台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    22,564
  • 產業
    上市 金融類股
  • 2241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20127.5500.0027.50115,1000.01%
2025/02/19027.9500.0027.65015,5810.00%
2025/02/18027.8500.0027.95016,2170.00%
2025/02/14227.8387.127.8027.85-85.116,995-0.50%
2025/02/13127.90127.9027.85017,5090.00%
2025/02/11027.7500.0027.65017,7600.00%
2025/02/07427.7600.0027.70417,9920.02%
2025/02/0600.00228.0028.00-217,920-0.01%
2025/02/05027.7500.0027.80017,8290.00%
2025/02/040.227.88528.0027.65-4.818,030-0.03%
2025/02/03027.902427.8127.95-2418,008-0.13%
2025/01/22027.8000.0027.75017,8200.00%
2025/01/2100.0031.927.8527.85-31.917,701-0.18%
2025/01/20027.6500.0027.60017,6990.00%
2025/01/17427.8000.0027.65417,8060.02%
2025/01/1600.0020.127.8327.85-20.117,869-0.11%
2025/01/1500.003527.6527.60-3517,923-0.20%
2025/01/14027.45527.6027.60-517,986-0.03%
2025/01/13027.40427.3527.35-418,231-0.02%
2025/01/10127.3500.0027.50118,0900.01%
2025/01/096027.748.827.6027.6051.218,1540.28%
2025/01/08527.7000.0027.70518,2900.03%
2025/01/07127.55327.6027.55-218,255-0.01%
2025/01/06127.659.827.6827.75-8.818,264-0.05%
2025/01/03127.30527.4027.35-418,299-0.02%
2025/01/021527.05127.2527.301418,5030.08%
2024/12/31027.2500.0027.10018,6050.00%
2024/12/301727.3400.0027.251718,7360.09%
2024/12/27027.3500.0027.30018,7800.00%
2024/12/26427.35527.4527.45-118,979-0.01%
2024/12/251.227.3100.0027.251.219,1170.01%
2024/12/24227.45427.4927.50-219,173-0.01%
2024/12/2300.00127.2027.45-119,269-0.01%
2024/12/20626.9900.0027.00619,2870.03%
2024/12/19527.2100.0027.25518,6810.03%
2024/12/18127.5000.0027.40118,8390.01%
2024/12/17027.6000.0027.75018,7900.00%
2024/12/13027.8500.0027.75018,4540.00%
2024/12/1200.00327.9227.95-318,413-0.02%
2024/12/11027.8000.0027.70018,4660.00%
2024/12/10028.005.328.0028.10-5.318,523-0.03%
2024/12/092127.98428.0528.101718,6720.09%
2024/12/061027.9500.0028.001018,7150.05%
2024/12/052027.853328.0028.00-1318,702-0.07%
2024/12/04027.750.527.7027.85-0.418,6480.00%
2024/11/29027.253427.2527.20-3418,586-0.18%
2024/11/28027.4500.0027.45018,5910.00%
2024/11/27527.50527.9027.50018,5020.00%
2024/11/26027.751027.7027.65-1018,363-0.05%
2024/11/251.227.511127.5727.85-9.818,333-0.05%
2024/11/22027.6500.0027.65017,7500.00%
2024/11/21027.40127.4527.60-117,667-0.01%
2024/11/20127.7500.0027.60117,5020.01%
2024/11/1900.0018.127.9127.95-18.117,178-0.11%
2024/11/1800.0023.127.5027.65-23.116,318-0.14%
2024/11/1500.0015.227.1527.30-15.215,690-0.10%
2024/11/14726.32126.5026.20615,0410.04%
2024/11/13526.41326.5826.60214,8870.01%
2024/11/1210.726.54326.5826.507.714,5950.05%
2024/11/11126.750.526.8026.750.514,2340.00%
2024/11/08126.813.726.8726.80-2.714,328-0.02%
2024/11/07826.8100.0026.80814,6220.05%
2024/11/06027.1000.0026.90015,0060.00%
2024/11/05027.1000.0027.10015,4780.00%
2024/11/01826.8400.0027.00816,5820.05%
2024/10/29426.9600.0027.10416,5980.02%
2024/10/281.127.0600.0027.351.116,6540.01%
2024/10/24127.05327.2327.25-217,001-0.01%
2024/10/2317.227.1500.0027.1517.217,1760.10%
2024/10/222.827.295.227.4127.50-2.417,223-0.01%
2024/10/21627.3000.0027.25617,2410.03%
2024/10/18527.5029.827.4927.60-24.817,317-0.14%
2024/10/17227.03127.1527.15117,4150.01%
2024/10/16527.021027.0527.05-517,461-0.03%
2024/10/150.227.1512.227.1827.35-1217,420-0.07%
2024/10/14326.9326.126.9526.90-23.117,329-0.13%
2024/10/11426.86326.9226.85117,4270.01%
2024/10/09326.8300.0026.80317,5670.02%
2024/10/08326.8500.0026.95317,4980.02%
2024/10/072127.0600.0027.052117,3990.12%
2024/10/04327.05427.1427.20-117,263-0.01%
2024/10/01827.2600.0027.25817,0470.05%
2024/09/303.527.5600.0027.403.517,1270.02%
2024/09/27327.72327.7727.80017,1580.00%
2024/09/26127.65327.7527.80-217,137-0.01%
2024/09/256.627.600.127.6027.706.617,0520.04%
2024/09/24127.30427.5127.55-317,032-0.02%
2024/09/233.527.252.127.3527.351.417,0440.01%
2024/09/20227.28227.4527.30017,0540.00%
2024/09/191.227.1700.0027.201.216,7540.01%
2024/09/18127.3000.0027.15116,7900.01%
2024/09/16127.15227.3527.35-117,042-0.01%
2024/09/13127.1500.0027.25117,1240.01%
2024/09/120.427.35627.4027.40-5.617,232-0.03%
2024/09/11927.0500.0027.00917,1380.05%
2024/09/1000.00227.2527.30-217,075-0.01%
2024/09/09126.6500.0026.95116,8740.01%
2024/09/062.126.8500.0027.052.116,8080.01%
2024/09/0500.00526.8526.85-516,817-0.03%
2024/09/04626.60426.7526.70216,8750.01%
2024/09/03627.00127.2526.95516,6860.03%
2024/09/02127.1500.0027.20116,7480.01%
2024/08/3000.00327.2027.25-316,856-0.02%
2024/08/290.427.2100.0027.050.416,7410.00%
2024/08/289127.15227.2027.208916,7860.53%
2024/08/27427.163.927.3327.150.217,6160.00%
2024/08/2600.00527.4127.45-517,847-0.03%
2024/08/23327.15127.3027.10218,1800.01%
2024/08/22127.10227.2027.25-118,239-0.01%
2024/08/21027.1000.0027.20018,5070.00%
2024/08/2000.00227.1027.15-218,753-0.01%
2024/08/191.126.864.426.9226.85-3.319,222-0.02%
2024/08/1600.00826.9826.85-819,506-0.04%
2024/08/151126.7700.0026.551119,9290.06%
2024/08/14327.0000.0027.00320,6300.01%
2024/08/13626.8400.0026.80621,0490.03%
2024/08/120.127.2000.0027.000.121,0620.00%
2024/08/097.126.92227.0526.855.121,0000.02%
2024/08/087.426.5200.0026.407.420,6440.04%
2024/08/07128.201028.3628.25-920,144-0.04%
2024/08/064.128.141328.3228.20-8.919,803-0.04%
2024/08/052328.02128.1028.052219,3870.11%
2024/08/02429.0300.0029.10418,9260.02%
2024/08/01129.4000.0029.45118,7490.01%
2024/07/3100.00429.4529.35-418,893-0.02%
2024/07/30529.19529.3529.35018,7310.00%
2024/07/2900.006.129.4629.50-6.118,681-0.03%
2024/07/26129.15229.2529.30-118,481-0.01%
2024/07/2300.00629.2329.30-618,502-0.03%
2024/07/22528.80928.9129.00-418,451-0.02%
2024/07/191129.042.629.1429.158.418,4090.05%
2024/07/182.129.07829.2629.40-5.918,229-0.03%
2024/07/17828.916228.9029.00-5417,927-0.30%
2024/07/16228.931229.0129.00-1017,916-0.06%
2024/07/15028.902528.9229.00-2518,134-0.14%
2024/07/12228.85528.8928.90-318,097-0.02%
2024/07/11328.701.128.8528.851.918,0340.01%
2024/07/10428.65528.7828.75-118,260-0.01%
2024/07/09228.6000.0028.65218,1700.01%
2024/07/0813.128.563.128.6528.651018,1070.06%
2024/07/05428.536.428.5628.60-2.418,089-0.01%
2024/07/04028.45428.5628.60-418,172-0.02%
2024/07/03127.95628.3028.45-518,068-0.03%
2024/07/02427.90328.0528.00117,9110.01%
2024/07/01628.0300.0028.00618,1080.03%
2024/06/2860.328.05228.1028.1058.318,1370.32%
2024/06/27227.80727.9628.00-518,052-0.03%
2024/06/268.428.00328.0028.005.418,0860.03%
2024/06/255.228.12228.2028.203.218,0860.02%
2024/06/24127.9065.227.9728.15-64.218,037-0.36%
2024/06/21028.05428.0028.00-417,998-0.02%
2024/06/20728.000.128.0528.106.917,7640.04%
2024/06/191.228.034.228.1528.10-317,778-0.02%
2024/06/180.127.951328.0228.10-12.917,832-0.07%
2024/06/17228.031628.0327.95-1417,950-0.08%
2024/06/14027.80827.9727.95-817,971-0.04%
2024/06/131027.8533.227.8527.80-23.218,027-0.13%
2024/06/12027.8000.0027.70018,4870.00%
2024/06/111327.72427.9127.80918,7740.05%
2024/06/070.727.751927.8327.80-18.318,801-0.10%
2024/06/068.527.5200.0027.508.518,7630.05%
2024/06/05102.227.55227.4527.45100.218,6800.54% 大買/
2024/06/04427.43327.5027.45118,6950.01%
2024/06/035027.55527.6027.554518,6520.24%
2024/05/310.427.55627.5827.50-5.718,618-0.03%
2024/05/307.227.3900.0027.307.217,9080.04%
2024/05/2918.727.7300.0027.6018.717,8380.10%
2024/05/2810.528.2500.0028.0510.517,4630.06%
2024/05/27328.0200.0028.30317,7150.02%
2024/05/241528.30028.4028.201517,4760.09%
2024/05/23628.132528.7128.95-1917,302-0.11%
2024/05/2292.528.47328.5028.5089.516,7340.53%
2024/05/212828.296.128.5828.3521.916,3880.13%
2024/05/200.128.301628.6928.90-15.915,840-0.10%
2024/05/174.227.641127.9628.05-6.814,951-0.05%
2024/05/1600.00227.8027.75-214,519-0.01%
2024/05/1500.00327.7527.60-314,407-0.02%
2024/05/142527.5200.0027.402514,4950.17%
2024/05/1319.127.7500.0027.8019.114,4030.13%
2024/05/10327.82327.9527.90014,3080.00%
2024/05/09327.72128.0027.75214,2130.01%
2024/05/08127.7000.0028.00114,1870.01%
2024/05/074.127.7600.0027.804.114,0800.03%
2024/05/06227.436227.8527.90-6014,004-0.43%
2024/05/03227.4300.0027.40213,6830.01%
2024/05/02227.45527.4927.35-313,648-0.02%
2024/04/30327.303.927.4127.35-0.913,538-0.01%
2024/04/29327.285627.3927.50-5313,486-0.39%
2024/04/26226.90127.0026.95113,2250.01%
2024/04/2510.226.92227.0026.908.213,2600.06%
2024/04/24327.10227.2527.20113,1990.01%
2024/04/231327.071.127.1927.151213,5520.09%
2024/04/2200.00627.0327.10-613,709-0.04%
2024/04/193.126.6100.0026.653.113,6830.02%
2024/04/180.426.96327.0026.90-2.613,366-0.02%
2024/04/171.326.92126.9526.900.313,3040.00%
2024/04/161426.94426.9626.751013,2550.08%
2024/04/15127.157.527.3127.20-6.512,912-0.05%
2024/04/121127.25227.3527.35912,9220.07%
2024/04/11127.3500.0027.45112,8700.01%
2024/04/09027.45127.5527.55-112,897-0.01%
2024/04/08127.401327.4227.45-1212,933-0.09%
2024/04/032627.31227.3827.152412,9310.19%
2024/04/02327.63327.7227.75012,7380.00%
2024/04/011027.787.227.8127.752.812,7630.02%
2024/03/29127.50527.7227.70-412,727-0.03%
2024/03/282.127.54227.6027.600.112,5750.00%
2024/03/270.127.7000.0027.700.112,4720.00%
2024/03/260.127.65427.8027.80-3.912,502-0.03%
2024/03/250.327.62427.6927.70-3.712,610-0.03%
2024/03/22027.55227.6027.60-212,632-0.02%
2024/03/210.127.3525527.5027.55-254.912,499-2.04% 大賣/鉅額交易
2024/03/204.127.2300.0027.204.112,5780.03%
2024/03/191.127.36127.4527.350.112,4800.00%
2024/03/1810.127.41127.5027.459.112,4390.07%
2024/03/1515.127.45427.5927.6011.112,3630.09%
2024/03/14327.471027.5127.65-711,837-0.06%
2024/03/131.127.01527.2427.25-3.911,503-0.03%
2024/03/127.127.04127.1527.056.111,3300.05%
2024/03/113.127.111.327.1427.051.811,3190.02%
2024/03/083.227.05327.1527.100.211,3100.00%
2024/03/0710.126.98127.1027.009.111,3330.08%
2024/03/060.127.00527.0527.10-4.911,411-0.04%
2024/03/0511.226.95127.0026.9010.211,7890.09%
2024/03/046.426.92027.0026.956.411,7920.05%
2024/03/015.427.0300.0027.055.411,8120.05%
2024/02/294.326.94427.1927.100.311,9470.00%
2024/02/272.726.93327.0526.90-0.311,7410.00%
2024/02/2670.326.9700.0026.9070.311,7020.60%
2024/02/2342.327.20127.2027.1541.311,6000.36%
2024/02/221.327.16227.2527.25-0.711,877-0.01%
第一金 相關文章
第一金 相關影音