台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    660
  • 漲跌
    ▲8
  • 漲幅
    +1.23%
  • 成交量
    2,095
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙鴻 (3324)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203644.003652.33660.0002,6200.00%
2025/02/192643.007648.29652.00-52,640-0.19%
2025/02/185639.594641.50643.0012,7350.04%
2025/02/176.1637.332.2639.73640.003.92,9020.13%
2025/02/141625.004628.75629.00-32,919-0.10%
2025/02/134609.001613.00611.0032,9420.10%
2025/02/120.1617.671.6619.40610.00-1.52,981-0.05%
2025/02/111595.003601.28594.00-23,069-0.07%
2025/02/104577.004584.00587.0003,1290.00%
2025/02/072591.003591.00591.00-13,248-0.03%
2025/02/067579.292578.50579.0053,3120.15%
2025/02/051577.001570.00571.0003,4040.00%
2025/02/040.1558.3300.00556.000.13,5190.00%
2025/01/221635.003638.33634.00-23,512-0.06%
2025/01/2000.002641.00640.00-23,547-0.06%
2025/01/171.1622.252630.00632.00-0.93,571-0.03%
2025/01/163622.055627.80622.00-23,562-0.06%
2025/01/152628.5000.00611.0023,5750.06%
2025/01/142627.002632.00640.0003,5820.00%
2025/01/132.2609.002614.00625.000.23,6240.01%
2025/01/108.2650.998633.75637.000.23,6200.00%
2025/01/092.2681.451658.00658.001.23,6210.03%
2025/01/083.1694.842686.00686.001.13,6600.03%
2025/01/071705.003.1706.60707.00-2.13,699-0.06%
2025/01/0600.001690.00687.00-13,719-0.03%
2025/01/031679.007664.29666.00-63,745-0.16%
2025/01/021681.002680.00670.00-13,799-0.03%
2024/12/313675.002672.00672.0013,8200.03%
2024/12/300.1686.0000.00685.000.13,8730.00%
2024/12/272.1688.111689.00690.001.13,9210.03%
2024/12/262668.503684.76698.00-13,982-0.03%
2024/12/241.1672.0500.00664.001.14,2890.02%
2024/12/230.1674.001.1676.82673.00-1.14,353-0.02%
2024/12/201.1659.921651.00651.000.14,3540.00%
2024/12/193651.332658.50666.0014,3920.02%
2024/12/180643.0000.00661.0004,4460.00%
2024/12/171655.002661.00662.00-14,487-0.02%
2024/12/165667.001656.00654.0044,5130.09%
2024/12/132691.502689.50690.0004,4760.00%
2024/12/1200.000.1706.00701.00-0.14,5010.00%
2024/12/112700.003701.67699.00-14,570-0.02%
2024/12/104.1693.783691.67694.001.14,5840.02%
2024/12/091703.000.1718.00716.000.94,6270.02%
2024/12/051.1719.9100.00716.001.14,6810.02%
2024/12/041722.991.1718.18718.00-0.14,7250.00%
2024/12/031727.973.3723.37725.00-2.24,748-0.05%
2024/12/021685.001707.00706.0004,7320.00%
2024/11/297674.861682.00682.0064,7260.13%
2024/11/2800.001670.00674.00-14,756-0.02%
2024/11/272.1672.441666.00666.001.14,7860.02%
2024/11/266.1684.165685.20683.001.14,8030.02%
2024/11/223697.336697.17693.00-34,865-0.06%
2024/11/214.1695.334685.00685.000.14,8530.00%
2024/11/201.1698.180.1704.00694.0014,8540.02%
2024/11/1900.004682.50689.00-44,798-0.08%
2024/11/183653.333652.00648.0004,7630.00%
2024/11/159.3677.797668.14663.002.34,7760.05%
2024/11/1400.0014.1684.89700.00-14.14,756-0.30%
2024/11/131640.002638.50637.00-14,653-0.02%
2024/11/124645.752637.00635.0024,7170.04%
2024/11/113669.332665.50665.0014,8640.02%
2024/11/0812683.173669.00681.0094,8700.18%
2024/11/078654.507654.71650.0014,8430.02%
2024/11/064650.503.2655.46660.000.94,8530.02%
2024/11/055601.004602.00636.0014,8210.02%
2024/11/045.1595.275601.60600.000.14,9160.00%
2024/11/018.1625.455617.00613.003.14,8760.06%
2024/10/301668.002674.00670.00-14,844-0.02%
2024/10/290660.002661.00652.00-24,877-0.04%
2024/10/282680.0000.00672.0024,8980.04%
2024/10/251687.0000.00695.0014,9340.02%
2024/10/244.3699.8100.00692.004.34,9910.09%
2024/10/233.1722.711726.00722.002.14,9970.04%
2024/10/222.1727.122725.00723.000.15,0690.00%
2024/10/214.1740.9500.00737.004.15,1650.08%
2024/10/182736.003747.33740.00-15,198-0.02%
2024/10/174.1733.763.1736.28735.001.15,1870.02%
2024/10/161729.051739.00739.0005,2240.00%
2024/10/151739.005.1749.44751.00-4.15,279-0.08%
2024/10/145732.804737.25732.0015,2500.02%
2024/10/112718.0513.1731.44732.00-115,308-0.21%
2024/10/0910.1710.328.1724.25703.0025,3540.04%
2024/10/084723.722718.50728.0025,3560.04%
2024/10/072713.004711.75709.00-25,429-0.04%
2024/10/042704.003702.67706.00-15,468-0.02%
2024/09/302679.001681.00672.0015,5050.02%
2024/09/276.2700.051695.00693.005.25,5790.09%
2024/09/265704.3910.6707.61707.00-5.65,499-0.10%
2024/09/250.1647.3311652.45646.00-10.95,421-0.20%
2024/09/244.1633.274638.75639.000.15,4440.00%
2024/09/231.1638.002644.00638.00-0.95,496-0.02%
2024/09/202.2635.451637.00634.001.25,5520.02%
2024/09/191620.149632.44634.00-85,542-0.14%
2024/09/186615.673603.00601.0035,5260.05%
2024/09/164608.502609.00611.0025,5610.04%
2024/09/132613.000.1615.14615.001.95,6330.03%
2024/09/121595.003606.00621.00-25,678-0.04%
2024/09/111568.001572.00570.0005,6740.00%
2024/09/106577.675562.60559.0015,7090.02%
2024/09/091567.1600.00594.0015,7500.02%
2024/09/063568.633567.00565.0005,7910.00%
2024/09/044.2558.573550.33550.001.25,9530.02%
2024/09/028602.383595.79598.0056,1560.08%
2024/08/307615.001621.00615.0066,2080.10%
2024/08/293617.682615.00615.0016,2250.02%
2024/08/288633.888636.88636.0006,2430.00%
2024/08/275629.604630.75639.0016,3070.02%
2024/08/262648.503634.00628.00-16,336-0.02%
2024/08/231625.943.1609.04628.00-2.16,390-0.03%
2024/08/223623.332622.50618.0016,4490.02%
2024/08/2100.000.1625.00625.00-0.16,5310.00%
2024/08/203622.654621.29624.00-16,578-0.01%
2024/08/194612.252615.50621.0026,7240.03%
2024/08/164618.751620.02617.0036,7010.04%
2024/08/153609.331598.00600.0026,6760.03%
2024/08/1400.002600.50603.00-26,741-0.03%
2024/08/133594.313587.00585.0006,7700.00%
2024/08/1200.002583.50585.00-26,694-0.03%
2024/08/092544.991532.00532.0016,6970.02%
2024/08/0810515.619.1510.44510.0016,6550.01%
2024/08/070.1545.000551.00545.0006,6500.00%
2024/08/062520.871527.00514.0016,6270.02%
2024/08/056.1542.434543.00542.002.16,5870.03%
2024/08/020.3605.974602.75602.00-3.76,569-0.06%
2024/08/014677.7500.00668.0046,5280.06%
2024/07/311677.001695.00670.0006,5410.00%
2024/07/302671.502675.00671.0006,5910.00%
2024/07/290679.001732.00657.00-16,637-0.01%
2024/07/261.2711.4900.00708.001.26,6610.02%
2024/07/231733.002.2748.98760.00-1.26,739-0.02%
2024/07/222.2713.702723.00705.000.26,8900.00%
2024/07/195755.202771.00755.0036,9000.04%
2024/07/181.1731.164735.25753.00-2.96,918-0.04%
2024/07/170748.000.1740.00752.00-0.16,9810.00%
2024/07/1610.3749.416748.00738.004.37,0630.06%
2024/07/150.1767.3300.00774.000.17,0960.00%
2024/07/123.2769.972775.00763.001.27,1840.02%
2024/07/115.2810.2700.00796.005.27,1890.07%
2024/07/1000.001844.00844.00-17,213-0.01%
2024/07/092.2825.4400.00825.002.27,3110.03%
2024/07/081.1875.730.1864.38841.0017,3070.01%
2024/07/051882.861.1887.27890.00-0.17,4640.00%
2024/07/040.1860.0000.00875.000.17,5380.00%
2024/07/032869.004875.75861.00-27,645-0.03%
2024/07/021818.002.1836.06840.00-1.17,662-0.01%
2024/07/012826.002822.00815.0007,7490.00%
2024/06/281795.003800.35807.00-27,852-0.03%
2024/06/272.1787.6700.00777.002.17,9080.03%
2024/06/261774.009.4792.59792.00-8.47,976-0.11%
2024/06/250.3748.5700.00753.000.38,0100.00%
2024/06/244770.004761.25770.0008,0340.00%
2024/06/215.1771.314758.00763.001.18,1260.01%
2024/06/204797.005.5782.62792.00-1.58,122-0.02%
2024/06/192.6761.961756.06759.001.58,1690.02%
2024/06/183748.3100.00747.0038,2200.04%
2024/06/175778.991773.00766.0048,2660.05%
2024/06/142802.022803.00799.0008,3630.00%
2024/06/131788.0000.00788.0018,4340.01%
2024/06/121765.0000.00778.0018,6130.01%
2024/06/110.1762.8600.00786.000.18,7880.00%
2024/06/070780.0000.00731.0008,9620.00%
2024/06/063801.023795.00795.0009,0190.00%
2024/06/051832.7200.00807.0019,0380.01%
2024/06/041856.0000.00846.0019,1670.01%
2024/06/031863.001895.00865.0009,4820.00%
2024/05/314890.253894.00886.0019,6070.01%
2024/05/300945.0000.00926.0009,6160.00%
2024/05/295945.006.1949.75955.00-1.19,697-0.01%
2024/05/283912.333909.33904.0009,7660.00%
2024/05/273899.693892.67901.0009,8870.00%
2024/05/241852.561836.00854.0009,9240.00%
2024/05/238844.9111842.64834.00-39,904-0.03%
2024/05/221811.001806.00806.0009,8230.00%
2024/05/214808.003805.33811.0019,9620.01%
2024/05/204824.252813.50802.0029,9630.02%
2024/05/173868.672867.00860.0019,8920.01%
2024/05/1600.002839.00850.00-29,829-0.02%
2024/05/1500.001805.00795.00-19,859-0.01%
2024/05/141791.0000.00797.0019,9630.01%
2024/05/131826.001817.00801.00010,0830.00%
2024/05/105820.003816.33810.00210,1890.02%
2024/05/092840.006849.67848.00-410,275-0.04%
2024/05/082831.001831.00831.00110,2320.01%
2024/05/071830.0000.00830.00110,5240.01%
2024/05/061840.002840.00800.00-110,558-0.01%
2024/05/023797.004809.00821.00-110,490-0.01%
2024/04/301.1811.001800.00800.000.110,4110.00%
2024/04/292801.503827.00796.00-110,405-0.01%
2024/04/269832.7811840.45826.00-210,556-0.02%
2024/04/251784.002786.50770.00-110,404-0.01%
2024/04/2400.002762.50771.00-210,317-0.02%
2024/04/232702.004708.75701.00-210,331-0.02%
2024/04/2214748.5010708.94700.00410,2420.04%
2024/04/193761.332751.50777.00110,1150.01%
2024/04/184811.504806.75803.00010,0160.00%
2024/04/171790.003.2781.97799.00-2.29,910-0.02%
2024/04/166738.173744.33740.0039,8050.03%
2024/04/152.2790.272767.50776.000.29,6960.00%
2024/04/121761.0000.00772.0019,5550.01%
2024/04/112769.001811.00757.0019,4450.01%
2024/04/104832.502838.50809.0029,2470.02%
2024/04/0914862.5713849.62865.0019,1250.01%
2024/04/082825.036823.00860.00-49,015-0.04%
2024/04/038779.752771.00796.0068,9550.07%
2024/04/023734.673734.00730.0008,7980.00%
2024/04/013708.004717.50723.00-18,657-0.01%
2024/03/293687.674678.50689.00-18,521-0.01%
2024/03/285657.805666.00659.0008,4010.00%
2024/03/272663.502673.00680.0008,3340.00%
2024/03/263676.672668.05666.0018,2570.01%
2024/03/252723.004713.50698.00-28,150-0.02%
2024/03/223706.671702.00702.0028,1290.02%
2024/03/212689.505697.40696.00-38,034-0.04%
2024/03/204683.502681.50667.0027,9220.03%
2024/03/192693.502.1694.76655.00-0.17,8080.00%
2024/03/186697.838.1712.01724.00-2.17,651-0.03%
2024/03/1515.1685.7412687.67670.003.17,4940.04%
2024/03/146633.336635.83662.0007,2510.00%
2024/03/1330.1708.9126693.73677.004.16,9790.06%
2024/03/129660.6811670.18690.00-26,704-0.03%
2024/03/112594.507621.57628.00-56,504-0.08%
2024/03/085580.807578.57571.00-26,374-0.03%
2024/03/0714611.148.1600.25591.0066,1790.10%
2024/03/069600.897620.71628.0025,8300.03%
2024/03/054571.255572.60571.00-15,655-0.02%
2024/03/043568.672.1570.98572.0015,5610.02%
2024/03/014.1539.434552.00559.000.15,4650.00%
2024/02/295504.906526.67534.00-15,314-0.02%
2024/02/272.1483.944482.50496.00-25,161-0.04%
2024/02/264461.133461.17470.0015,0720.02%
2024/02/236468.679470.83457.50-35,054-0.06%
2024/02/225464.609464.28467.00-45,050-0.08%
雙鴻 相關文章