台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    40,192
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201616.51717.51818.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/207.518.001218.0718.10-4.545,849-0.01%
2025/02/1910.517.95118.0518.009.545,6550.02%
2025/02/18317.95517.9518.00-245,8550.00%
2025/02/17117.95517.9418.00-446,177-0.01%
2025/02/143417.77817.8317.852646,4850.06%
2025/02/1300.006117.9417.95-6146,860-0.13%
2025/02/1200.00417.7517.70-447,345-0.01%
2025/02/11017.75217.7317.65-247,2870.00%
2025/02/10217.7574.217.7117.75-72.247,382-0.15%
2025/02/07117.15817.1917.30-746,365-0.02%
2025/02/06017.101117.2017.20-1146,416-0.02%
2025/02/05117.10817.0917.15-746,750-0.01%
2025/02/041116.8300.0016.801146,8480.02%
2025/02/03017.1000.0017.00046,5610.00%
2025/01/2200.002217.2717.30-2246,392-0.05%
2025/01/2100.006117.1417.10-6146,400-0.13%
2025/01/201016.9300.0016.901046,3580.02%
2025/01/1715.216.9300.0017.0515.246,4620.03%
2025/01/161817.00517.1516.951346,5460.03%
2025/01/1511.316.953517.0017.00-23.747,041-0.05%
2025/01/143016.87917.0317.052148,1170.04%
2025/01/131816.693916.6116.65-2148,493-0.04%
2025/01/1065.517.01317.0017.0562.548,5990.13%
2025/01/09217.48317.5517.35-148,1430.00%
2025/01/081617.3600.0017.451649,4080.03%
2025/01/070.117.451217.4717.45-11.949,375-0.02%
2025/01/06617.43117.5017.45550,1020.01%
2025/01/031417.051417.2817.30049,5020.00%
2025/01/023917.041.417.1516.8537.649,2380.08%
2024/12/3156.817.11317.1517.2053.848,1340.11%
2024/12/307.217.4000.0017.307.247,2300.02%
2024/12/27017.55517.5517.55-546,223-0.01%
2024/12/26017.650.717.6017.55-0.646,6750.00%
2024/12/2400.00217.8317.85-247,6480.00%
2024/12/23117.6511.217.5517.75-10.248,085-0.02%
2024/12/201817.290.317.3017.2517.747,8440.04%
2024/12/1970.517.65817.6317.5062.546,9750.13%
2024/12/183.217.87617.9617.95-2.846,278-0.01%
2024/12/1766.117.853117.8018.0535.147,4780.07%
2024/12/16118.201118.2718.10-1046,696-0.02%
2024/12/130.218.0612.318.0618.10-12.246,373-0.03%
2024/12/1200.000.118.1518.25-0.146,1460.00%
2024/12/110.117.95117.9018.00-0.945,9330.00%
2024/12/1010.418.0000.0018.0010.446,3310.02%
2024/12/0915.118.058118.0018.00-65.945,965-0.14%
2024/12/06118.001417.9918.05-1346,196-0.03%
2024/12/05017.902117.9518.00-2146,335-0.05%
2024/12/04717.79317.7717.90447,4110.01%
2024/12/031017.656917.8217.85-5948,220-0.12%
2024/12/0200.002217.4917.55-2247,398-0.05%
2024/11/29817.06217.2017.20646,9510.01%
2024/11/28317.151717.2017.20-1446,918-0.03%
2024/11/2700.003317.4217.20-3346,944-0.07%
2024/11/26117.351917.4517.45-1846,790-0.04%
2024/11/2500.00717.4917.45-747,031-0.01%
2024/11/22017.251217.2517.20-1246,809-0.03%
2024/11/21017.25117.3017.20-146,9250.00%
2024/11/203117.25217.2017.252946,9930.06%
2024/11/191017.051417.0917.15-446,979-0.01%
2024/11/182517.06817.1017.151747,0630.04%
2024/11/15117.052017.1917.05-1947,117-0.04%
2024/11/14516.8200.0016.85547,9990.01%
2024/11/133717.0000.0016.903747,8730.08%
2024/11/122317.2600.0017.152348,1120.05%
2024/11/115017.551217.5817.603847,7280.08%
2024/11/085017.3500.0017.255047,4520.11%
2024/11/07217.256317.2717.25-6148,130-0.13%
2024/11/06017.10517.2017.05-548,237-0.01%
2024/11/05117.00917.1317.15-848,563-0.02%
2024/11/0400.004416.9616.95-4449,378-0.09%
2024/11/01516.6500.0016.70551,0910.01%
2024/10/303016.6500.0016.753051,3130.06%
2024/10/299516.7600.0016.659551,5040.18%
2024/10/281116.851316.8516.90-251,4730.00%
2024/10/250.217.0000.0017.000.251,7930.00%
2024/10/241316.953317.0016.95-2052,474-0.04%
2024/10/233017.080.117.2017.0529.953,0890.06%
2024/10/22113.117.134.317.0817.15108.953,3790.20% 大買/鉅額交易
2024/10/219217.394917.3617.154353,8760.08%
2024/10/186517.75817.7717.755753,8300.11%
2024/10/172117.499317.6017.60-7253,633-0.13%
2024/10/163217.04517.1517.152753,3400.05%
2024/10/1510017.3012717.2817.35-2752,907-0.05% 大賣/
2024/10/145216.754216.9016.751052,0780.02%
2024/10/1124516.894316.8416.8020252,7160.38% 大買/鉅額交易
2024/10/09016.50316.5516.40-352,881-0.01%
2024/10/081116.57116.5016.501054,2580.02%
2024/10/07216.852916.7216.75-2754,502-0.05%
2024/10/04116.4000.0016.50154,2050.00%
2024/10/011516.3800.0016.451554,3420.03%
2024/09/305216.50216.5516.505055,9670.09%
2024/09/272716.4300.0016.402759,4730.05%
2024/09/2627116.54716.5616.5526459,3050.45% 大買/鉅額交易
2024/09/251816.392016.3516.45-259,4800.00%
2024/09/242416.502.516.4916.5021.559,7950.04%
2024/09/233616.54816.5916.552860,2800.05%
2024/09/204.116.512916.5916.45-2560,858-0.04%
2024/09/192016.388716.4516.60-6760,849-0.11%
2024/09/1800.002116.1716.15-2159,687-0.04%
2024/09/16615.9000.0016.00660,0910.01%
2024/09/13315.871116.0515.85-860,412-0.01%
2024/09/1200.001916.0216.00-1960,741-0.03%
2024/09/114915.7900.0015.754960,8000.08%
2024/09/101216.001516.1015.95-360,3310.00%
2024/09/092115.781915.9916.05260,4350.00%
2024/09/06816.0415.716.1716.20-7.760,555-0.01%
2024/09/05116.2022016.2116.20-21961,969-0.35% 大賣/鉅額交易
2024/09/042815.635115.7515.80-2363,176-0.04%
2024/09/03516.12216.2016.15363,9750.00%
2024/09/0200.002016.2316.25-2069,060-0.03%
2024/08/30016.0000.0016.10069,0920.00%
2024/08/29115.9000.0016.00169,0620.00%
2024/08/28016.0000.0016.00069,0240.00%
2024/08/272215.9700.0016.002269,6640.03%
2024/08/262116.2137.216.2416.20-16.269,850-0.02%
2024/08/23015.95516.0216.00-569,999-0.01%
2024/08/221315.88716.0016.00670,1960.01%
2024/08/2114616.0300.0016.0514670,4800.21% 大買/鉅額交易
2024/08/201816.031.116.0016.0516.970,5870.02%
2024/08/191116.203516.3116.15-2470,667-0.03%
2024/08/16216.28214.116.3216.40-212.170,606-0.30% 大賣/鉅額交易
2024/08/1510915.99416.2315.9510570,1950.15% 大買/鉅額交易
2024/08/1400.00135.815.9816.10-135.870,452-0.19% 大賣/鉅額交易
2024/08/132215.801115.7915.801169,9620.02%
2024/08/122015.812515.9015.70-570,423-0.01%
2024/08/0900.009815.5515.45-9870,932-0.14%
2024/08/08614.882414.9515.00-1870,274-0.03%
2024/08/071415.05915.0615.10570,8150.01%
2024/08/066214.562914.5114.653371,7940.05%
2024/08/05158.114.9527.114.9714.50130.971,1210.18% 大買/鉅額交易
2024/08/025315.791515.8215.903869,2690.05%
2024/08/01316.052516.1316.10-2269,001-0.03%
2024/07/3100.0041.116.0916.10-41.169,389-0.06%
2024/07/3011.115.7520.115.8616.00-969,036-0.01%
2024/07/2900.0011.115.9815.85-11.168,703-0.02%
2024/07/26715.662215.7515.80-1568,336-0.02%
2024/07/233115.73315.7215.802868,8020.04%
2024/07/2212815.5211715.4615.451168,4470.02% 大買/大賣/
2024/07/191515.941615.8615.90-167,4320.00%
2024/07/18316.233716.2816.30-3466,349-0.05%
2024/07/173016.361916.6116.401165,8430.02%
2024/07/16516.372616.3916.40-2165,522-0.03%
2024/07/152016.40016.4016.352065,7890.03%
2024/07/121.116.65316.7216.70-1.965,2600.00%
2024/07/112816.964617.1016.80-1864,626-0.03%
2024/07/1039.116.482816.6116.6511.164,2160.02%
2024/07/09316.10216.2016.20163,2390.00%
2024/07/082115.991016.0516.101162,8850.02%
2024/07/052015.99215.9516.001862,7350.03%
2024/07/0412616.169316.3316.003362,6810.05% 大買/
2024/07/0377.316.1813215.8716.30-54.761,615-0.09% 大賣/
2024/07/023214.905014.8514.90-1858,151-0.03%
2024/07/01614.93514.8914.90158,1240.00%
2024/06/28215.152.915.0815.10-0.957,6180.00%
2024/06/271015.083015.1015.05-2056,841-0.04%
2024/06/262415.22115.2015.152356,8910.04%
2024/06/25515.451615.4515.45-1159,093-0.02%
2024/06/244715.577.115.6015.554059,3870.07%
2024/06/21015.55215.6515.60-259,6130.00%
2024/06/20215.501115.5115.55-959,175-0.02%
2024/06/191215.431715.5515.50-559,258-0.01%
2024/06/183215.394115.4315.45-959,306-0.02%
2024/06/171515.15615.1615.15959,6220.02%
2024/06/1410.115.27215.2515.258.159,7940.01%
2024/06/13115.2520915.2615.20-20860,232-0.35% 大賣/鉅額交易
2024/06/124115.171315.1515.152861,4240.05%
2024/06/115715.7759.515.5915.75-2.562,4350.00%
2024/06/079315.3856.515.2815.4036.561,3340.06%
2024/06/06179.814.93376.214.8715.10-196.460,285-0.33% 大買/大賣/鉅額交易
2024/06/05214.05814.1614.10-656,829-0.01%
2024/06/045.113.95814.0014.00-2.957,382-0.01%
2024/06/03014.101714.1214.10-1758,671-0.03%
2024/05/31314.051314.0814.10-1058,990-0.02%
2024/05/302113.85114.0013.852058,5080.03%
2024/05/2927.113.95114.2513.9026.158,1840.04%
2024/05/281914.21114.2514.201857,6760.03%
2024/05/273514.061014.0014.052557,8790.04%
2024/05/24113.85714.0114.00-657,655-0.01%
2024/05/23214.0300.0014.00257,3670.00%
2024/05/211114.16214.3014.15956,8380.02%
2024/05/200.114.4032.314.3614.40-32.356,115-0.06%
2024/05/170.114.351414.3814.40-1455,609-0.03%
2024/05/16014.351214.4014.40-1255,465-0.02%
2024/05/151014.306714.3414.25-5755,020-0.10%
2024/05/141.114.052014.1014.10-1954,162-0.03%
2024/05/132.114.30112.114.2214.15-11053,947-0.20% 大賣/鉅額交易
2024/05/106214.095014.0814.151252,9030.02%
2024/05/091.113.752113.8913.70-2051,594-0.04%
2024/05/0811.113.7900.0013.8011.151,3130.02%
2024/05/074.113.843013.9013.85-2651,251-0.05%
2024/05/063113.95213.9013.852950,8930.06%
2024/05/031313.741213.8013.65150,3740.00%
2024/05/021713.751313.7713.70450,1720.01%
2024/04/301.113.60913.7413.65-849,846-0.02%
2024/04/2917.113.487013.3013.60-5349,446-0.11%
2024/04/25313.4800.0013.50348,3110.01%
2024/04/24113.651113.6513.70-1048,536-0.02%
2024/04/2300.001.113.5913.55-1.148,9910.00%
2024/04/2200.00413.5113.50-449,563-0.01%
2024/04/19513.21513.2013.20049,3970.00%
2024/04/182.213.49813.4113.50-5.848,701-0.01%
2024/04/1720.113.30313.3013.3517.148,4660.04%
2024/04/169.113.2712.313.2713.25-3.348,160-0.01%
2024/04/15313.629.713.6913.65-6.747,069-0.01%
2024/04/1212.113.86213.8013.8010.146,6880.02%
2024/04/1100.0015.213.9114.00-15.246,140-0.03%
2024/04/1011.113.981114.0014.000.145,8020.00%
2024/04/0900.005314.0814.15-5345,547-0.12%
2024/04/08313.87113.9514.00244,9940.00%
2024/04/036.213.884913.8013.80-42.944,741-0.10%
2024/04/020.114.0000.0013.900.144,6760.00%
2024/04/01213.90414.0014.00-244,6520.00%
2024/03/2929.113.89113.9513.9528.144,3340.06%
2024/03/2899.313.954813.9013.8551.343,5280.12%
2024/03/274114.553314.5114.55840,5600.02%
2024/03/2662.114.352814.4114.3034.139,5470.09%
2024/03/251014.051514.2414.25-538,863-0.01%
2024/03/2229.114.0833.714.0814.05-4.638,576-0.01%
2024/03/211014.052014.1214.15-1038,212-0.03%
2024/03/2024.113.906913.9813.85-4538,248-0.12%
2024/03/1920.114.09314.0714.1017.138,2600.04%
2024/03/187.414.251114.2214.20-3.638,002-0.01%
2024/03/1511.114.005514.0814.15-4437,396-0.12%
2024/03/1411414.22113.114.2614.25135,6730.00% 大買/大賣/
2024/03/1370.913.8110113.8113.80-30.132,970-0.09% 大賣/
2024/03/1200.004413.4913.60-4431,600-0.14%
2024/03/1116013.40161.113.3213.45-1.130,6490.00% 大買/大賣/
2024/03/08512.853512.8912.95-3029,327-0.10%
2024/03/078912.84128.712.7612.90-39.729,839-0.13% 大賣/
2024/03/06112.65512.6012.60-429,918-0.01%
2024/03/054112.50512.5012.453633,8300.11%
2024/03/042.112.45112.4512.451.136,8070.00%
2024/03/012.112.5000.0012.502.139,6580.01%
2024/02/295.112.452812.4712.55-2343,080-0.05%
2024/02/27212.3500.0012.40244,7040.00%
2024/02/26112.408312.4012.35-8246,070-0.18%
2024/02/23512.40112.4012.40447,6710.01%
2024/02/22612.4000.0012.40649,0460.01%
凱基金 相關文章