
2022/03/04	178.3	18.04	23.6	17.94	17.90	154.7	92,986	0.17%	大買/鉅額交易
2022/03/03	28	18.43	1	18.45	18.45	27	91,649	0.03%
2022/03/02	174.2	18.35	269	18.39	18.40	-94.8	92,395	-0.10%	大買/大賣/
2022/03/01	28.4	18.72	20	18.85	18.75	8.4	91,081	0.01%
2022/02/25	77.1	18.74	111.1	18.68	18.95	-34	90,730	-0.04%	大賣/
2022/02/24	113.2	18.96	33	18.97	18.85	80.2	90,257	0.09%	大買/
2022/02/23	27.1	19.32	1	19.35	19.35	26.1	88,904	0.03%
2022/02/22	42.1	19.27	4	19.35	19.40	38.1	90,191	0.04%
2022/02/21	11	19.55	11	19.55	19.60	0	91,665	0.00%
2022/02/18	25.1	19.51	27	19.48	19.50	-1.9	96,169	0.00%
2022/02/17	5	19.46	61	19.47	19.35	-56	96,496	-0.06%
2022/02/16	2	19.30	6	19.30	19.30	-4	97,777	0.00%
2022/02/15	35.5	19.19	30	19.20	19.15	5.5	100,508	0.01%
2022/02/14	57.2	19.08	29.5	19.11	19.20	27.7	100,398	0.03%
2022/02/11	32	19.26	182	19.29	19.30	-150	99,506	-0.15%	大賣/鉅額交易
2022/02/10	222	19.24	106	19.28	19.30	116	99,021	0.12%	大買/大賣/鉅額交易
2022/02/09	103	19.25	30	19.24	19.30	73	98,611	0.07%	大買/
2022/02/08	419.9	19.06	489	19.26	19.25	-69.1	98,050	-0.07%	大買/大賣/
2022/02/07	518.5	18.87	635	19.03	19.10	-116.5	96,860	-0.12%	大買/大賣/鉅額交易
2022/01/26	52.5	18.20	26.4	18.30	18.20	26.1	94,430	0.03%
2022/01/25	124	18.15	62	18.08	18.20	62	93,985	0.07%	大買/
2022/01/24	250	18.02	280	18.23	18.45	-30	93,199	-0.03%	大買/大賣/
2022/01/21	77.6	18.41	124	18.53	18.40	-46.4	91,776	-0.05%	大賣/
2022/01/20	187.1	18.67	195	18.62	18.75	-7.9	90,155	-0.01%	大買/大賣/
2022/01/19	60.1	18.91	45.1	18.97	18.85	15	88,874	0.02%
2022/01/18	135.2	19.06	39	19.03	19.10	96.2	87,706	0.11%	大買/
2022/01/17	75.2	19.02	51	18.95	18.90	24.2	86,585	0.03%
2022/01/14	115.4	18.80	194.5	18.98	18.85	-79.1	84,692	-0.09%	大買/大賣/
2022/01/13	167	18.48	61.9	18.55	18.65	105.1	81,356	0.13%	大買/鉅額交易
2022/01/12	165.2	18.14	536.2	18.38	18.45	-371	79,413	-0.47%	大買/大賣/鉅額交易
2022/01/11	336.3	18.16	178	18.19	18.25	158.2	76,726	0.21%	大買/大賣/鉅額交易
2022/01/10	3	17.25	0	0.00	17.35	3	73,683	0.00%
2022/01/07	5.7	17.29	17.4	17.27	17.30	-11.7	73,695	-0.02%
2022/01/06	0	0.00	5	17.14	17.25	-5	73,345	-0.01%
2022/01/05	2	17.20	6	17.10	17.20	-4	73,189	-0.01%
2022/01/04	109	17.10	19	17.09	17.10	90	73,110	0.12%	大買/
2022/01/03	104.8	17.22	22	17.14	17.15	82.8	72,981	0.11%	大買/
2021/12/30	302.3	17.49	115	17.46	17.50	187.3	71,626	0.26%	大買/大賣/鉅額交易
2021/12/29	20	17.43	366	17.41	17.60	-346	70,492	-0.49%	大賣/鉅額交易
2021/12/28	20	17.00	16	17.00	17.10	4	69,355	0.01%
2021/12/27	5	16.87	11	16.88	16.90	-6	68,922	-0.01%
2021/12/24	13	16.82	42	16.89	16.85	-29	69,645	-0.04%
2021/12/23	17	16.66	1	16.70	16.70	16	69,265	0.02%
2021/12/22	15.1	16.55	0	0.00	16.65	15.1	68,755	0.02%
2021/12/21	23	16.56	10	16.60	16.60	13	67,626	0.02%
2021/12/20	49	16.65	1	16.70	16.55	48	67,018	0.07%
2021/12/17	17	16.91	30	16.88	16.85	-13	65,735	-0.02%
2021/12/16	17	16.48	1	16.50	16.50	16	62,859	0.03%
2021/12/15	32	16.57	0	0.00	16.55	32	63,353	0.05%
2021/12/14	16	16.50	11.1	16.50	16.60	4.9	64,095	0.01%
2021/12/13	23.5	16.65	26	16.78	16.65	-2.5	65,341	0.00%
2021/12/10	32	16.65	10	16.70	16.60	22	65,336	0.03%
2021/12/09	30	16.54	2	16.58	16.65	28	66,257	0.04%
2021/12/08	58	16.62	1	16.60	16.50	57	66,982	0.09%
2021/12/07	37	16.52	0.6	16.50	16.70	36.4	66,222	0.05%
2021/12/06	14	16.44	0	0.00	16.45	14	65,707	0.02%
2021/12/03	6.1	16.35	2	16.60	16.35	4.1	65,448	0.01%
2021/12/02	47	16.12	38	16.13	16.15	9	65,049	0.01%
2021/12/01	17	16.16	15	16.18	16.25	2	64,906	0.00%
2021/11/30	55	16.19	92	16.30	16.40	-37	64,479	-0.06%
2021/11/29	132	16.15	64	16.07	16.20	68	64,003	0.11%	大買/
2021/11/26	102	16.46	239	16.46	16.35	-137	63,263	-0.22%	大買/大賣/鉅額交易
2021/11/25	28	16.78	13	16.75	16.80	15	62,823	0.02%
2021/11/24	296	16.91	362	17.00	16.80	-66	63,421	-0.10%	大買/大賣/
2021/11/23	236	16.79	32	16.85	16.80	204	62,961	0.32%	大買/鉅額交易
2021/11/22	191.5	16.79	1	16.60	16.70	190.5	62,204	0.31%	大買/鉅額交易
2021/11/19	138.6	16.95	108	16.85	16.85	30.6	61,861	0.05%	大買/大賣/
2021/11/18	78	17.12	40	17.08	17.10	38	60,633	0.06%
2021/11/17	210.1	16.89	326	16.52	16.95	-115.9	58,267	-0.20%	大買/大賣/鉅額交易
2021/11/16	13.4	15.33	8	15.40	15.65	5.4	54,411	0.01%
2021/11/15	29.2	15.63	19	15.56	15.60	10.2	54,942	0.02%
2021/11/12	234	15.06	303	14.93	15.30	-69	53,620	-0.13%	大買/大賣/
2021/11/11	20	14.42	32.5	14.45	14.50	-12.5	51,294	-0.02%
2021/11/10	0	0.00	76	14.31	14.35	-76	53,352	-0.14%
2021/11/09	15.1	14.26	20	14.30	14.30	-4.9	56,846	-0.01%
2021/11/08	11	14.25	0	0.00	14.30	11	57,001	0.02%
2021/11/05	1.3	14.15	10	14.15	14.15	-8.7	58,065	-0.01%
2021/11/04	10	14.18	5	14.25	14.15	5	59,407	0.01%
2021/11/03	13	14.11	10	14.13	14.15	3	60,455	0.00%
2021/11/02	102	14.15	12	14.14	14.15	90	61,236	0.15%	大買/
2021/11/01	15	14.13	1	14.15	14.10	14	61,653	0.02%
2021/10/29	4	14.20	0	0.00	14.20	4	61,686	0.01%
2021/10/27	27	14.30	0	0.00	14.30	27	61,901	0.04%
2021/10/26	0	0.00	7.5	14.27	14.30	-7.5	62,189	-0.01%
2021/10/22	22	14.13	0	0.00	14.15	22	63,530	0.03%
2021/10/21	0	0.00	100	14.20	14.15	-100	64,559	-0.15%
2021/10/20	19	14.12	0	0.00	14.15	19	64,956	0.03%
2021/10/19	1	14.20	10	14.20	14.25	-9	65,046	-0.01%
2021/10/18	1	14.35	107	14.30	14.20	-106	65,164	-0.16%	大賣/鉅額交易
2021/10/14	22	14.00	27	14.08	14.00	-5	66,634	-0.01%
2021/10/13	11.8	14.19	0	0.00	14.10	11.8	68,350	0.02%
2021/10/12	4	14.11	4	14.10	14.20	0	70,419	0.00%
2021/10/08	0.3	14.10	0	0.00	14.15	0.3	70,965	0.00%
2021/10/07	2	14.15	11.8	14.14	14.10	-9.8	71,561	-0.01%
2021/10/06	5	14.00	0	0.00	14.00	5	72,631	0.01%
2021/10/04	1	13.90	4	13.90	13.90	-3	74,530	0.00%
2021/10/01	34	14.00	3	14.00	14.00	31	76,499	0.04%
2021/09/30	23	14.00	20	14.15	14.20	3	76,853	0.00%
2021/09/29	10	14.04	10	14.00	14.05	0	77,139	0.00%
2021/09/28	5	14.10	0	0.00	14.20	5	77,236	0.01%
2021/09/27	28	14.16	361	14.20	14.20	-333	77,492	-0.43%	大賣/鉅額交易
2021/09/24	357	14.10	5	14.15	14.10	352	77,668	0.45%	大買/鉅額交易
2021/09/23	7	14.11	6	14.17	14.10	1	77,779	0.00%
2021/09/22	39	13.98	738	13.88	14.10	-699	78,426	-0.89%	大賣/鉅額交易
2021/09/17	354	14.41	50	14.32	14.25	304	78,310	0.39%	大買/鉅額交易
2021/09/16	1,014.2	14.53	623	14.68	14.50	391.2	77,892	0.50%	大買/大賣/鉅額交易
2021/09/15	8	14.31	27	14.29	14.35	-19	76,980	-0.02%
2021/09/14	1	14.15	32	14.24	14.30	-31	78,401	-0.04%
2021/09/13	25	14.10	25	14.12	14.10	0	80,629	0.00%
2021/09/10	0	0.00	2	13.90	13.90	-2	80,610	0.00%
2021/09/09	0	0.00	1.2	13.79	13.80	-1.2	81,822	0.00%
2021/09/08	11	13.75	0	0.00	13.75	11	81,808	0.01%
2021/09/07	19	13.71	3	13.80	13.85	16	81,940	0.02%
2021/09/06	4.1	13.85	3	13.85	13.80	1.1	81,919	0.00%
2021/09/03	18	13.90	33	13.92	13.95	-15	81,961	-0.02%
2021/09/02	17	13.79	24	13.94	13.75	-7	82,377	-0.01%
2021/09/01	1	14.10	38	14.07	14.10	-37	81,731	-0.05%
2021/08/31	11	13.95	10	14.09	14.20	1	81,436	0.00%
2021/08/30	11.2	14.15	4.2	14.10	14.20	7	81,177	0.01%
2021/08/27	20	13.73	29.2	13.72	13.80	-9.2	80,857	-0.01%
2021/08/26	102	13.55	0	0.00	13.65	102	80,751	0.13%	大買/鉅額交易
2021/08/25	52	13.56	76	13.65	13.65	-24	81,508	-0.03%
2021/08/24	0	0.00	37	13.32	13.40	-37	81,434	-0.05%
2021/08/23	15	13.26	5	13.34	13.35	10	82,123	0.01%
2021/08/20	45.1	13.16	14	13.05	13.15	31.1	82,382	0.04%
2021/08/19	35	13.27	110	13.20	13.20	-75	82,509	-0.09%	大賣/
2021/08/18	7	13.54	21	13.60	13.60	-14	81,570	-0.02%
2021/08/17	152	13.58	11	13.50	13.65	141	81,339	0.17%	大買/鉅額交易
2021/08/16	235	13.82	52	13.76	13.70	183	80,832	0.23%	大買/鉅額交易
2021/08/13	159	14.48	203	14.29	14.30	-44	78,735	-0.06%	大買/大賣/
2021/08/12	8	13.83	2	13.85	13.85	6	76,171	0.01%
2021/08/11	135.5	13.92	348	13.98	13.90	-212.5	77,421	-0.27%	大買/大賣/鉅額交易
2021/08/10	20	13.78	61	13.78	13.85	-41	79,013	-0.05%
2021/08/09	33	14.19	214	14.19	14.15	-181	81,499	-0.22%	大賣/鉅額交易
2021/08/06	21	14.24	74	14.25	14.25	-53	82,427	-0.06%
2021/08/05	20	14.21	3	14.25	14.25	17	84,791	0.02%
2021/08/04	10	14.25	27	14.16	14.25	-17	90,808	-0.02%
2021/08/03	5	14.10	0	14.20	14.20	5	95,849	0.01%
2021/08/02	1	14.05	23	14.11	14.20	-22	98,894	-0.02%
2021/07/30	33	14.10	4	14.11	14.10	29	99,430	0.03%
2021/07/29	26	14.01	12	14.01	14.10	14	100,379	0.01%
2021/07/28	203.2	13.76	205	13.73	13.85	-1.8	102,409	0.00%	大買/大賣/
2021/07/27	31	14.03	29	14.05	13.95	2	106,150	0.00%
2021/07/26	24	14.39	37	14.43	14.25	-13	107,347	-0.01%
2021/07/23	17	14.33	6	14.38	14.40	11	109,081	0.01%
2021/07/22	63	14.18	11	14.21	14.20	52	111,678	0.05%
2021/07/21	77	14.09	0	0.00	14.10	77	114,878	0.07%
2021/07/20	91	14.11	1	14.15	14.15	90	120,639	0.07%
2021/07/19	180	14.48	1	14.55	14.45	179	121,839	0.15%	大買/鉅額交易
2021/07/16	40	14.39	107	14.63	14.70	-67	123,822	-0.05%	大賣/
2021/07/15	30	14.13	44	14.14	14.20	-14	122,551	-0.01%
2021/07/14	123	13.94	34	13.89	13.95	89	122,986	0.07%	大買/
2021/07/13	67	13.93	120	13.87	13.80	-53	124,648	-0.04%	大賣/
2021/07/12	123	13.94	123	13.91	13.95	0	124,581	0.00%	大買/大賣/
2021/07/09	48.4	13.67	11.4	13.74	13.70	37	124,502	0.03%
2021/07/08	11	13.78	174	13.82	13.95	-163	124,941	-0.13%	大賣/鉅額交易
2021/07/07	6	13.43	66	13.44	13.50	-60	124,426	-0.05%
2021/07/06	22	13.30	12	13.32	13.30	10	126,833	0.01%
2021/07/05	5	13.25	13	13.30	13.25	-8	126,659	-0.01%
2021/07/02	26	13.11	13	13.14	13.15	13	126,296	0.01%
2021/07/01	43	13.05	20	13.06	13.05	23	126,328	0.02%
2021/06/30	60	13.10	68	13.10	13.15	-8	126,167	-0.01%
2021/06/29	173	13.06	2	13.00	13.00	171	126,127	0.14%	大買/鉅額交易
2021/06/28	132.9	13.08	165	13.23	13.20	-32.1	125,824	-0.03%	大買/大賣/
2021/06/25	1	12.90	113	12.94	12.95	-112	125,374	-0.09%	大賣/鉅額交易
2021/06/24	3	12.87	106	12.85	12.80	-103	125,396	-0.08%	大賣/鉅額交易
2021/06/23	2	12.85	37	12.95	12.85	-35	126,305	-0.03%
2021/06/22	7	12.81	279	12.78	12.65	-272	126,230	-0.22%	大賣/鉅額交易
2021/06/21	0	0.00	1	12.20	12.15	-1	123,178	0.00%
2021/06/18	63	12.37	0	0.00	12.25	63	122,899	0.05%
2021/06/17	32	12.38	14	12.45	12.45	18	122,509	0.01%
2021/06/16	20	12.30	26	12.28	12.35	-6	124,544	0.00%
2021/06/11	13	12.47	5	12.50	12.50	8	124,890	0.01%
2021/06/10	11	12.40	31	12.42	12.45	-20	125,395	-0.02%
2021/06/09	7	12.41	31.9	12.45	12.45	-24.9	126,284	-0.02%
2021/06/08	0	0.00	1	12.50	12.55	-1	126,469	0.00%
2021/06/07	113	12.49	62	12.45	12.50	51	128,135	0.04%	大買/
2021/06/04	2	12.53	93	12.54	12.65	-91	128,650	-0.07%
2021/06/03	7	12.68	0	0.00	12.70	7	129,597	0.01%
2021/06/02	236	12.75	146	12.69	12.75	90	130,004	0.07%	大買/大賣/
2021/06/01	3	12.50	35	12.55	12.60	-32	129,273	-0.02%
2021/05/31	7	12.46	253.3	12.38	12.45	-246.3	129,332	-0.19%	大賣/鉅額交易
2021/05/28	40	12.30	118	12.30	12.30	-78	128,901	-0.06%	大賣/
2021/05/27	70	12.05	1	12.05	12.10	69	128,298	0.05%
2021/05/26	35	12.18	36	12.24	12.20	-1	128,177	0.00%
2021/05/25	17	12.11	10	12.20	12.10	7	128,520	0.01%
2021/05/24	42	12.00	29	12.06	12.05	13	128,334	0.01%
2021/05/21	51	11.97	58	11.98	12.05	-7	128,303	-0.01%
2021/05/20	92	11.79	35.2	11.83	11.85	56.8	127,584	0.04%
2021/05/19	64.2	11.91	65	11.97	11.95	-0.8	126,812	0.00%
2021/05/18	758	11.71	871	11.86	12.10	-113	125,810	-0.09%	大買/大賣/鉅額交易
2021/05/17	229	11.39	193	11.39	11.20	36	123,704	0.03%	大買/大賣/
2021/05/14	91	12.09	142	12.18	12.10	-51	119,729	-0.04%	大賣/
2021/05/13	395	12.20	189.7	12.21	12.10	205.3	117,481	0.17%	大買/大賣/鉅額交易
2021/05/12	298	12.72	349	12.60	12.40	-51	114,416	-0.04%	大買/大賣/
2021/05/11	181	13.26	281	13.24	13.00	-100	108,102	-0.09%	大買/大賣/
2021/05/10	116	13.34	85.2	13.31	13.35	30.8	102,931	0.03%	大買/
2021/05/07	66	12.67	71	12.76	12.85	-5	100,112	0.00%
2021/05/06	121	12.63	112.9	12.67	12.75	8.1	99,754	0.01%	大買/大賣/
2021/05/05	42	12.59	74	12.76	12.60	-32	98,452	-0.03%
2021/05/04	199	12.59	105.1	12.60	12.35	93.9	96,151	0.10%	大買/大賣/
2021/05/03	204	13.03	113	13.07	13.00	91	91,250	0.10%	大買/大賣/
2021/04/29	398	13.00	276	13.00	13.05	122	89,321	0.14%	大買/大賣/鉅額交易
2021/04/28	220	13.15	82	13.20	13.15	138	86,923	0.16%	大買/鉅額交易
2021/04/27	355	13.42	2,337	13.40	13.45	-1,982	84,339	-2.35%	大買/大賣/鉅額交易
2021/04/26	2,432	13.34	220	13.34	13.50	2,212	80,862	2.74%	大買/大賣/鉅額交易
2021/04/23	433	11.99	480	12.08	12.30	-47	74,293	-0.06%	大買/大賣/
2021/04/22	152.2	11.99	229	12.02	11.85	-76.8	72,104	-0.11%	大買/大賣/
2021/04/21	138	11.66	32	11.70	11.75	106	68,469	0.15%	大買/鉅額交易
2021/04/20	144	11.74	15	11.82	11.80	129	68,119	0.19%	大買/鉅額交易
2021/04/19	91	11.72	236	11.76	11.80	-145	67,727	-0.21%	大賣/鉅額交易
2021/04/16	156	11.20	9	11.26	11.25	147	67,623	0.22%	大買/鉅額交易
2021/04/15	63	11.17	7	11.21	11.25	56	67,182	0.08%
2021/04/14	29	10.95	41.8	10.95	11.05	-12.8	66,270	-0.02%
2021/04/13	52	11.21	120	11.15	11.05	-68	65,355	-0.10%	大賣/
2021/04/12	102.5	11.03	552.2	10.96	11.15	-449.7	63,818	-0.70%	大買/大賣/鉅額交易
2021/04/09	43	10.31	159	10.39	10.40	-116	60,551	-0.19%	大賣/鉅額交易
2021/04/08	2	10.40	0	0.00	10.40	2	60,532	0.00%
2021/04/07	2.2	10.38	90	10.44	10.45	-87.8	61,313	-0.14%
2021/04/06	1	10.50	1	10.55	10.45	0	61,136	0.00%
2021/04/01	6.1	10.51	3	10.52	10.50	3.1	60,829	0.01%
2021/03/31	5	10.44	32	10.44	10.50	-27	60,761	-0.04%
2021/03/30	22	10.39	4	10.41	10.40	18	61,195	0.03%
2021/03/29	12	10.45	215	10.48	10.50	-203	61,482	-0.33%	大賣/鉅額交易
2021/03/26	268	10.62	41	10.60	10.50	227	62,181	0.37%	大買/鉅額交易
2021/03/25	11	10.31	48.3	10.40	10.50	-37.3	62,038	-0.06%
2021/03/24	61	10.17	0	0.00	10.20	61	62,349	0.10%
2021/03/23	13	10.24	4	10.25	10.20	9	62,367	0.01%
2021/03/22	68	10.10	10	10.14	10.15	58	62,486	0.09%
2021/03/19	238	10.13	45.6	10.12	10.00	192.4	62,256	0.31%	大買/鉅額交易
2021/03/18	113	10.05	2	10.15	10.00	111	60,575	0.18%	大買/鉅額交易
2021/03/17	14	10.04	3.8	10.05	10.05	10.2	60,896	0.02%
2021/03/16	29	10.13	209	10.12	10.10	-180	60,755	-0.30%	大賣/鉅額交易
2021/03/15	69	9.99	96	10.01	10.10	-27	60,452	-0.04%
2021/03/12	5	9.83	106	9.83	9.87	-101	59,766	-0.17%	大賣/鉅額交易
2021/03/11	186	9.91	17	9.94	9.83	169	60,524	0.28%	大買/鉅額交易
2021/03/10	76	9.78	141	9.79	9.80	-65	59,580	-0.11%	大賣/
2021/03/09	31	9.61	266	9.59	9.70	-235	58,773	-0.40%	大賣/鉅額交易
2021/03/08	21	9.48	3	9.54	9.46	18	57,704	0.03%
2021/03/05	5	9.41	1	9.47	9.44	4	57,289	0.01%
2021/03/04	20	9.41	136	9.43	9.45	-116	58,862	-0.20%	大賣/鉅額交易
2021/03/03	1	9.40	11	9.41	9.42	-10	58,451	-0.02%
2021/03/02	81	9.33	16	9.39	9.28	65	57,903	0.11%
2021/02/26	20	9.42	100	9.38	9.30	-80	57,908	-0.14%
2021/02/25	11	9.55	129	9.48	9.55	-118	56,837	-0.21%	大賣/鉅額交易
2021/02/24	5	9.31	21	9.35	9.31	-16	55,825	-0.03%
2021/02/23	0	0.00	1,152	9.25	9.29	-1,152	55,424	-2.08%	大賣/鉅額交易
2021/02/22	15	9.21	0	0.00	9.20	15	54,947	0.03%
2021/02/19	2	9.20	0	0.00	9.20	2	54,816	0.00%
2021/02/18	1,085	9.26	100	9.24	9.25	985	54,667	1.80%	大買/鉅額交易
2021/02/17	100.5	9.17	28	9.19	9.19	72.5	54,240	0.13%
2021/02/05	1	9.04	0	0.00	9.06	1	53,406	0.00%
2021/02/04	3	9.02	0	0.00	9.03	3	53,389	0.01%
2021/02/03	0	0.00	1	9.05	9.05	-1	53,773	0.00%
2021/02/02	23	8.99	0	0.00	8.95	23	53,969	0.04%
2021/02/01	0	0.00	3	8.92	8.93	-3	53,717	-0.01%
2021/01/29	8	8.96	3	8.92	8.92	5	53,647	0.01%
2021/01/28	7	8.95	101	8.97	8.94	-94	53,137	-0.18%	大賣/
2021/01/27	31.1	9.04	0	0.00	9.01	31.1	52,475	0.06%
2021/01/26	10	9.05	3	9.05	9.04	7	52,234	0.01%
2021/01/25	20	9.04	7	9.09	9.08	13	51,945	0.03%
2021/01/22	47	9.06	21	9.10	9.04	26	51,816	0.05%
2021/01/21	3	9.09	4	9.17	9.06	-1	51,422	0.00%
2021/01/20	35	9.16	120	9.19	9.06	-85	51,121	-0.17%	大賣/
2021/01/19	7	9.29	424	9.28	9.31	-417	50,347	-0.83%	大賣/鉅額交易
2021/01/18	114	9.19	16	9.18	9.25	98	50,015	0.20%	大買/
2021/01/15	45.2	9.33	63	9.37	9.28	-17.8	49,517	-0.04%
2021/01/14	3.3	9.45	1	9.46	9.46	2.3	49,113	0.00%
2021/01/13	6	9.52	6.2	9.57	9.51	-0.2	48,581	0.00%
2021/01/12	29.3	9.62	123	9.53	9.47	-93.8	47,754	-0.20%	大賣/
2021/01/11	426	9.82	42	9.72	9.71	384	46,504	0.83%	大買/鉅額交易
2021/01/08	40	9.40	54	9.35	9.41	-14	44,014	-0.03%
2021/01/07	137	9.34	5	9.33	9.29	132	43,079	0.31%	大買/鉅額交易
2021/01/06	23	9.34	108	9.30	9.28	-85	42,418	-0.20%	大賣/
2021/01/05	100	9.24	2.2	9.21	9.24	97.8	41,546	0.24%
2021/01/04	33	9.23	4	9.22	9.24	29	41,129	0.07%
2020/12/31	42.7	9.33	10	9.38	9.30	32.7	40,631	0.08%
2020/12/30	152	9.32	29	9.32	9.38	123	39,974	0.31%	大買/鉅額交易
2020/12/29	80	9.20	5	9.18	9.18	75	38,800	0.19%
2020/12/28	21	9.17	2	9.18	9.17	19	38,423	0.05%
2020/12/25	65	9.25	82	9.26	9.20	-17	38,192	-0.04%
2020/12/24	4	9.16	69	9.19	9.22	-65	37,695	-0.17%
2020/12/23	3	9.03	17	9.19	9.19	-14	36,409	-0.04%
2020/12/22	0	0.00	10	9.12	9.05	-10	35,227	-0.03%
2020/12/21	11	9.09	44.3	9.06	9.11	-33.3	34,095	-0.10%
2020/12/18	44	9.05	69	9.17	9.04	-25	32,588	-0.08%
2020/12/17	6	9.12	34	9.14	9.15	-28	30,533	-0.09%
2020/12/16	0	0.00	284	9.10	9.10	-284	29,857	-0.95%	大賣/鉅額交易
2020/12/15	3	8.97	0	0.00	8.94	3	29,180	0.01%
2020/12/14	8	9.05	0	0.00	9.06	8	28,503	0.03%
2020/12/11	24	9.02	21	9.07	9.07	3	27,831	0.01%
2020/12/10	10	8.95	13	8.94	8.96	-3	26,740	-0.01%
2020/12/09	26	8.89	0	0.00	8.90	26	26,316	0.10%
2020/12/08	26	9.01	60	8.97	8.95	-34	25,947	-0.13%
2020/12/07	85	9.10	46.7	9.13	9.13	38.3	25,171	0.15%
2020/12/04	36	8.99	26	8.98	9.00	10	23,819	0.04%
2020/12/03	50	8.91	11	8.94	8.92	39	22,879	0.17%
2020/12/02	2	8.83	6	8.92	8.93	-4	22,440	-0.02%
2020/12/01	21	8.84	0	0.00	8.88	21	21,754	0.10%
2020/11/30	67	8.88	26	8.91	8.92	41	21,563	0.19%
2020/11/27	11	8.69	10	8.71	8.74	1	19,732	0.00%
2020/11/26	25	8.68	0	0.00	8.71	25	19,422	0.13%
2020/11/24	20	8.65	0	0.00	8.69	20	19,222	0.10%
2020/11/23	44	8.68	8	8.66	8.68	36	19,056	0.19%
2020/11/20	13	8.62	0	0.00	8.64	13	18,889	0.07%
2020/11/17	0	0.00	121	8.66	8.66	-121	18,466	-0.66%	大賣/鉅額交易
2020/11/16	1	8.67	0	0.00	8.68	1	18,839	0.01%
2020/11/12	55	8.65	10	8.69	8.69	45	18,904	0.24%
2020/11/11	50	8.78	15	8.76	8.79	35	18,722	0.19%
2020/11/10	2	8.69	152	8.68	8.67	-150	18,183	-0.82%	大賣/鉅額交易
2020/11/09	1	8.63	5	8.61	8.62	-4	17,793	-0.02%
2020/11/06	8	8.56	7	8.57	8.58	1	17,608	0.01%
2020/11/05	32	8.50	4	8.55	8.52	28	17,546	0.16%
2020/11/04	0	0.00	1	8.53	8.49	-1	17,619	-0.01%
2020/11/03	0	0.00	4	8.46	8.53	-4	17,807	-0.02%
2020/11/02	0.5	8.42	5	8.44	8.46	-4.6	17,998	-0.03%
2020/10/30	3	8.38	0	0.00	8.38	3	18,094	0.02%
2020/10/29	25	8.44	0	0.00	8.44	25	17,946	0.14%
2020/10/28	0	0.00	75	8.49	8.50	-75	17,975	-0.42%
2020/10/27	5	8.49	0	0.00	8.52	5	18,143	0.03%
2020/10/23	30	8.46	0	0.00	8.47	30	18,589	0.16%
2020/10/22	15	8.44	0	0.00	8.44	15	18,859	0.08%
2020/10/21	4	8.49	6	8.52	8.50	-2	18,834	-0.01%
2020/10/20	1.3	8.47	0.3	8.49	8.49	1	19,061	0.01%
2020/10/19	0	0.00	10	8.52	8.50	-10	19,162	-0.05%
2020/10/16	20	8.48	0	0.00	8.42	20	19,418	0.10%
2020/10/15	10	8.45	0.2	8.43	8.42	9.8	19,745	0.05%
2020/10/14	60	8.50	0	0.00	8.47	60	19,782	0.30%
2020/10/12	25	8.51	2	8.58	8.55	23	20,127	0.11%
2020/10/08	0	0.00	5.3	8.59	8.60	-5.3	20,342	-0.03%
2020/10/06	0	0.00	3	8.55	8.61	-3	20,790	-0.01%
2020/10/05	5	8.48	0	0.00	8.45	5	21,102	0.02%
2020/09/30	1	8.51	51.1	8.51	8.51	-50.1	21,654	-0.23%
2020/09/28	1	8.36	0	0.00	8.41	1	22,689	0.00%
2020/09/25	1	8.27	0	0.00	8.33	1	24,011	0.00%
2020/09/24	12	8.23	1	8.18	8.21	11	25,377	0.04%
2020/09/23	12	8.41	0	0.00	8.46	12	25,610	0.05%
2020/09/22	11	8.50	0	0.00	8.50	11	26,012	0.04%
2020/09/21	51	8.61	0	0.00	8.61	51	26,180	0.19%
2020/09/18	2	8.65	0	0.00	8.65	2	26,412	0.01%
2020/09/17	22	8.70	0	0.00	8.70	22	26,146	0.08%
2020/09/16	12	8.72	0	0.00	8.74	12	26,213	0.05%
2020/09/15	0	0.00	7	8.74	8.75	-7	26,226	-0.03%
2020/09/14	3	8.76	3	8.75	8.77	0	26,778	0.00%
2020/09/11	1	8.76	12	8.75	8.77	-11	26,860	-0.04%
2020/09/10	0	0.00	6	8.70	8.70	-6	26,718	-0.02%
2020/09/09	15	8.57	0	0.00	8.60	15	26,769	0.06%
2020/09/08	5	8.65	0	0.00	8.66	5	27,064	0.02%
2020/09/07	10	8.64	10	8.63	8.62	0	27,362	0.00%
2020/09/04	50	8.56	0	0.00	8.58	50	27,860	0.18%
2020/09/03	3	8.59	1	8.68	8.59	2	27,964	0.01%
2020/09/02	10	8.52	0.3	8.57	8.57	9.7	27,849	0.03%
2020/09/01	0	0.00	5	8.62	8.60	-5	28,084	-0.02%
2020/08/31	1	8.54	53	8.66	8.54	-52	28,148	-0.18%
2020/08/27	30	8.56	0	0.00	8.57	30	28,494	0.11%
2020/08/26	11	8.55	0	0.00	8.58	11	28,682	0.04%
2020/08/25	0	0.00	3	8.63	8.58	-3	29,029	-0.01%
2020/08/24	5	8.53	0	0.00	8.53	5	29,425	0.02%
2020/08/21	20	8.55	5	8.55	8.56	15	29,646	0.05%
2020/08/20	51	8.44	12	8.45	8.41	39	29,657	0.13%
2020/08/18	2	8.71	0	0.00	8.67	2	29,074	0.01%
2020/08/17	30	8.66	500	8.70	8.70	-470	29,196	-1.61%	大賣/鉅額交易
2020/08/14	2	8.65	0	0.00	8.66	2	29,191	0.01%
2020/08/13	4	8.69	340	8.70	8.68	-336	29,262	-1.15%	大賣/鉅額交易
2020/08/12	3	8.69	0	0.00	8.68	3	29,449	0.01%
2020/08/11	60	8.70	10	8.69	8.68	50	29,567	0.17%
2020/08/10	0	0.00	5	8.72	8.72	-5	29,663	-0.02%
2020/08/07	3	8.62	0	0.00	8.66	3	29,659	0.01%
2020/08/06	3	8.72	0	0.00	8.71	3	29,540	0.01%
2020/08/05	15	8.62	0	0.00	8.63	15	29,537	0.05%
2020/08/04	0	0.00	0.1	8.60	8.58	-0.1	29,689	0.00%
2020/08/03	2	8.59	0	0.00	8.53	2	29,707	0.01%
2020/07/31	10	8.65	0	0.00	8.64	10	29,568	0.03%
2020/07/30	4	8.67	0	0.00	8.66	4	29,583	0.01%
2020/07/29	36	8.74	0	0.00	8.75	36	29,487	0.12%
2020/07/28	140	8.56	0	0.00	8.59	140	29,815	0.47%	大買/鉅額交易
2020/07/27	37	8.66	20	8.63	8.61	17	30,109	0.06%
2020/07/24	18	8.76	5	8.74	8.75	13	30,314	0.04%
2020/07/23	3	8.87	0	0.00	8.86	3	30,505	0.01%
2020/07/22	1	8.86	0	0.00	8.90	1	30,663	0.00%
2020/07/21	14	8.86	10	8.96	8.85	4	30,465	0.01%
2020/07/20	7	8.90	5	8.94	8.94	2	30,241	0.01%
2020/07/17	0	0.00	21	8.93	8.91	-21	30,297	-0.07%
2020/07/16	6	8.87	0	0.00	8.87	6	30,725	0.02%
2020/07/14	1	8.84	71	8.88	8.88	-70	30,875	-0.23%
2020/07/13	1	8.78	10	8.81	8.81	-9	31,115	-0.03%
2020/07/10	77	8.73	117	8.74	8.75	-40	31,523	-0.13%	大賣/
2020/07/09	226	8.87	5	8.89	8.83	221	31,610	0.70%	大買/鉅額交易
2020/07/08	62	8.91	50	8.93	8.92	12	31,802	0.04%
2020/07/07	231	8.96	3	8.95	8.94	228	31,687	0.72%	大買/鉅額交易
2020/07/06	801	9.04	62	9.03	9.04	739	31,066	2.38%	大買/鉅額交易
2020/07/03	32	9.46	11	9.47	9.47	21	29,825	0.07%
2020/07/02	47	9.48	2	9.48	9.48	45	28,526	0.16%
2020/07/01	70	9.48	4	9.48	9.48	66	28,038	0.24%
2020/06/30	0	0.00	42	9.44	9.46	-42	27,582	-0.15%
2020/06/29	3	9.33	5	9.33	9.37	-2	27,984	-0.01%
2020/06/24	0	0.00	10	9.41	9.34	-10	27,915	-0.04%
2020/06/23	10	9.37	8	9.33	9.33	2	28,234	0.01%
2020/06/22	11	9.33	0	0.00	9.32	11	28,295	0.04%
2020/06/19	50	9.34	0	0.00	9.26	50	28,847	0.17%
2020/06/18	5	9.36	7	9.34	9.40	-2	28,729	-0.01%
2020/06/16	16	9.37	1	9.38	9.39	15	29,766	0.05%
2020/06/15	0	0.00	12	9.28	9.27	-12	31,261	-0.04%
2020/06/12	136	9.04	10	9.14	9.16	126	31,650	0.40%	大買/鉅額交易
2020/06/11	109	9.22	30	9.30	9.20	79	32,027	0.25%	大買/
2020/06/10	6	9.45	21.3	9.46	9.47	-15.3	31,963	-0.05%
2020/06/09	0	0.00	100	9.49	9.48	-100	33,030	-0.30%
2020/06/08	34	9.44	22	9.48	9.49	12	33,656	0.04%
2020/06/05	8	9.35	4	9.33	9.40	4	33,743	0.01%
2020/06/04	0	0.00	41	9.41	9.36	-41	34,278	-0.12%
2020/06/03	1	9.29	94	9.29	9.30	-93	34,614	-0.27%
2020/06/02	0	0.00	1	9.16	9.14	-1	34,369	0.00%
2020/06/01	0	0.00	60	9.14	9.11	-60	34,332	-0.17%
2020/05/29	2	9.04	130	9.07	9.09	-128	34,099	-0.38%	大賣/鉅額交易
2020/05/28	124.5	9.00	0	0.00	9.00	124.5	33,815	0.37%	大買/鉅額交易
2020/05/27	2	9.06	0	0.00	9.07	2	33,948	0.01%
2020/05/26	0	0.00	1	9.02	9.02	-1	34,214	0.00%
2020/05/25	36	8.94	0	0.00	8.97	36	34,322	0.10%
2020/05/22	8	8.95	0	0.00	8.93	8	34,457	0.02%
2020/05/21	251	9.03	14	9.02	9.01	237	34,522	0.69%	大買/鉅額交易
2020/05/20	3	9.00	0	0.00	9.02	3	34,534	0.01%
2020/05/19	1	9.00	0	0.00	9.00	1	34,542	0.00%
2020/05/18	1.7	8.94	11	8.94	8.95	-9.3	34,373	-0.03%
2020/05/15	43	9.00	0	0.00	8.95	43	34,217	0.13%
2020/05/14	42	9.00	0	0.00	8.99	42	34,006	0.12%
2020/05/13	10	9.06	0	0.00	9.04	10	33,834	0.03%
2020/05/12	0	0.00	0	9.04	9.04	0	33,932	0.00%
2020/05/11	2	9.12	1	9.13	9.10	1	33,846	0.00%
2020/05/07	0	0.00	1	9.00	8.93	-1	33,666	0.00%
2020/05/06	0	0.00	2	8.94	8.90	-2	33,670	-0.01%
2020/05/05	4	9.00	41	8.96	8.92	-37	33,636	-0.11%
2020/05/04	111	8.88	0	0.00	8.93	111	33,672	0.33%	大買/鉅額交易
2020/04/30	40	9.09	131	9.08	9.06	-91	33,466	-0.27%	大賣/
2020/04/29	1	8.95	1,172	8.91	8.98	-1,171	33,376	-3.51%	大賣/鉅額交易
2020/04/28	2.7	8.68	52	8.74	8.76	-49.3	33,328	-0.15%
2020/04/27	0	0.00	1	8.62	8.58	-1	34,140	0.00%
2020/04/24	0	0.00	2	8.48	8.40	-2	34,012	-0.01%
2020/04/23	40	8.43	1	8.45	8.43	39	34,060	0.11%
2020/04/22	52	8.31	0	0.00	8.39	52	33,930	0.15%
2020/04/21	7	8.39	79	8.49	8.36	-72	33,923	-0.21%
2020/04/17	50	8.66	2	8.76	8.60	48	33,599	0.14%
2020/04/16	4	8.53	10	8.58	8.51	-6	33,464	-0.02%
2020/04/15	14	8.65	1,003	8.63	8.66	-989	33,094	-2.99%	大賣/鉅額交易
2020/04/14	19	8.49	5	8.49	8.51	14	32,751	0.04%
2020/04/13	1	8.36	177	8.37	8.35	-176	32,360	-0.54%	大賣/鉅額交易
2020/04/10	12	8.01	65	8.13	8.13	-53	31,789	-0.17%
2020/04/09	5	7.89	9	7.89	7.95	-4	31,596	-0.01%
2020/04/08	1	7.85	201	7.78	7.83	-200	31,500	-0.63%	大賣/鉅額交易
2020/04/07	3	7.72	3	7.73	7.76	0	31,386	0.00%
2020/04/06	4	7.60	4	7.59	7.65	0	31,416	0.00%
2020/03/31	71	7.54	0	0.00	7.42	71	31,109	0.23%
2020/03/30	6	7.60	0	0.00	7.74	6	30,327	0.02%
2020/03/27	34	7.82	2	7.78	7.81	32	30,076	0.11%
2020/03/26	23	7.59	10	7.55	7.60	13	29,712	0.04%
2020/03/25	26	7.48	1	7.56	7.54	25	29,961	0.08%
2020/03/24	1	7.31	18	7.28	7.26	-17	29,536	-0.06%
2020/03/23	4	7.04	18	7.06	7.01	-14	29,297	-0.05%
2020/03/20	1	7.44	14	7.40	7.35	-13	29,208	-0.04%
2020/03/19	20	7.11	5	7.28	6.90	15	28,477	0.05%
2020/03/18	16	7.53	1,183	7.55	7.50	-1,167	27,654	-4.22%	大賣/鉅額交易
2020/03/17	37	7.66	4	7.80	7.60	33	27,212	0.12%
2020/03/16	23	8.00	0	0.00	7.93	23	26,615	0.09%
2020/03/13	25	7.82	7	8.04	8.29	18	26,174	0.07%
2020/03/12	35	8.66	67	8.53	8.56	-32	24,977	-0.13%
2020/03/11	24	9.01	0	0.00	8.97	24	24,337	0.10%
2020/03/10	22	8.98	38	8.95	9.00	-16	24,120	-0.07%
2020/03/09	18	9.04	3	9.07	9.03	15	23,767	0.06%
2020/03/06	1,005	9.20	5	9.27	9.18	1,000	23,205	4.31%	大買/鉅額交易
2020/03/05	0	0.00	2	9.35	9.36	-2	23,122	-0.01%
2020/03/04	20	9.25	1	9.26	9.26	19	23,182	0.08%
2020/03/03	10	9.14	2	9.25	9.17	8	23,128	0.03%
2020/03/02	6	9.07	2	9.05	9.10	4	23,074	0.02%
2020/02/27	2	9.17	1	9.18	9.16	1	23,444	0.00%
2020/02/26	3	9.20	32	9.22	9.21	-29	23,176	-0.13%
2020/02/25	22	9.24	15	9.26	9.24	7	23,013	0.03%
2020/02/24	2	9.30	0	0.00	9.30	2	23,082	0.01%
2020/02/21	1,000	9.37	0	0.00	9.36	1,000	22,923	4.36%	大買/鉅額交易
2020/02/20	0	0.00	1	9.45	9.41	-1	22,910	0.00%
2020/02/19	0.1	9.40	5	9.42	9.41	-4.9	22,921	-0.02%
2020/02/18	0	0.00	4	9.36	9.37	-4	22,971	-0.02%
2020/02/17	1	9.36	0	0.00	9.36	1	23,118	0.00%
2020/02/14	0	0.00	10	9.39	9.41	-10	23,340	-0.04%
2020/02/12	11	9.39	2	9.37	9.35	9	24,020	0.04%
2020/02/10	15	9.31	3	9.31	9.31	12	25,741	0.05%
2020/02/07	8	9.39	2	9.38	9.35	6	26,401	0.02%
2020/02/06	6	9.43	12.1	9.41	9.49	-6.1	27,017	-0.02%
2020/02/05	1	9.21	2	9.32	9.33	-1	27,138	0.00%
2020/02/04	14	9.31	0	0.00	9.29	14	27,028	0.05%
2020/02/03	30	9.18	71	9.10	9.23	-41	27,101	-0.15%
2020/01/31	7	9.32	16	9.37	9.29	-9	26,842	-0.03%
2020/01/30	92	9.36	24	9.44	9.26	68	26,536	0.26%
2020/01/20	1	9.84	0	0.00	9.84	1	25,320	0.00%
2020/01/17	1	9.84	1	9.85	9.85	0	25,290	0.00%
2020/01/15	1	9.83	2	9.87	9.84	-1	25,653	0.00%
2020/01/14	0	0.00	5	9.86	9.88	-5	25,665	-0.02%
2020/01/13	0	0.00	5	9.83	9.83	-5	25,487	-0.02%
2020/01/10	10	9.72	4	9.76	9.74	6	25,698	0.02%
2020/01/09	14	9.61	2.2	9.62	9.63	11.8	25,855	0.05%
2020/01/08	12	9.56	10	9.59	9.56	2	25,981	0.01%
2020/01/07	0	0.00	12.1	9.67	9.65	-12.1	25,779	-0.05%
2020/01/06	1	9.66	5	9.65	9.65	-4	25,811	-0.02%
2020/01/03	17	9.73	8	9.71	9.76	9	25,773	0.03%
2020/01/02	2	9.73	0	0.00	9.72	2	25,819	0.01%
2019/12/31	2	9.74	53	9.73	9.73	-51	25,702	-0.20%
2019/12/30	30	9.77	0	0.00	9.72	30	25,617	0.12%
2019/12/23	18	9.85	0	0.00	9.87	18	25,535	0.07%
2019/12/19	174	9.85	0	0.00	9.89	174	25,067	0.69%	大買/鉅額交易
2019/12/18	0	0.00	6	9.91	9.90	-6	24,854	-0.02%
2019/12/17	100	9.84	0	0.00	9.93	100	24,888	0.40%
2019/12/16	18	9.89	0	0.00	9.81	18	24,640	0.07%
2019/12/13	7	9.89	59.3	9.90	9.91	-52.3	24,391	-0.21%
2019/12/12	5	9.74	152	9.78	9.77	-147	23,478	-0.63%	大賣/鉅額交易
2019/12/11	5	9.69	30	9.68	9.69	-25	23,270	-0.11%
2019/12/10	17	9.67	10	9.67	9.66	7	23,292	0.03%
2019/12/09	3	9.68	12	9.67	9.66	-9	23,321	-0.04%
2019/12/05	150	9.69	0	0.00	9.62	150	23,280	0.64%	大買/鉅額交易
2019/12/04	3	9.56	0	0.00	9.58	3	23,074	0.01%
2019/12/03	54	9.60	3	9.62	9.62	51	22,973	0.22%
2019/12/02	1	9.67	3	9.65	9.66	-2	22,910	-0.01%
2019/11/29	12	9.73	0	0.00	9.71	12	22,714	0.05%
2019/11/25	0	0.00	4	9.92	9.92	-4	21,636	-0.02%
2019/11/21	11	9.78	0	0.00	9.78	11	21,968	0.05%
2019/11/20	5	9.85	0	0.00	9.87	5	21,685	0.02%
2019/11/19	5	9.87	0.2	9.86	9.92	4.8	21,566	0.02%
2019/11/18	2	9.85	10	9.89	9.90	-8	21,519	-0.04%
2019/11/15	2	9.87	5	9.90	9.90	-3	21,380	-0.01%
2019/11/13	20	9.90	0	0.00	9.89	20	21,386	0.09%
2019/11/12	0	0.00	2	9.95	9.97	-2	21,254	-0.01%
2019/11/11	110	9.87	13	9.87	9.89	97	21,061	0.46%	大買/
2019/11/08	605	10.13	16	10.06	10.00	589	20,524	2.87%	大買/鉅額交易
2019/11/07	576	10.09	323	10.13	10.10	253	20,082	1.26%	大買/大賣/鉅額交易
2019/11/06	31	9.95	105.1	9.97	9.94	-74.1	18,601	-0.40%	大賣/
2019/11/05	19	9.82	34.3	9.84	9.86	-15.3	18,098	-0.08%
2019/11/04	10	9.61	20	9.64	9.65	-10	17,590	-0.06%
2019/11/01	0	0.00	5	9.52	9.54	-5	17,576	-0.03%
2019/10/31	0	0.00	7	9.56	9.50	-7	17,750	-0.04%
2019/10/30	13	9.51	68.3	9.50	9.53	-55.3	17,597	-0.31%
2019/10/28	0	0.00	2	9.48	9.50	-2	17,499	-0.01%
2019/10/24	0	0.00	23	9.52	9.54	-23	17,336	-0.13%
2019/10/23	12	9.42	0	0.00	9.41	12	17,087	0.07%
2019/10/22	40	9.49	5	9.48	9.49	35	17,005	0.21%
2019/10/21	2	9.45	2	9.45	9.45	0	16,986	0.00%
2019/10/17	0	0.00	28	9.44	9.46	-28	16,469	-0.17%
2019/10/16	0	0.00	2	9.32	9.34	-2	16,019	-0.01%
2019/10/09	15	9.14	0	0.00	9.11	15	15,930	0.09%
2019/10/07	3	9.16	0	0.00	9.15	3	15,905	0.02%
2019/10/04	0	0.00	2	9.20	9.17	-2	15,892	-0.01%
2019/10/03	20	9.15	0	0.00	9.14	20	15,974	0.13%
2019/10/02	4	9.26	0	0.00	9.25	4	15,890	0.03%
2019/09/27	10	9.26	0	0.00	9.24	10	16,020	0.06%
2019/09/26	0	0.00	1	9.34	9.31	-1	16,324	-0.01%
2019/09/25	11	9.31	5	9.34	9.34	6	16,467	0.04%
2019/09/24	2	9.37	0	0.00	9.37	2	16,455	0.01%
2019/09/23	0	0.00	10	9.41	9.39	-10	16,623	-0.06%
2019/09/20	7	9.38	0	0.00	9.37	7	16,873	0.04%
2019/09/19	2	9.42	0	0.00	9.42	2	16,626	0.01%
2019/09/18	3	9.43	0	0.00	9.42	3	16,719	0.02%
2019/09/17	0	0.00	0	9.40	9.45	0	16,676	0.00%
2019/09/12	0	0.00	2.1	9.43	9.44	-2.1	16,974	-0.01%
2019/09/11	31	9.39	5.2	9.39	9.40	25.8	17,073	0.15%
2019/09/10	0	0.00	2	9.36	9.39	-2	16,977	-0.01%
2019/09/09	0	0.00	2	9.31	9.32	-2	16,832	-0.01%
2019/09/06	0	0.00	0.6	9.25	9.25	-0.6	16,853	0.00%
2019/09/04	0	0.00	0.5	9.13	9.15	-0.5	16,818	0.00%
2019/09/03	4	9.14	10	9.14	9.07	-6	16,907	-0.04%
2019/09/02	25	9.12	5	9.11	9.13	20	16,980	0.12%
2019/08/28	0	0.00	3	9.05	9.02	-3	17,213	-0.02%
2019/08/27	50	8.96	0.4	8.99	8.96	49.6	17,343	0.29%
2019/08/26	52	9.01	0	0.00	9.00	52	17,126	0.30%
2019/08/23	1	9.03	0	0.00	9.05	1	17,253	0.01%
2019/08/16	0	0.00	3.3	9.08	9.16	-3.3	19,725	-0.02%
2019/08/15	13	9.00	0	0.00	9.01	13	19,763	0.07%
2019/08/12	1	9.16	6	9.09	9.12	-5	20,643	-0.02%
2019/08/08	1	9.07	3	9.08	9.06	-2	20,972	-0.01%
2019/08/07	4	8.99	0	0.00	8.99	4	21,188	0.02%
2019/08/06	4	8.97	0	0.00	9.02	4	21,745	0.02%
2019/08/05	2	9.11	0	0.00	9.08	2	21,641	0.01%
2019/08/02	6	9.13	0	0.00	9.15	6	21,731	0.03%
2019/08/01	3	9.24	0	0.00	9.22	3	22,011	0.01%
2019/07/31	1	9.32	0	0.00	9.28	1	22,200	0.00%
2019/07/29	2	9.32	0	0.00	9.35	2	22,397	0.01%
2019/07/24	1	9.25	0	0.00	9.27	1	23,004	0.00%
2019/07/23	2	9.30	0	0.00	9.26	2	23,066	0.01%
2019/07/22	50	9.33	10.8	9.33	9.32	39.2	23,024	0.17%
2019/07/17	10	9.35	0	0.00	9.37	10	23,174	0.04%
2019/07/12	0	0.00	2	9.42	9.41	-2	23,187	-0.01%
2019/07/11	2	9.45	4	9.45	9.48	-2	23,178	-0.01%
2019/07/09	5	9.29	0	0.00	9.28	5	23,142	0.02%
2019/07/08	10.9	9.30	0	0.00	9.33	10.9	23,172	0.05%
2019/07/04	4	9.32	0	0.00	9.32	4	23,841	0.02%
2019/07/03	0	0.00	2	9.52	9.50	-2	23,813	-0.01%
2019/07/02	4	9.52	132	9.52	9.55	-128	23,719	-0.54%	大賣/鉅額交易
2019/06/28	0	0.00	2	9.53	9.47	-2	23,650	-0.01%
2019/06/27	0	0.00	1	9.52	9.50	-1	23,736	0.00%
2019/06/24	0	0.00	0.8	9.50	9.53	-0.8	24,293	0.00%
2019/06/20	12	9.49	12	9.51	9.50	0	24,298	0.00%
2019/06/19	3	9.42	2	9.43	9.47	1	24,178	0.00%
2019/06/18	1	9.35	0	0.00	9.36	1	24,121	0.00%
2019/06/13	5	9.27	1	9.26	9.27	4	24,631	0.02%
2019/06/12	5.2	9.31	8	9.31	9.37	-2.8	25,001	-0.01%
2019/06/10	0	0.00	14.7	9.52	9.53	-14.7	24,867	-0.06%
2019/06/06	0	0.00	5	9.42	9.45	-5	24,846	-0.02%
2019/06/05	0	0.00	2	9.34	9.33	-2	24,822	-0.01%
2019/06/04	0	0.00	26	9.28	9.30	-26	24,760	-0.11%
2019/06/03	2	9.25	0	0.00	9.25	2	24,647	0.01%
2019/05/30	12	9.15	8	9.23	9.24	4	24,469	0.02%
2019/05/29	7	9.12	0	0.00	9.10	7	24,505	0.03%
2019/05/28	1	9.14	0	0.00	9.14	1	24,400	0.00%
2019/05/24	1	9.23	0	0.00	9.20	1	22,801	0.00%
2019/05/23	16	9.17	0	0.00	9.20	16	22,752	0.07%
2019/05/22	16	9.29	0	0.00	9.30	16	22,513	0.07%
2019/05/21	15	9.42	2	9.44	9.42	13	22,425	0.06%
2019/05/17	6	9.05	0	0.00	9.05	6	21,729	0.03%
2019/05/16	5	9.10	11.8	9.09	9.03	-6.8	21,397	-0.03%
2019/05/15	7	9.26	0	0.00	9.23	7	21,106	0.03%
2019/05/14	40	9.25	14.2	9.27	9.21	25.8	21,090	0.12%
2019/05/13	0	0.00	31	9.50	9.48	-31	20,271	-0.15%
2019/05/10	7	9.54	2.4	9.49	9.48	4.6	20,290	0.02%
2019/05/09	15	9.61	0	0.00	9.50	15	20,104	0.07%
2019/05/08	16	9.66	20	9.70	9.65	-4	19,659	-0.02%
2019/05/07	5.8	9.79	0	0.00	9.75	5.8	19,271	0.03%
2019/05/06	9	9.86	0	0.00	9.81	9	19,210	0.05%
2019/05/03	0	0.00	10	9.92	9.92	-10	19,237	-0.05%
2019/05/02	20	9.93	0	0.00	9.91	20	19,193	0.10%
2019/04/30	19	9.94	30	9.92	9.95	-11	18,925	-0.06%
2019/04/29	16	10.00	10	10.00	10.05	6	18,540	0.03%
2019/04/23	2	9.97	10	9.98	9.99	-8	18,498	-0.04%
2019/04/17	0	0.00	0.1	10.00	10.00	-0.1	18,487	0.00%
2019/04/16	0	0.00	0.2	10.00	10.05	-0.2	18,438	0.00%
2019/04/11	1	10.05	2	10.10	10.05	-1	18,594	-0.01%
2019/04/10	0.7	10.05	0	0.00	10.05	0.7	18,387	0.00%
2019/04/09	2	10.05	1	10.05	10.05	1	17,940	0.01%
2019/04/08	5	10.01	1	10.05	10.05	4	17,801	0.02%
2019/04/03	4	10.05	0	0.00	10.10	4	17,470	0.02%
2019/04/01	5	10.15	0	0.00	10.05	5	17,227	0.03%
2019/03/29	0	0.00	24	10.24	10.30	-24	16,867	-0.14%
2019/03/28	0	0.00	3	10.10	10.15	-3	16,524	-0.02%
2019/03/27	0	0.00	20	10.05	10.05	-20	16,354	-0.12%
2019/03/26	0	0.00	6	10.10	10.10	-6	16,401	-0.04%
2019/03/25	3	10.03	0	0.00	10.00	3	16,538	0.02%
2019/03/22	4	10.15	6	10.15	10.20	-2	16,380	-0.01%
2019/03/21	0	0.00	50	10.20	10.20	-50	16,388	-0.31%
2019/03/20	7	10.19	0	0.00	10.20	7	16,230	0.04%
2019/03/19	165	10.15	7	10.21	10.15	158	16,204	0.98%	大買/鉅額交易
2019/03/18	26	10.07	24	10.05	10.10	2	15,988	0.01%
2019/03/15	0	0.00	37	9.96	10.05	-37	16,111	-0.23%
2019/03/13	0	0.00	30	9.99	10.00	-30	15,829	-0.19%
2019/03/11	2	9.95	0	0.00	9.90	2	16,141	0.01%
2019/03/08	18	9.92	0	0.00	9.92	18	16,271	0.11%
2019/03/05	19	9.92	0	0.00	9.90	19	17,481	0.11%
2019/03/04	11	9.92	0	0.00	9.94	11	17,435	0.06%
2019/02/26	5	9.97	0	0.00	9.97	5	17,387	0.03%
2019/02/25	0	0.00	10	9.99	10.00	-10	17,307	-0.06%
2019/02/21	4	9.97	70	9.97	10.00	-66	17,543	-0.38%
2019/02/19	10	9.95	0	0.00	9.97	10	17,617	0.06%
2019/02/18	10	9.92	0	0.00	9.92	10	17,706	0.06%
2019/02/15	1	9.89	0	0.00	9.86	1	17,768	0.01%
2019/02/14	12	9.86	0	0.00	9.86	12	17,845	0.07%
2019/02/13	4	9.87	0	0.00	9.94	4	17,924	0.02%
2019/02/12	5	9.87	0	0.00	9.90	5	17,928	0.03%
2019/02/11	2	9.95	0	0.00	9.91	2	18,096	0.01%
2019/01/30	2	9.99	0	0.00	9.98	2	18,161	0.01%
2019/01/25	2	9.91	25	9.92	9.97	-23	18,010	-0.13%
2019/01/24	7	9.77	0	0.00	9.92	7	17,936	0.04%
2019/01/23	20	9.85	0	0.00	9.81	20	18,096	0.11%
2019/01/22	4	9.95	0	0.00	9.90	4	18,200	0.02%
2019/01/21	2	9.94	30	9.97	9.95	-28	18,219	-0.15%
2019/01/18	1	9.80	0	0.00	9.91	1	18,554	0.01%
2019/01/17	2	9.83	18.1	9.81	9.84	-16.1	19,253	-0.08%
2019/01/16	2	9.94	0	0.00	9.91	2	19,767	0.01%
2019/01/15	0	0.00	3	9.94	9.93	-3	20,161	-0.01%
2019/01/11	0	0.00	40	9.90	9.91	-40	20,775	-0.19%
2019/01/10	0	0.00	40	9.87	9.90	-40	21,140	-0.19%
2019/01/09	0	0.00	3	9.89	9.90	-3	21,541	-0.01%
2019/01/08	3	9.69	0	0.00	9.70	3	21,596	0.01%
2019/01/07	0	0.00	2	9.71	9.75	-2	22,042	-0.01%
2019/01/04	32	9.50	0	0.00	9.45	32	22,438	0.14%
2019/01/03	6	9.61	0	0.00	9.63	6	23,773	0.03%
2018/12/28	3	9.74	0	0.00	9.72	3	24,167	0.01%
2018/12/25	55	9.61	0	0.00	9.62	55	24,968	0.22%
2018/12/20	17	9.65	0	0.00	9.63	17	26,950	0.06%
2018/12/19	37	9.73	0	0.00	9.75	37	27,316	0.14%
2018/12/18	92	9.72	0	0.00	9.71	92	27,273	0.34%
2018/12/14	10	9.91	0	0.00	9.95	10	27,423	0.04%
2018/12/13	55	9.97	0	0.00	9.99	55	27,602	0.20%
2018/12/12	51	9.92	0	0.00	9.93	51	27,862	0.18%
2018/12/11	5	9.96	0	0.00	10.00	5	27,790	0.02%
2018/12/10	36	9.93	0	0.00	9.91	36	27,961	0.13%
2018/12/06	12	9.98	10	9.99	9.97	2	28,098	0.01%
2018/12/04	10	10.10	15	10.10	10.15	-5	28,309	-0.02%
2018/12/03	0	0.00	1	10.15	10.15	-1	28,223	0.00%
2018/11/30	10	10.00	114	10.14	10.00	-104	28,230	-0.37%	大賣/鉅額交易
2018/11/27	50	9.95	0	0.00	9.99	50	27,385	0.18%
2018/11/23	4	9.98	0	0.00	10.00	4	27,591	0.01%
2018/11/21	1	9.98	1	10.05	10.05	0	27,569	0.00%
2018/11/19	2	10.00	0	0.00	10.05	2	27,427	0.01%
2018/11/16	0	0.00	6.2	10.10	10.10	-6.2	27,367	-0.02%
2018/11/15	4	10.04	10	10.00	10.05	-6	27,313	-0.02%
2018/11/14	5	10.00	0	0.00	10.00	5	27,296	0.02%
2018/11/13	12	10.00	50	10.00	10.00	-38	27,466	-0.14%
2018/11/12	11	10.00	0	0.00	10.05	11	27,341	0.04%
2018/11/09	15	10.00	0	0.00	10.10	15	27,378	0.05%
2018/11/08	2	10.10	5	10.10	10.15	-3	27,347	-0.01%
2018/11/07	0	0.00	8	10.06	10.10	-8	27,310	-0.03%
2018/11/06	4	9.93	2	9.94	9.93	2	27,451	0.01%
2018/11/02	0	0.00	2	9.96	9.96	-2	27,713	-0.01%
2018/10/31	11	9.90	0	0.00	9.93	11	27,948	0.04%
2018/10/30	4	9.73	2	9.75	9.76	2	27,967	0.01%
2018/10/29	21	9.55	0	0.00	9.60	21	28,118	0.07%
2018/10/26	2	9.52	1	9.53	9.55	1	28,463	0.00%
2018/10/25	7	9.52	0	0.00	9.51	7	28,360	0.02%
2018/10/24	12.3	9.76	0	0.00	9.76	12.3	27,969	0.04%
2018/10/23	105	9.99	3	9.95	9.94	102	27,462	0.37%	大買/鉅額交易
2018/10/22	13	9.97	0	0.00	10.05	13	27,152	0.05%
2018/10/19	21	9.98	0	0.00	10.00	21	27,173	0.08%
2018/10/17	2	10.30	3	10.30	10.20	-1	26,848	0.00%
2018/10/16	15	10.20	0	0.00	10.20	15	26,642	0.06%
2018/10/15	13	10.16	0	0.00	10.25	13	26,525	0.05%
2018/10/12	18	10.20	15	10.00	10.35	3	26,253	0.01%
2018/10/11	128	10.25	150	10.11	10.20	-22	25,918	-0.08%	大買/大賣/
2018/10/09	39	10.86	0	0.00	10.85	39	24,426	0.16%
2018/10/08	2	10.90	5	10.90	10.90	-3	24,243	-0.01%
2018/10/05	8	10.91	0	0.00	10.95	8	24,502	0.03%
2018/10/04	13	11.00	0	0.00	11.00	13	25,037	0.05%
2018/10/03	10	11.10	4	11.15	11.15	6	25,398	0.02%
2018/10/02	104	11.20	30	11.20	11.20	74	26,319	0.28%	大買/
2018/10/01	120	11.40	0	0.00	11.40	120	26,335	0.46%	大買/鉅額交易
2018/09/28	1	11.40	13	11.39	11.40	-12	26,474	-0.05%
2018/09/27	0	0.00	123	11.40	11.45	-123	26,475	-0.46%	大賣/鉅額交易
2018/09/26	0	0.00	4	11.23	11.25	-4	25,767	-0.02%
2018/09/25	0	0.00	8	11.10	11.15	-8	26,034	-0.03%
2018/09/21	0	0.00	10	11.10	11.10	-10	26,434	-0.04%
2018/09/20	4	10.98	60	10.95	10.95	-56	26,257	-0.21%
2018/09/19	0	0.00	4	11.00	11.00	-4	26,480	-0.02%
2018/09/18	115	10.85	50	10.85	10.85	65	26,422	0.25%	大買/
2018/09/17	23	10.90	0	0.00	10.90	23	26,281	0.09%
2018/09/14	0	0.00	50	10.90	10.95	-50	26,638	-0.19%
2018/09/13	2	10.80	109	10.80	10.85	-107	26,355	-0.41%	大賣/鉅額交易
2018/09/12	0	0.00	0.3	10.80	10.80	-0.3	26,327	0.00%
2018/09/11	0	0.00	50	10.80	10.80	-50	26,318	-0.19%
2018/09/10	6	10.73	40.4	10.68	10.75	-34.4	26,532	-0.13%
2018/09/06	15	10.75	0	0.00	10.80	15	27,401	0.05%
2018/09/05	34	10.87	0	0.00	10.80	34	27,301	0.12%
2018/09/03	10	11.00	0	0.00	11.00	10	27,172	0.04%
2018/08/31	0	0.00	210	11.00	11.10	-210	27,395	-0.77%	大賣/鉅額交易
2018/08/30	15	11.00	20	11.00	10.95	-5	27,363	-0.02%
2018/08/29	0	0.00	6	11.08	11.10	-6	27,484	-0.02%
2018/08/28	0	0.00	4	11.05	11.05	-4	27,586	-0.01%
2018/08/22	10	10.95	0	10.95	10.95	10	29,422	0.03%
2018/08/21	3	10.90	0	0.00	11.00	3	29,663	0.01%
2018/08/20	1	10.90	0	0.00	10.85	1	29,777	0.00%
2018/08/17	0	0.00	80	10.95	10.95	-80	29,711	-0.27%
2018/08/16	2	10.85	0	0.00	10.95	2	29,858	0.01%
2018/08/15	4	10.85	10	10.90	10.85	-6	29,768	-0.02%
2018/08/14	236	10.90	0	0.00	10.90	236	29,911	0.79%	大買/鉅額交易
2018/08/13	9.3	10.88	75	10.95	10.85	-65.7	30,059	-0.22%
2018/08/10	0	0.00	25	11.05	11.00	-25	30,506	-0.08%
2018/08/09	0	0.00	1	11.05	11.00	-1	30,503	0.00%
2018/08/08	0	0.00	26.4	11.00	11.05	-26.4	31,054	-0.08%
2018/08/07	12.3	10.95	7	10.95	10.95	5.3	31,079	0.02%
2018/08/06	34	10.93	0	0.00	10.95	34	31,072	0.11%
2018/08/02	44	11.05	15	11.00	11.00	29	30,925	0.09%
2018/08/01	0	0.00	200	11.20	11.20	-200	30,827	-0.65%	大賣/鉅額交易
2018/07/31	1	11.15	6	11.13	11.20	-5	30,860	-0.02%
2018/07/30	4	11.10	5	11.07	11.10	-1	30,818	0.00%
2018/07/27	6	11.18	10	11.20	11.15	-4	30,937	-0.01%
2018/07/26	5	11.20	15	11.20	11.20	-10	31,232	-0.03%
2018/07/25	2	11.20	11	11.08	11.20	-9	31,808	-0.03%
2018/07/24	22	11.00	1	11.05	11.05	21	31,884	0.07%
2018/07/23	5	11.00	5	11.05	11.00	0	32,062	0.00%
2018/07/20	36	10.95	4.2	11.00	10.95	31.8	32,382	0.10%
2018/07/19	8	11.08	0	0.00	10.95	8	32,873	0.02%
2018/07/18	0	0.00	5	11.05	11.05	-5	33,703	-0.01%
2018/07/17	0	0.00	4	11.00	11.00	-4	35,203	-0.01%
2018/07/16	4	11.00	0	0.00	10.95	4	36,199	0.01%
2018/07/13	9	10.92	4	10.90	11.00	5	36,553	0.01%
2018/07/12	216	10.95	21	10.95	11.00	195	36,217	0.54%	大買/鉅額交易
2018/07/11	5	11.42	11	11.45	11.45	-6	35,542	-0.02%
2018/07/10	5	11.45	32	11.42	11.40	-27	35,109	-0.08%
2018/07/09	0	0.00	205	11.35	11.40	-205	34,338	-0.60%	大賣/鉅額交易
2018/07/06	45	11.35	45	11.33	11.35	0	34,120	0.00%
2018/07/05	10	11.30	0	0.00	11.35	10	34,131	0.03%
2018/07/03	0	0.00	56	11.32	11.35	-56	34,469	-0.16%
2018/07/02	1	11.30	1	11.25	11.30	0	34,037	0.00%
2018/06/29	0	0.00	30	11.20	11.15	-30	33,748	-0.09%
2018/06/28	10	11.10	0	0.00	11.10	10	33,622	0.03%
2018/06/26	0	0.00	5	11.30	11.35	-5	33,854	-0.01%
2018/06/25	0	0.00	23	11.27	11.30	-23	34,042	-0.07%
2018/06/22	30	11.05	0	0.00	11.05	30	33,898	0.09%
2018/06/21	4	11.15	10	11.20	11.10	-6	34,150	-0.02%
2018/06/20	11	11.10	5	11.10	11.10	6	34,629	0.02%
2018/06/19	154	11.05	156	11.10	11.05	-2	34,671	-0.01%	大買/大賣/
2018/06/15	6	11.13	4	11.15	11.20	2	34,349	0.01%
2018/06/14	74.3	11.19	19	11.20	11.15	55.3	33,571	0.16%
2018/06/13	89	11.33	0	0.00	11.30	89	33,422	0.27%
2018/06/12	31	11.40	8	11.40	11.35	23	34,411	0.07%
2018/06/11	20	11.50	124.3	11.49	11.50	-104.3	34,449	-0.30%	大賣/鉅額交易
2018/06/08	20	11.45	3	11.50	11.50	17	34,826	0.05%
2018/06/07	4	11.55	1	11.50	11.55	3	35,044	0.01%
2018/06/06	0	0.00	2	11.50	11.45	-2	35,311	-0.01%
2018/06/05	0	0.00	1	11.45	11.45	-1	35,361	0.00%
2018/06/04	15	11.35	54	11.35	11.40	-39	35,276	-0.11%
2018/06/01	0	0.00	26	11.35	11.35	-26	35,316	-0.07%
2018/05/31	52.2	11.20	1	11.30	11.25	51.2	35,358	0.14%
2018/05/30	116	11.15	0	0.00	11.10	116	34,748	0.33%	大買/鉅額交易
2018/05/29	117	11.42	1	11.35	11.35	116	34,448	0.34%	大買/鉅額交易
2018/05/28	5	11.55	2	11.55	11.50	3	34,649	0.01%
2018/05/25	0	0.00	8	11.55	11.55	-8	34,981	-0.02%
2018/05/23	25	11.44	100	11.40	11.40	-75	36,062	-0.21%
2018/05/22	30	11.54	40	11.55	11.50	-10	36,335	-0.03%
2018/05/21	5.2	11.70	42	11.65	11.65	-36.8	36,840	-0.10%
2018/05/18	20	11.55	75	11.52	11.55	-55	37,681	-0.15%
2018/05/17	1	11.45	21.8	11.46	11.35	-20.8	37,469	-0.06%
2018/05/16	0	0.00	55	11.40	11.40	-55	37,483	-0.15%
2018/05/15	6	11.23	53.7	11.25	11.20	-47.7	37,668	-0.13%
2018/05/14	7	11.24	0	0.00	11.20	7	39,051	0.02%
2018/05/11	0	0.00	55	11.15	11.20	-55	39,321	-0.14%
2018/05/10	0	0.00	11	11.12	11.10	-11	39,292	-0.03%
2018/05/09	2	11.10	33	11.10	11.15	-31	39,327	-0.08%
2018/05/08	5	11.05	5	11.05	11.05	0	39,516	0.00%
2018/05/07	3	10.93	10	10.95	10.95	-7	39,532	-0.02%
2018/05/04	0	0.00	10	10.95	10.90	-10	39,535	-0.03%
2018/05/03	2	11.00	0	0.00	11.00	2	39,683	0.01%
2018/05/02	20	11.09	0	0.00	11.05	20	39,779	0.05%
2018/04/30	0	0.00	17.2	11.15	11.25	-17.2	39,665	-0.04%
2018/04/27	8	11.03	1	11.00	11.00	7	40,057	0.02%
2018/04/26	40	10.95	9	10.95	10.95	31	40,177	0.08%
2018/04/25	40	10.90	3	10.93	10.95	37	40,096	0.09%
2018/04/24	69	11.01	38	11.05	11.05	31	40,102	0.08%
2018/04/23	34	10.77	155	11.03	11.05	-121	39,666	-0.31%	大賣/鉅額交易
2018/04/20	1	10.75	15	10.71	10.75	-14	38,503	-0.04%
2018/04/19	6	10.55	2	10.55	10.60	4	37,944	0.01%
2018/04/18	20	10.40	0	0.00	10.45	20	37,983	0.05%
2018/04/17	12	10.45	0	0.00	10.35	12	38,857	0.03%
2018/04/16	21	10.50	0	0.00	10.45	21	40,208	0.05%
2018/04/13	0	0.00	13	10.55	10.60	-13	40,724	-0.03%
2018/04/12	0	0.00	10	10.55	10.55	-10	41,261	-0.02%
2018/04/11	10	10.50	2.3	10.50	10.50	7.7	41,599	0.02%
2018/04/10	7	10.55	20	10.53	10.55	-13	41,464	-0.03%
2018/04/09	0	0.00	10	10.40	10.40	-10	41,076	-0.02%
2018/04/03	12	10.29	0	0.00	10.35	12	40,782	0.03%
2018/04/02	0	0.00	1.5	10.32	10.35	-1.5	40,644	0.00%
2018/03/31	2	10.30	1	10.30	10.30	1	40,775	0.00%
2018/03/30	0	0.00	5	10.35	10.40	-5	40,939	-0.01%
2018/03/29	21	10.30	0	0.00	10.30	21	40,860	0.05%
2018/03/28	5	10.30	10	10.35	10.35	-5	40,760	-0.01%
2018/03/27	0	0.00	52	10.41	10.45	-52	40,705	-0.13%
2018/03/26	15	10.27	2	10.25	10.30	13	40,869	0.03%
2018/03/23	38	10.30	3	10.30	10.35	35	41,661	0.08%
2018/03/22	30	10.45	0	0.00	10.45	30	41,967	0.07%
2018/03/21	2	10.50	0	0.00	10.45	2	42,075	0.00%
2018/03/20	4	10.50	0	0.00	10.50	4	42,484	0.01%
2018/03/19	1	10.55	7	10.60	10.55	-6	42,833	-0.01%
2018/03/16	2	10.50	10	10.50	10.65	-8	42,997	-0.02%
2018/03/15	3	10.47	0	0.00	10.55	3	42,694	0.01%
2018/03/14	3	10.52	1	10.50	10.50	2	42,621	0.00%
2018/03/13	1	10.60	10	10.60	10.65	-9	42,281	-0.02%
2018/03/12	11	10.55	0	0.00	10.60	11	42,230	0.03%
2018/03/09	20	10.43	0	0.00	10.45	20	42,381	0.05%
2018/03/08	5	10.40	0	0.00	10.40	5	42,817	0.01%
2018/03/07	1	10.35	0	0.00	10.40	1	43,672	0.00%
2018/03/06	57	10.35	0	0.00	10.40	57	44,019	0.13%
2018/03/05	101	10.40	0	0.00	10.30	101	44,215	0.23%	大買/鉅額交易
2018/03/01	1	10.45	0	0.00	10.50	1	43,345	0.00%
2018/02/27	0	0.00	5	10.55	10.50	-5	42,976	-0.01%
2018/02/26	15	10.72	0	0.00	10.55	15	42,557	0.04%
2018/02/23	23	10.70	160	10.68	10.65	-137	42,270	-0.32%	大賣/鉅額交易
2018/02/22	0	0.00	1	10.45	10.50	-1	42,017	0.00%
2018/02/21	5	10.45	1	10.45	10.50	4	42,642	0.01%
2018/02/12	16	10.33	100	10.35	10.35	-84	41,988	-0.20%
2018/02/09	17	9.91	3	10.05	10.00	14	40,886	0.03%
2018/02/08	1	10.05	30	10.10	10.10	-29	40,428	-0.07%
2018/02/07	8	10.16	62	10.14	10.10	-54	40,462	-0.13%
2018/02/06	103	9.92	30.2	10.04	9.89	72.8	39,683	0.18%	大買/
2018/02/05	100	10.45	10	10.45	10.50	90	38,247	0.24%
2018/02/02	5	10.65	10	10.60	10.65	-5	37,800	-0.01%
2018/01/31	2	10.50	10	10.65	10.70	-8	37,516	-0.02%
2018/01/29	25	10.75	0	10.70	10.75	25	36,855	0.07%
2018/01/25	16	10.73	5	10.70	10.80	11	36,219	0.03%
2018/01/24	0	0.00	96	10.59	10.75	-96	35,920	-0.27%
2018/01/23	6	10.59	0	0.00	10.70	6	35,434	0.02%
2018/01/22	7	10.81	15	10.80	10.85	-8	34,580	-0.02%
2018/01/19	20	10.80	0	0.00	10.90	20	34,377	0.06%
2018/01/18	307	10.87	25	10.86	10.90	282	33,891	0.83%	大買/鉅額交易
2018/01/17	3	10.68	210	10.72	10.80	-207	33,208	-0.62%	大賣/鉅額交易
2018/01/16	69	10.62	5	10.65	10.75	64	32,638	0.20%
2018/01/15	19	10.60	24	10.65	10.70	-5	32,107	-0.02%
2018/01/12	40	10.51	11	10.53	10.50	29	31,607	0.09%
2018/01/11	221	10.43	105	10.45	10.45	116	31,135	0.37%	大買/大賣/鉅額交易
2018/01/10	112	10.64	229	10.63	10.65	-117	30,470	-0.38%	大買/大賣/鉅額交易
2018/01/09	16	10.39	1	10.40	10.40	15	29,098	0.05%
2018/01/08	42	10.35	14.5	10.35	10.35	27.5	28,502	0.10%
2018/01/05	3	10.10	33	10.15	10.20	-30	27,803	-0.11%
2018/01/04	5	10.10	0	0.00	10.10	5	27,439	0.02%
2018/01/03	2	10.10	1	10.10	10.10	1	27,268	0.00%
2018/01/02	2	10.10	5	10.10	10.10	-3	26,974	-0.01%