台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    6,096
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001131.00132.00-13,315-0.03%
2025/02/193134.833134.33131.5003,2470.00%
2025/02/181126.0000.00127.5013,1160.03%
2025/02/170128.001126.04128.00-13,093-0.03%
2025/02/142118.5000.00118.5022,9900.07%
2025/02/132118.5000.00119.0022,9920.07%
2025/02/121117.5000.00116.0012,9670.03%
2025/02/100.1116.502114.50116.00-1.92,916-0.07%
2025/02/070113.0000.00113.5002,8560.00%
2025/02/032.2111.003112.00110.50-0.82,793-0.03%
2025/01/223.5116.2900.00117.003.52,8010.12%
2025/01/160.1119.0000.00116.500.12,7820.00%
2025/01/131115.0000.00115.0012,7870.04%
2025/01/080123.0000.00123.0002,7920.00%
2025/01/070.2124.0000.00123.000.22,7930.01%
2025/01/060.5124.5000.00122.000.52,7790.02%
2025/01/030.4122.5000.00119.500.42,7840.01%
2025/01/020.1120.5000.00119.000.12,8240.00%
2024/12/311118.501119.50122.0002,7840.00%
2024/12/302119.2500.00118.0022,8240.07%
2024/12/271123.5000.00124.5012,8220.04%
2024/12/264125.7500.00126.5042,8440.14%
2024/12/2400.001125.00125.00-12,910-0.03%
2024/12/2300.001123.50124.50-12,936-0.03%
2024/12/200121.502122.50121.50-22,947-0.07%
2024/12/1900.002121.25121.00-22,943-0.07%
2024/12/1800.0050116.65120.00-503,001-1.67%
2024/12/1710.3115.5311117.41115.50-0.83,038-0.02%
2024/12/1612116.041118.00115.00113,0450.36%
2024/12/138115.566116.83117.5023,0470.07%
2024/12/121118.0000.00118.0013,0240.03%
2024/12/1120.7118.7300.00118.0020.73,0440.68%
2024/12/101.1119.6200.00119.501.13,0600.04%
2024/12/0912120.0000.00120.50123,0670.39%
2024/12/0611121.962124.25121.5093,1000.29%
2024/12/0500.008123.00121.50-83,098-0.26%
2024/12/049121.611122.50123.0083,1290.26%
2024/12/030.1123.321122.50122.50-0.93,173-0.03%
2024/12/020123.5000.00123.5003,1780.00%
2024/11/282123.0000.00121.5023,2020.06%
2024/11/2700.002125.00124.00-23,195-0.06%
2024/11/261126.0000.00126.5013,1900.03%
2024/11/250127.5052127.11126.50-523,208-1.62%
2024/11/200124.5000.00124.0003,3040.00%
2024/11/196126.6700.00125.0063,3440.18%
2024/11/188125.500125.00123.0083,3520.24%
2024/11/1527125.701126.50126.50263,3710.77%
2024/11/1411125.0000.00124.00113,4250.32%
2024/11/131124.0000.00125.0013,4360.03%
2024/11/111124.501126.00128.0003,5460.00%
2024/11/081130.502129.50127.50-13,614-0.03%
2024/11/070.3130.0000.00129.500.33,7280.01%
2024/11/062127.5000.00127.5023,8160.05%
2024/11/050.2125.9900.00125.000.23,8970.01%
2024/11/0400.000.1126.00124.50-0.14,0990.00%
2024/11/011126.000.4125.29126.500.74,3020.02%
2024/10/301129.000.6127.92126.500.44,4610.01%
2024/10/2910.1128.5300.00126.0010.14,6260.22%
2024/10/283.1132.8100.00132.003.14,6840.07%
2024/10/245133.1100.00132.5054,9510.10%
2024/10/234.4136.001138.50135.003.45,0280.07%
2024/10/182.1134.761135.00134.001.15,2510.02%
2024/10/1700.001137.50137.00-15,307-0.02%
2024/10/160134.0000.00132.5005,3550.00%
2024/10/150.4136.5000.00135.000.45,4400.01%
2024/10/140.3133.9000.00135.000.35,4740.00%
2024/10/090.2134.2500.00133.500.25,5220.00%
2024/10/082131.2500.00133.5025,5090.04%
2024/10/042.1133.761136.50133.001.15,5580.02%
2024/10/014.1134.391137.00133.003.15,4970.06%
2024/09/301.2138.7600.00137.001.25,5000.02%
2024/09/2700.001142.00141.00-15,626-0.02%
2024/09/260143.000144.50140.5005,7820.00%
2024/09/2500.001138.50139.00-15,770-0.02%
2024/09/241.1136.5200.00136.501.15,7620.02%
2024/09/231140.001139.53138.5005,7360.00%
2024/09/200.1138.711140.00137.50-15,727-0.02%
2024/09/191.1137.5000.00137.001.15,6700.02%
2024/09/160142.000143.00141.0005,7150.00%
2024/09/1300.001140.00139.50-15,831-0.02%
2024/09/122139.001139.50140.0015,9290.02%
2024/09/1100.001136.00136.50-15,926-0.02%
2024/09/102133.7500.00133.0025,9040.03%
2024/09/090.1135.0400.00134.000.15,9080.00%
2024/09/060138.001137.00137.50-15,960-0.02%
2024/09/050140.001142.50139.00-16,007-0.02%
2024/09/041.1140.522138.00137.50-16,035-0.02%
2024/09/0300.003147.00145.00-35,987-0.05%
2024/09/020.2145.5000.00145.000.26,0150.00%
2024/08/291145.5000.00145.0016,0510.02%
2024/08/280.1143.5000.00143.000.16,1140.00%
2024/08/270143.5000.00144.0006,2550.00%
2024/08/261145.5000.00143.0016,3740.02%
2024/08/231139.5000.00142.5016,5260.02%
2024/08/220.1143.0000.00143.000.16,5170.00%
2024/08/210.2146.890147.00145.000.26,5300.00%
2024/08/2000.003147.00147.00-36,513-0.05%
2024/08/163145.8300.00146.0036,5340.05%
2024/08/152143.7500.00142.0026,5050.03%
2024/08/141142.0000.00143.5016,5190.02%
2024/08/090137.500137.50137.5006,4470.00%
2024/08/080135.002.1134.45133.00-2.16,380-0.03%
2024/08/071.2135.1700.00138.001.26,3180.02%
2024/08/065134.0000.00131.0056,3890.08%
2024/08/051.1136.101131.00132.500.16,2560.00%
2024/08/021.5148.931151.00142.500.56,0890.01%
2024/08/018.7153.5500.00153.508.75,9530.15%
2024/07/317165.2100.00163.5075,7970.12%
2024/07/302169.0100.00169.0025,7390.04%
2024/07/293.1177.4200.00173.503.15,7490.05%
2024/07/264.1178.353182.00189.001.15,5940.02%
2024/07/231.2183.8800.00184.001.25,5650.02%
2024/07/220.1186.0000.00185.500.15,5110.00%
2024/07/191.1189.7500.00187.501.15,4520.02%
2024/07/181.7192.3600.00195.001.75,4110.03%
2024/07/174.2199.5600.00196.504.25,3750.08%
2024/07/162205.009205.67197.00-75,368-0.13%
2024/07/150.1202.006.1200.48201.00-65,353-0.11%
2024/07/121194.001194.00194.0005,3540.00%
2024/07/111.2196.421197.50194.500.25,4160.00%
2024/07/100.5198.2000.00198.000.55,5390.01%
2024/07/090.3197.153.2196.94199.50-2.95,656-0.05%
2024/07/081.3198.889.2197.47198.00-7.95,643-0.14%
2024/07/051196.5010.6194.73195.50-9.65,608-0.17%
2024/07/0410.4186.5310187.50188.000.45,5550.01%
2024/07/030.2185.003185.33191.00-2.95,539-0.05%
2024/07/0210.3179.4300.00179.0010.35,4200.19%
2024/07/010.1189.000.1186.00187.0005,2960.00%
2024/06/282.1188.290189.00188.002.15,3470.04%
2024/06/270.2189.504189.00190.00-3.95,443-0.07%
2024/06/2614.1189.182190.50189.0012.15,6740.21%
2024/06/252186.7500.00188.0025,9340.03%
2024/06/242.1187.8600.00188.502.15,9600.04%
2024/06/214190.752188.50188.0025,9730.03%
2024/06/205199.003201.83196.5025,9910.03%
2024/06/198197.318.1196.94197.50-0.15,9570.00%
2024/06/181189.002191.00190.50-16,043-0.02%
2024/06/132189.252193.00189.5006,6320.00%
2024/06/121190.0000.00189.5016,7480.01%
2024/06/1100.001187.00188.00-16,856-0.01%
2024/06/070.1181.0000.00180.500.17,0760.00%
2024/06/0600.001.1187.86185.50-1.17,149-0.02%
2024/06/051185.0000.00184.0017,2210.01%
2024/05/3100.002187.50178.00-27,808-0.03%
2024/05/301186.548187.00186.50-77,815-0.09%
2024/05/298188.636188.33189.0027,9610.03%
2024/05/280.1175.500175.50175.000.17,8950.00%
2024/05/271175.0000.00175.0018,0280.01%
2024/05/2200.000174.00174.0008,2000.00%
2024/05/211172.5000.00173.5018,1970.01%
2024/05/201170.5000.00170.5018,1850.01%
2024/05/1700.002167.00169.00-28,190-0.02%
2024/05/162.1169.9600.00168.002.18,1870.03%
2024/05/1500.001167.50166.50-18,185-0.01%
2024/05/141162.500.5164.00165.500.58,2940.01%
2024/05/1300.0010164.50165.00-108,348-0.12%
2024/05/105165.792166.25164.0038,3900.04%
2024/05/0910174.5000.00171.50108,2990.12%
2024/05/070.1173.0000.00173.000.18,4560.00%
2024/05/060.1169.5000.00168.500.18,5010.00%
2024/05/032.5172.6900.00170.002.58,5850.03%
2024/05/021169.5000.00170.5018,7500.01%
2024/04/3000.000.1174.50174.50-0.18,7430.00%
2024/04/294174.004175.50175.5009,0040.00%
2024/04/261174.001173.50173.0009,0080.00%
2024/04/250.1172.0000.00173.000.19,0220.00%
2024/04/2400.000175.00173.0009,0470.00%
2024/04/221.1169.9400.00169.001.19,2020.01%
2024/04/195.1173.723173.50174.002.19,2390.02%
2024/04/180.1180.000180.50179.500.19,2010.00%
2024/04/170.1182.250.1184.00182.0009,3700.00%
2024/04/164.2184.822.1181.90180.002.19,3650.02%
2024/04/153.3186.552190.00186.501.39,2760.01%
2024/04/1100.001183.50183.50-19,259-0.01%
2024/04/101187.481187.00185.0009,3620.00%
2024/04/091185.5000.00185.5019,4580.01%
2024/04/0800.002190.75190.00-29,523-0.02%
2024/04/033.1191.172190.75191.001.19,5270.01%
2024/04/026189.832192.00191.0049,5020.04%
2024/04/014.3192.981193.02193.003.39,4690.03%
2024/03/291.7193.572199.50200.50-0.39,3950.00%
2024/03/282.3198.425.2196.83201.00-2.99,178-0.03%
2024/03/271185.060.1184.50188.0018,9730.01%
2024/03/261186.0000.00186.5019,0030.01%
2024/03/251.1188.101191.00188.500.19,0840.00%
2024/03/220.1193.8400.00195.000.19,1890.00%
2024/03/211.1198.7615197.37197.50-149,269-0.15%
2024/03/202195.1300.00195.5029,4260.02%
2024/03/199200.0600.00196.0099,5080.09%
2024/03/1800.002193.50197.50-29,462-0.02%
2024/03/156189.179.1187.80190.00-3.19,439-0.03%
2024/03/146182.836184.17185.0009,2390.00%
2024/03/1313186.548185.69187.5059,1740.05%
2024/03/122171.003172.50175.00-18,880-0.01%
2024/03/085175.907172.57171.50-28,682-0.02%
2024/03/071173.0000.00171.0018,3110.01%
2024/03/0600.005171.00172.00-58,120-0.06%
2024/03/051166.502.1168.21170.00-1.18,012-0.01%
2024/03/042166.005.1166.20166.00-3.17,915-0.04%
2024/03/015153.501157.50156.0047,6370.05%
2024/02/293.1156.023157.00156.000.17,5150.00%
2024/02/2700.001148.00150.00-17,346-0.01%
2024/02/221144.502144.75146.50-17,095-0.01%
力成 相關文章