• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2118.340.391140.2140.207.310,5580.07%
2024/11/2061.440.851140.9040.9050.410,5890.48%
2024/11/1943.341.301041.4541.4533.310,5950.31%
2024/11/181241.223541.8442.05-2310,721-0.21%
2024/11/15240.0000.0040.35210,5610.02%
2024/11/1412.939.64339.7739.609.910,6200.09%
2024/11/1315.340.34140.3040.5514.310,5910.14%
2024/11/124.541.57141.0040.953.510,7040.03%
2024/11/111.141.8000.0042.401.110,6900.01%
2024/11/08243.001043.4542.85-810,676-0.07%
2024/11/07842.87143.3043.30710,7460.07%
2024/11/06142.05142.2542.10010,7920.00%
2024/11/050.242.05641.8842.20-5.810,838-0.05%
2024/11/04541.70541.8041.80010,9800.00%
2024/11/0100.0013.141.1541.70-13.111,257-0.12%
2024/10/300.441.7500.0041.700.411,3390.00%
2024/10/291741.6800.0041.851711,3740.15%
2024/10/28141.80941.7342.30-811,405-0.07%
2024/10/25841.351341.3741.35-511,368-0.04%
2024/10/24740.9400.0041.40711,4380.06%
2024/10/233.940.942040.9540.95-16.111,501-0.14%
2024/10/22241.13341.1341.35-111,503-0.01%
2024/10/214.142.1900.0041.854.111,5740.04%
2024/10/180.343.0000.0043.250.311,6400.00%
2024/10/170.342.65443.0042.90-3.711,913-0.03%
2024/10/160.242.10542.0542.25-4.912,159-0.04%
2024/10/15742.90142.9042.65612,1390.05%
2024/10/146.443.06442.8543.102.412,2010.02%
2024/10/114.443.4600.0043.454.412,4880.03%
2024/10/095.344.13543.8543.600.312,6440.00%
2024/10/085.344.57144.3544.654.312,7350.03%
2024/10/0720.345.01144.7545.4519.312,7080.15%
2024/10/04546.751147.0946.10-612,666-0.05%
2024/10/01545.97945.8646.10-412,529-0.03%
2024/09/302746.377.146.2246.0019.912,5800.16%
2024/09/2713.144.5520.345.2046.40-7.212,518-0.06%
2024/09/2626.243.5400.0043.5026.212,3500.21%
2024/09/251.243.57143.5043.400.212,3240.00%
2024/09/240.242.80942.4642.85-8.812,308-0.07%
2024/09/233.343.094.543.1242.85-1.212,591-0.01%
2024/09/200.242.853.143.3042.90-2.912,882-0.02%
2024/09/191.241.984.242.5042.95-312,931-0.02%
2024/09/1800.00742.4942.15-713,053-0.05%
2024/09/16242.531242.3742.15-1013,340-0.07%
2024/09/13241.505540.7141.70-5313,374-0.40%
2024/09/121.339.925240.2840.30-50.713,372-0.38%
2024/09/111639.5125.339.6939.80-9.313,435-0.07%
2024/09/10638.84238.9338.85413,3640.03%
2024/09/093.338.98539.2039.40-1.713,297-0.01%
2024/09/061439.46439.2040.051013,2180.08%
2024/09/05132.539.812340.3639.35109.513,1640.83% 大買/鉅額交易
2024/09/0420.541.05140.5040.5019.513,0290.15%
2024/09/0321.243.51643.4743.4015.212,8160.12%
2024/09/0215.444.5300.0044.4015.412,8390.12%
2024/08/30245.550.245.5045.301.812,8410.01%
2024/08/29545.623.745.5545.601.312,7760.01%
2024/08/283.345.6400.0045.853.313,1020.03%
2024/08/27345.88245.9546.00113,7050.01%
2024/08/26145.8519.446.4746.60-18.414,350-0.13%
2024/08/232045.7500.0045.752014,7620.14%
2024/08/22446.4011.746.5046.50-7.715,318-0.05%
2024/08/210.346.0700.0046.000.315,6920.00%
2024/08/2013.245.6800.0045.8513.215,9420.08%
2024/08/19246.53246.4546.40015,9770.00%
2024/08/166.146.94846.9146.55-216,344-0.01%
2024/08/154.146.3600.0046.204.116,3720.02%
2024/08/1400.003847.6247.35-3816,277-0.23%
2024/08/13746.78546.5045.85216,1380.01%
2024/08/120.247.2500.0047.350.216,1240.00%
2024/08/0900.00547.3046.95-516,132-0.03%
2024/08/08646.60646.9446.40015,9950.00%
2024/08/0700.00447.4547.50-415,865-0.03%
2024/08/060.345.80746.9746.80-6.815,834-0.04%
2024/08/057.245.513245.7745.95-24.815,688-0.16%
2024/08/0215.648.42149.0048.4514.615,4390.09%
2024/08/0100.00249.7549.80-215,357-0.01%
2024/07/310.250.0000.0050.000.215,3500.00%
2024/07/30149.50149.5549.55015,3570.00%
2024/07/26549.85549.5549.70015,3320.00%
2024/07/231.250.05250.6050.30-0.815,287-0.01%
2024/07/2217.150.2025.250.1750.30-8.115,223-0.05%
2024/07/194.149.93250.4050.402.115,0950.01%
2024/07/1849.150.72850.8350.7041.114,9300.27%
2024/07/1738.250.171349.8350.4025.214,6670.17%
2024/07/1622.149.14149.1048.9021.114,4740.15%
2024/07/1515.249.9500.0049.6515.214,3940.11%
2024/07/1224.549.6914.750.2950.109.814,3430.07%
2024/07/11147.95048.0548.70114,0850.01%
2024/07/104.248.071348.3048.00-8.814,010-0.06%
2024/07/091.248.53548.6648.50-3.813,922-0.03%
2024/07/081749.162149.2049.25-413,938-0.03%
2024/07/052.948.90248.9048.800.913,8830.01%
2024/07/04449.35949.2749.45-513,851-0.04%
2024/07/037.248.07648.1448.451.213,8470.01%
2024/07/0213.348.4200.0048.2013.313,9010.10%
2024/07/01749.28849.1549.05-113,782-0.01%
2024/06/28449.35649.7949.30-213,740-0.01%
2024/06/2714.348.6800.0049.0014.313,7040.10%
2024/06/26549.56198.149.3449.20-193.113,401-1.44% 大賣/鉅額交易
2024/06/25450.13249.9550.00213,0670.02%
2024/06/2410.150.37450.5050.106.112,8590.05%
2024/06/2114.151.372351.2751.00-8.912,717-0.07%
2024/06/201150.682850.5550.80-1712,326-0.14%
2024/06/194.150.060.350.2049.903.812,2140.03%
2024/06/186.550.18449.9550.302.512,1910.02%
2024/06/176750.40250.4050.306512,1490.54%
2024/06/147.250.38550.5250.702.212,1690.02%
2024/06/13650.20150.5050.10512,1780.04%
2024/06/126.150.271.450.4350.104.712,8640.04%
2024/06/11151.30751.3150.80-612,818-0.05%
2024/06/07650.25550.6050.80112,7800.01%
2024/06/0615.250.5816.450.7350.40-1.212,589-0.01%
2024/06/056.651.1000.0051.006.612,3800.05%
2024/06/0415.551.4700.0051.7015.512,3520.13%
2024/06/0310.652.28152.3052.209.612,0480.08%
2024/05/315.152.831053.1053.20-4.911,885-0.04%
2024/05/302952.1400.0053.202911,3680.26%
2024/05/2916.153.2100.0053.1016.110,8080.15%
2024/05/28454.401654.5954.30-1210,399-0.12%
2024/05/274.152.84153.2055.003.19,9500.03%
2024/05/2435.253.0000.0053.1035.29,6500.36%
2024/05/236.353.970.154.3053.706.29,3250.07%
2024/05/2220154.70154.8054.502009,1982.17% 大買/鉅額交易
2024/05/2115.655.9200.0055.7015.68,8280.18%
2024/05/2000.00356.9057.20-38,690-0.03%
2024/05/17856.9100.0056.5088,6630.09%
2024/05/1600.005.257.1057.40-5.28,614-0.06%
2024/05/151.356.880.157.3056.801.28,5080.01%
2024/05/140.256.70857.4056.80-7.98,490-0.09%
2024/05/13356.5700.0056.4038,4760.04%
2024/05/10756.2300.0057.0078,4350.08%
2024/05/0900.00156.9056.30-18,389-0.01%
2024/05/08457.0000.0056.7048,3630.05%
2024/05/0711.957.881057.1956.901.98,3200.02%
2024/05/06157.8011.257.8957.70-10.28,222-0.12%
2024/05/031.257.1500.0056.801.28,1390.01%
2024/05/02156.6000.0057.4018,0380.01%
2024/04/290.157.004.357.3557.60-4.27,911-0.05%
2024/04/264.155.7600.0055.604.17,8510.05%
2024/04/251155.78155.5055.80107,9070.13%
2024/04/24056.7000.0056.4007,9410.00%
2024/04/230.356.7000.0056.700.38,1330.00%
2024/04/2200.001156.9757.30-118,180-0.13%
2024/04/19254.55255.4055.0008,0490.00%
2024/04/17654.9500.0055.0067,8970.08%
2024/04/1613.255.98156.5055.5012.27,8070.16%
2024/04/152057.1500.0057.20207,6850.26%
2024/04/1200.000.157.2057.40-0.17,6180.00%
2024/04/11157.2000.0057.2017,5010.01%
2024/04/091.158.41858.4358.60-6.97,407-0.09%
2024/04/082056.701257.3857.7087,2930.11%
2024/04/03556.801257.0556.80-77,143-0.10%
2024/04/021056.8000.0057.40107,1310.14%
2024/04/011257.331757.3657.50-57,110-0.07%
2024/03/290.156.00856.4856.00-7.96,981-0.11%
2024/03/281655.2600.0055.10166,8890.23%
2024/03/27056.2000.0056.0006,8540.00%
2024/03/261056.241756.3156.40-76,859-0.10%
2024/03/25655.0700.0055.3066,8060.09%
2024/03/22654.7800.0054.8066,8300.09%
2024/03/21155.001154.9455.00-106,805-0.15%
2024/03/2017.253.902054.0053.60-2.86,828-0.04%
2024/03/19454.8300.0055.0046,7270.06%
2024/03/18255.253055.2055.00-286,693-0.42%
2024/03/1515.354.96455.0354.5011.36,6180.17%
2024/03/145.156.408.156.0556.40-3.15,815-0.05%
2024/03/138.155.531155.5455.60-2.95,732-0.05%
2024/03/114.256.000.156.2056.104.15,5700.07%
2024/03/0821.255.561655.6055.505.25,5570.09%
2024/03/0712.356.24156.6056.5011.35,4090.21%
2024/03/069.156.64156.5056.308.15,3330.15%
2024/03/0514.257.5956.357.5656.90-42.15,355-0.79%
2024/03/04957.69257.7058.0075,2860.13%
2024/03/01458.7800.0058.5045,2930.08%
2024/02/290.259.6000.0059.700.25,3110.00%
2024/02/2717.559.1100.0058.9017.55,2500.33%
2024/02/26859.7300.0059.9085,1540.16%
2024/02/2322.259.95260.0559.7020.25,1900.39%
2024/02/221.360.7800.0060.501.35,2870.02%
2024/02/21160.9000.0061.0015,3130.02%
2024/02/20961.2000.0061.3095,3340.17%
2024/02/19161.104.461.4561.60-3.45,405-0.06%
2024/02/160.161.3000.0061.100.15,5410.00%
2024/02/155.460.82960.4261.20-3.65,583-0.06%
2024/02/05461.13661.2061.00-25,536-0.04%
2024/02/023.261.86362.0062.400.25,4920.00%
2024/02/010.262.30561.8662.30-4.85,533-0.09%
2024/01/31161.0000.0060.9015,5100.02%
2024/01/2921.162.11262.4062.3019.15,5360.34%
2024/01/26161.602.361.5261.50-1.35,537-0.02%
2024/01/25160.4000.0060.5015,5590.02%
2024/01/24160.70360.7060.70-25,600-0.04%
2024/01/2300.00460.0360.30-45,689-0.07%
2024/01/223.559.540.459.6059.503.15,8050.05%
2024/01/18460.3000.0060.1045,7960.07%
2024/01/1722.460.27160.5060.1021.45,7720.37%
2024/01/166.661.94162.1061.805.65,6000.10%
2024/01/121.363.7300.0064.001.35,6470.02%
2024/01/110.263.63263.6063.50-1.95,740-0.03%
2024/01/0900.00165.8065.10-16,039-0.02%
2024/01/040.265.6000.0065.600.26,2630.00%
2024/01/032.265.5100.0065.602.26,4020.03%
2023/12/29166.5000.0066.5016,3890.02%
2023/12/281.166.61366.5067.00-1.96,486-0.03%
2023/12/2600.00166.2066.10-16,432-0.02%
2023/12/2500.00265.4065.50-26,442-0.03%
2023/12/2215.165.4600.0065.1015.16,4710.23%
2023/12/21365.7700.0066.0036,4810.05%
2023/12/200.366.8000.0066.800.36,4060.00%
2023/12/191.666.3000.0066.601.66,3400.02%
2023/12/18167.1000.0067.0016,3670.02%
2023/12/1500.00167.9067.30-16,312-0.02%
2023/12/140.267.10467.8067.90-3.86,139-0.06%
2023/12/13466.78766.8766.70-36,049-0.05%
2023/12/1200.00268.0068.20-26,138-0.03%
2023/12/11167.1000.0067.3016,1610.02%
2023/12/08267.70767.8667.60-56,147-0.08%
2023/12/07668.2200.0068.1066,1640.10%
2023/12/0600.00669.1068.70-66,181-0.10%
2023/12/051.268.70568.7068.70-3.86,162-0.06%
2023/12/011068.803.168.4968.106.96,1070.11%
2023/11/301568.30769.2368.1086,0720.13%
2023/11/290.268.3000.0068.400.25,8560.00%
2023/11/2800.001569.0468.60-155,740-0.26%
2023/11/2100.00669.2269.60-65,496-0.11%
2023/11/200.267.3600.0067.400.25,3020.00%
2023/11/17468.30368.3368.2015,2490.02%
2023/11/16168.10767.6468.40-65,235-0.11%
2023/11/150.167.601667.2368.00-165,168-0.31%
2023/11/1400.00165.8065.80-15,020-0.02%
2023/11/130.264.6800.0064.800.25,0460.00%
2023/11/1000.00164.7064.90-15,092-0.02%
2023/11/090.265.0000.0065.300.25,0970.00%
2023/11/0600.00564.8064.80-55,047-0.10%
2023/11/0300.00163.3064.00-14,994-0.02%
2023/11/020.363.10263.1063.20-1.75,022-0.03%
2023/11/011.362.24262.0062.10-0.84,984-0.02%
2023/10/30661.4200.0061.3064,9720.12%
2023/10/271062.50162.6062.2094,8670.18%
2023/10/268.162.6500.0062.508.14,8360.17%
2023/10/25463.4500.0063.1044,7900.08%
2023/10/24263.4000.0063.3024,7400.04%
2023/10/236.163.850.563.8063.705.64,7180.12%
2023/10/202264.3000.0064.40224,6700.47%
2023/10/1910.165.4000.0065.2010.14,6740.22%
2023/10/18165.0000.0067.1014,6860.02%
2023/10/16365.6000.0066.1034,4690.07%
2023/10/13766.3000.0066.3074,5070.16%
2023/10/11265.85165.9066.8014,4490.02%
2023/10/06565.1200.0065.3054,3730.11%
2023/10/0413.264.6200.0064.2013.24,4520.30%
2023/10/033.165.7700.0065.603.14,4050.07%
2023/10/02166.3000.0066.4014,4560.02%
2023/09/270.366.5000.0066.600.34,6500.01%
2023/09/262.166.5100.0066.702.14,7340.04%
2023/09/250.267.5000.0067.700.24,7200.00%
2023/09/214.467.0900.0067.004.44,9210.09%
2023/09/20168.2000.0068.4014,9480.02%
2023/09/1900.00168.5068.60-14,994-0.02%
2023/09/1800.002.368.8168.80-2.35,061-0.05%
2023/09/13268.8000.0068.3024,9920.04%
2023/09/1200.00168.6068.60-15,155-0.02%
2023/09/11767.70567.8067.9025,1400.04%
2023/09/0800.000.267.8067.70-0.25,1560.00%
2023/09/06167.7000.0067.1015,1780.02%
2023/09/051.567.9200.0067.901.55,1800.03%
2023/09/04268.00367.8068.00-15,173-0.02%
2023/08/310.166.7000.0066.100.15,2670.00%
2023/08/3000.00167.4067.40-15,135-0.02%
2023/08/280.266.20266.2066.20-1.85,204-0.03%
2023/08/250.165.5800.0065.300.15,4070.00%
2023/08/24265.600.965.9065.801.15,4630.02%
2023/08/232.165.5000.0065.502.15,4910.04%
2023/08/22865.5300.0065.5085,5490.14%
2023/08/21565.9000.0066.3055,5650.09%
2023/08/177.965.7900.0066.107.95,6000.14%
2023/08/164.166.8600.0066.904.15,5760.07%
2023/08/151368.3600.0068.10135,5780.23%
2023/08/14169.0000.0068.7015,6620.02%
2023/08/1100.001070.0069.60-105,776-0.17%
2023/08/101569.7000.0069.70155,8500.26%
2023/08/0900.00170.0070.10-15,848-0.02%
2023/08/085.469.470.269.5069.205.25,8600.09%
2023/08/07270.0500.0069.9025,8120.03%
2023/08/027.269.7100.0069.707.25,8360.12%
2023/07/31270.1000.0070.0025,7480.03%
2023/07/285.269.9100.0069.805.25,7280.09%
2023/07/27169.8000.0070.0015,7140.02%
2023/07/2620.269.7000.0070.0020.25,7380.35%
2023/07/240.670.34269.9070.00-1.45,803-0.02%
2023/07/2000.00370.5070.40-35,763-0.05%
2023/07/195.170.30870.3470.30-2.95,795-0.05%
2023/07/1710.270.9000.0070.8010.25,7260.18%
2023/07/145.271.10270.4071.203.25,7230.06%
2023/07/13269.80170.0069.9015,6680.02%
2023/07/12168.90269.2069.40-15,634-0.02%
2023/07/110.269.801069.5069.60-9.85,589-0.18%
2023/07/101168.7700.0069.00115,5840.20%
2023/07/078.368.8500.0068.708.35,5560.15%
2023/07/0636.369.19570.2069.2031.35,5280.57%
2023/07/051070.80170.7070.8095,3750.17%
2023/07/0413.271.00171.4070.9012.25,3230.23%
2023/07/0321.372.4200.0072.1021.35,2510.41%
2023/06/3016.172.450.172.8072.50165,2720.30%
2023/06/2945.273.0300.0072.8045.25,2300.86%
2023/06/2820.176.10181.476.2376.10-161.35,153-3.13% 大賣/鉅額交易
2023/06/27277.458877.4877.10-865,082-1.69%
2023/06/262277.982078.0078.0025,0710.04%
2023/06/210.778.1200.0078.600.75,0410.01%
2023/06/20278.4000.0078.5025,0310.04%
2023/06/1600.00879.8480.10-84,985-0.16%
2023/06/1500.002.279.4879.40-2.24,836-0.05%
2023/06/1400.002879.5679.20-284,969-0.56%
2023/06/13279.5000.0079.2024,9900.04%
2023/06/126.179.7300.0079.706.14,9920.12%
2023/06/0900.00179.9979.90-15,051-0.02%
2023/06/08479.4500.0079.3045,0790.08%
2023/06/0700.00279.5079.50-25,165-0.04%
2023/06/060.279.001079.1079.20-9.85,195-0.19%
2023/06/053.278.5100.0078.703.25,1840.06%
2023/06/022.277.8300.0078.102.25,1930.04%
2023/05/310.178.3000.0077.700.15,1070.00%
2023/05/300.378.1000.0078.100.34,9230.01%
2023/05/293.378.7600.0078.403.34,8960.07%
2023/05/266.278.7500.0078.806.24,9260.13%
2023/05/25779.91480.1079.6034,8890.06%
2023/05/2400.000.280.6080.90-0.24,8560.00%
2023/05/2200.00280.8080.70-24,740-0.04%
2023/05/1900.00380.3780.60-34,687-0.06%
2023/05/1800.00380.2380.20-34,633-0.06%
2023/05/1700.0084.279.3879.90-84.24,558-1.85%
2023/05/1600.00878.5578.80-84,417-0.18%
2023/05/102.277.6800.0077.502.24,3620.05%
2023/05/09277.70278.5078.5004,3730.00%
2023/05/0800.00177.6077.70-14,370-0.02%
2023/05/0400.000.177.7077.60-0.14,4490.00%
2023/05/021.177.500.677.1077.500.54,5640.01%
2023/04/28277.8000.0078.0024,7010.04%
2023/04/2700.00177.9077.70-14,706-0.02%
2023/04/260.277.501077.9078.00-9.84,657-0.21%
2023/04/251077.15277.6077.4084,6100.17%
2023/04/2400.001078.2578.00-104,546-0.22%
2023/04/20176.70177.0077.0004,4790.00%
2023/04/191.577.0300.0077.001.54,5980.03%
2023/04/1800.00277.7077.90-24,591-0.04%
2023/04/17577.7000.0077.7054,5870.11%
2023/04/14777.41177.8077.9064,5740.13%
2023/04/13177.90477.8077.90-34,581-0.07%
2023/04/120.277.5000.0077.900.24,5630.00%
2023/04/1000.00277.9077.70-24,552-0.04%
2023/04/06577.0000.0077.3054,5540.11%
2023/03/30177.70177.9078.0004,7120.00%
2023/03/2900.001677.8178.00-164,900-0.33%
2023/03/280.276.80677.4277.20-5.85,105-0.11%
2023/03/27277.10777.2177.30-55,320-0.09%
2023/03/2400.00676.8576.80-65,700-0.11%
2023/03/2300.00976.1176.60-95,734-0.16%
2023/03/220.275.30475.9075.90-3.85,797-0.07%
2023/03/210.275.0000.0075.500.25,8840.00%
2023/03/2000.00375.9075.40-35,953-0.05%
2023/03/1700.001375.6276.50-136,062-0.21%
2023/03/1600.00174.9074.90-16,030-0.02%
2023/03/150.274.50875.0674.50-7.86,106-0.13%
2023/03/147.173.951073.9074.10-2.96,150-0.05%
2023/03/13274.40574.9074.70-36,178-0.05%
2023/03/101473.9800.0074.00146,1960.23%
2023/03/093775.18674.8074.60316,2430.50%
2023/03/08575.2000.0076.1056,3810.08%
2023/03/0600.001575.8075.70-156,623-0.23%
2023/03/0300.00675.2275.10-66,742-0.09%
2023/03/02374.3000.0075.1036,9320.04%
2023/03/01474.85175.0074.7037,0560.04%
2023/02/240.275.401375.9775.60-12.87,167-0.18%
2023/02/2300.00376.0076.10-37,156-0.04%
2023/02/221076.10276.1076.0087,1720.11%
2023/02/20675.7200.0075.8067,3420.08%
2023/02/153.174.51775.2974.70-3.97,783-0.05%
2023/02/1400.00175.8075.50-17,799-0.01%
2023/02/1300.00175.2075.30-17,853-0.01%
2023/02/100.274.7000.0074.400.27,8890.00%
2023/02/091.274.6800.0074.801.27,9990.02%
2023/02/081374.80175.1074.70128,1090.15%
2023/02/07175.40575.1075.30-48,221-0.05%
2023/02/06574.3000.0074.4058,2250.06%
2023/02/03274.50174.4074.6018,2250.01%
2023/02/011.575.291075.2075.40-8.58,237-0.10%
2023/01/31375.83275.3075.4018,2780.01%
2023/01/301275.957.176.3977.004.98,2480.06%
2023/01/1600.00675.0874.70-68,187-0.07%
2023/01/130.174.4000.0074.300.18,2000.00%
2023/01/1200.003.174.3074.30-3.18,525-0.04%
2023/01/111074.10473.7074.0068,6050.07%
2023/01/101674.13274.0074.50148,6900.16%
2023/01/0900.00974.5074.80-98,743-0.10%
2023/01/0600.00572.6072.80-58,735-0.06%
2023/01/050.171.801272.0972.10-11.98,884-0.13%
2023/01/0300.00171.9071.90-19,080-0.01%
2022/12/300.270.9000.0071.000.29,0550.00%
2022/12/290.270.8000.0070.400.29,0920.00%
2022/12/270.271.70171.9071.70-0.89,118-0.01%
2022/12/231.170.5200.0070.301.19,2860.01%
2022/12/22171.200.171.2071.400.99,4110.01%
2022/12/21170.7000.0070.5019,3000.01%
2022/12/201570.7100.0070.30159,1410.16%
2022/12/195.271.7200.0071.505.28,9870.06%
2022/12/16872.91373.0372.5058,7840.06%
2022/12/15174.00274.3574.10-18,474-0.01%
2022/12/14173.20474.2373.90-38,469-0.04%
2022/12/13672.8000.0072.6068,4180.07%
2022/12/12172.5000.0073.3018,3490.01%
2022/12/095.173.4900.0073.505.18,4810.06%
2022/12/081573.7300.0073.30158,4280.18%
2022/12/07275.35775.5975.20-58,364-0.06%
2022/12/06775.9400.0075.8078,2630.08%
2022/12/05277.151.178.0376.700.98,2060.01%
2022/12/02277.45377.2077.10-18,142-0.01%
2022/12/01278.30277.8577.6008,1550.00%
2022/11/30276.55277.1076.9008,0390.00%
2022/11/291.275.85776.8176.70-5.87,885-0.07%
2022/11/281675.813.376.2476.0012.77,8250.16%
2022/11/25177.6015.277.6777.10-14.27,756-0.18%
2022/11/2400.0024.477.3677.10-24.47,691-0.32%
2022/11/231.276.7723.276.5476.30-227,618-0.29%
2022/11/221075.4022.475.3175.80-12.47,574-0.16%
2022/11/2100.00473.4873.90-47,440-0.05%
2022/11/181.272.8400.0073.201.27,3850.02%
2022/11/1700.00273.3073.00-27,364-0.03%
2022/11/161372.86472.8372.4097,3440.12%
2022/11/15373.972373.7874.20-207,236-0.28%
2022/11/142273.516.673.7074.0015.57,1660.22%
2022/11/11672.1016.372.0372.60-10.37,000-0.15%
2022/11/1000.00170.6070.60-16,892-0.01%
2022/11/0900.00370.4370.70-36,902-0.04%
2022/11/08170.00670.3570.50-56,916-0.07%
2022/11/07469.627.169.6770.00-3.16,913-0.04%
2022/11/04367.60167.7067.9026,8530.03%
2022/11/03168.40368.5068.70-26,796-0.03%
2022/11/011068.60267.9068.7086,7200.12%
2022/10/31268.500.168.6068.301.96,7440.03%
2022/10/27168.70369.1068.60-26,872-0.03%
2022/10/26168.306.468.5968.60-5.47,016-0.08%
2022/10/25168.20568.8468.40-47,013-0.06%
2022/10/240.168.001.368.3668.50-1.27,024-0.02%
2022/10/2100.001.367.8467.60-1.36,986-0.02%
2022/10/200.267.501167.0567.60-10.86,978-0.15%
2022/10/19066.20266.7066.10-26,699-0.03%
2022/10/1800.001465.5866.80-146,658-0.21%
2022/10/171064.50863.6064.5026,6460.03%
2022/10/14764.811264.8764.20-56,693-0.07%
2022/10/13963.4200.0063.8096,7500.13%
2022/10/1219.164.9600.0065.1019.16,7300.28%
2022/10/11166.30166.4066.1006,7830.00%
2022/10/071167.0000.0067.00116,7850.16%
2022/10/0518.167.401168.1568.307.17,2210.10%
2022/10/04167.60367.6767.80-27,593-0.03%
2022/10/03067.80867.5967.70-87,791-0.10%
2022/09/30166.701066.9066.90-98,005-0.11%
2022/09/29365.43165.1065.7028,2100.02%
2022/09/288.265.74265.1065.106.28,6910.07%
2022/09/270.266.60766.8066.20-6.98,991-0.08%
2022/09/26166.301766.2266.20-169,186-0.17%
2022/09/23266.60167.1067.1019,3000.01%
2022/09/22766.14266.0066.4059,3980.05%
2022/09/211067.00167.2067.3099,4030.10%
2022/09/2010.167.58567.5067.205.19,4130.05%
2022/09/19667.8000.0067.4069,4770.06%
2022/09/161267.652668.0468.40-149,539-0.15%
2022/09/15167.4000.0068.4019,4560.01%
2022/09/14367.8300.0067.6039,4880.03%
2022/09/131168.7000.0068.80119,5670.11%
2022/09/120.368.50268.4068.70-1.79,630-0.02%
2022/09/08466.83267.3067.2029,7370.02%
2022/09/07766.9000.0066.8079,7900.07%
2022/09/06267.402167.7167.80-199,824-0.19%
2022/09/05966.7900.0067.1099,8640.09%
2022/09/0240.167.4810667.2667.00-65.99,943-0.66% 大賣/
2022/09/0111.267.523667.5667.80-24.89,932-0.25%
2022/08/31168.70168.9068.7009,8980.00%
2022/08/303468.391268.8768.60229,8760.22%
2022/08/29117.368.80668.8068.70111.39,8331.13% 大買/鉅額交易
2022/08/263.170.601170.4870.20-89,802-0.08%
2022/08/256.270.62570.5070.801.29,8280.01%
2022/08/24070.305170.2870.10-519,948-0.51%
2022/08/23870.3914270.2070.10-13410,808-1.24% 大賣/鉅額交易
2022/08/22370.205570.9170.90-5210,947-0.47%
2022/08/19170.80370.8371.00-211,031-0.02%
2022/08/1810170.2000.0070.6010111,0790.91% 大買/鉅額交易
2022/08/17370.700.970.9070.802.111,1590.02%
2022/08/161670.474770.5170.40-3111,178-0.28%
2022/08/152370.406.170.7070.6016.911,2140.15%
2022/08/122669.523769.6969.60-1111,247-0.10%
2022/08/1151.468.6214.168.7368.9037.211,2650.33%
2022/08/1012.667.282767.1267.70-14.411,455-0.13%
2022/08/09366.50766.7967.00-411,572-0.03%
2022/08/08267.102267.0167.20-2011,639-0.17%
2022/08/051167.584267.6167.60-3111,782-0.26%
2022/08/0466.366.916366.7867.303.311,8480.03%
2022/08/03766.97167.1067.70611,8040.05%
2022/08/0256.367.04966.9067.7047.311,8110.40%
2022/08/01567.606468.1568.50-5911,690-0.50%
2022/07/292067.05467.0567.301611,7200.14%
2022/07/287.166.2400.0066.607.111,7000.06%
2022/07/2758.265.90166.2065.9057.211,6950.49%
2022/07/261165.722365.7365.70-1211,710-0.10%
2022/07/25565.402564.9065.60-2011,714-0.17%
2022/07/22364.70865.0464.70-511,755-0.04%
2022/07/2110364.0411.264.1965.0091.811,7260.78% 大買/
2022/07/2025.363.991164.1163.3014.311,6670.12%
2022/07/192263.772563.7163.70-311,648-0.03%
2022/07/1810462.702062.7762.908411,5970.72% 大買/
2022/07/15662.58162.9062.60511,5140.04%
2022/07/142162.55163.1062.702011,5190.17%
2022/07/136562.20562.4462.006011,4500.52%
2022/07/1222.360.931061.3060.6012.311,2520.11%
2022/07/1149.364.2900.0063.6049.310,9160.45%
2022/07/0821.564.817.364.7365.0014.210,8230.13%
2022/07/0755.464.8600.0065.0055.410,7110.52%
2022/07/0652.767.77167.0067.0051.710,5090.49%
2022/07/0525.781.9300.0080.6025.79,9280.26%
2022/07/04282.858283.2482.60-809,579-0.84%
2022/07/01682.634183.3082.70-359,449-0.37%
2022/06/30383.67983.7683.00-69,329-0.06%
2022/06/29285.00584.8084.60-39,261-0.03%
2022/06/28184.50384.5084.80-29,228-0.02%
2022/06/27284.80134.185.3984.70-132.19,313-1.42% 大賣/鉅額交易
2022/06/243183.706884.4884.70-379,278-0.40%
2022/06/2324.283.532984.3183.30-4.89,228-0.05%
2022/06/221083.70283.9583.5089,1510.09%
2022/06/213383.067983.5683.70-469,089-0.51%
2022/06/20382.432182.3382.10-189,020-0.20%
2022/06/174683.033283.1783.00149,0090.16%
2022/06/1640.583.458083.7983.20-39.58,928-0.44%
2022/06/157883.387083.3383.4089,1030.09%
2022/06/141282.9700.0082.90129,1860.13%
2022/06/1354.183.4100.0083.3054.19,2630.58%
2022/06/106484.274284.5684.70229,2400.24%
2022/06/09784.50284.9084.8059,4030.05%
2022/06/0800.00184.7084.50-19,462-0.01%
2022/06/07184.304484.2084.30-439,520-0.45%
2022/06/0631.184.503185.0884.600.19,5520.00%
2022/06/02684.08184.6084.5059,6100.05%
2022/06/013784.17584.9884.60329,7010.33%
2022/05/312583.604085.0385.30-159,648-0.16%
2022/05/30283.103883.4283.90-368,843-0.41%
2022/05/27382.30582.4082.30-28,816-0.02%
2022/05/261582.131081.7081.7058,8820.06%
2022/05/254681.58582.0082.00418,9780.46%
2022/05/241.181.511081.4081.30-8.99,061-0.10%
2022/05/23282.1000.0082.2029,0260.02%
2022/05/201081.69882.1082.1029,0560.02%
2022/05/193681.676481.3881.40-289,002-0.31%
2022/05/182781.59182.0082.50269,0340.29%
2022/05/172880.99181.3081.30278,8740.30%
2022/05/161381.61182.3081.20128,8140.14%
2022/05/131482.07182.7082.00138,7700.15%
2022/05/124.283.05183.0082.103.28,6980.04%
2022/05/1100.001083.8084.40-108,646-0.12%
2022/05/101884.2900.0084.40188,6300.21%
2022/05/092184.7700.0084.70218,5500.25%
2022/05/06585.9800.0086.6058,5620.06%
2022/05/0500.00187.0087.10-18,714-0.01%
2022/05/04186.60686.6886.60-58,737-0.06%
2022/05/03186.5000.0086.5018,8960.01%
2022/04/291.186.051786.2586.70-15.98,906-0.18%
2022/04/281085.30185.3085.5098,9450.10%
2022/04/271085.091085.1085.1008,9220.00%
2022/04/260.186.5000.0086.300.18,8910.00%
2022/04/251786.071085.8085.9078,8360.08%
2022/04/221587.7200.0087.60158,6830.17%
2022/04/21688.5300.0088.3068,6920.07%
2022/04/20488.1800.0088.7048,6930.05%
2022/04/191288.28188.7088.00118,6970.13%
2022/04/182087.8500.0087.80208,6830.23%
2022/04/1515.188.82189.4088.8014.18,6170.16%
2022/04/14789.6700.0089.7078,6210.08%
2022/04/132090.5600.0090.40208,5500.23%
2022/04/12991.0400.0091.3098,4380.11%
2022/04/11992.4700.0092.1098,3610.11%
2022/04/08493.000.593.0093.403.58,3630.04%
2022/04/0700.00493.8393.10-48,374-0.05%
2022/04/06192.20192.9093.6008,2820.00%
2022/04/01192.00793.5093.50-68,234-0.07%
2022/03/31293.20193.2093.2018,1880.01%
2022/03/30293.40993.3193.50-78,153-0.09%
2022/03/282.191.61192.3092.201.17,9800.01%
2022/03/250.192.2000.0092.400.17,9990.00%
2022/03/240.192.201.192.1192.40-18,015-0.01%
2022/03/230.192.50492.6392.50-48,110-0.05%
2022/03/2200.00192.4092.40-18,181-0.01%
2022/03/210.292.001292.1192.10-11.88,181-0.14%
2022/03/1810.191.50292.3091.308.18,1780.10%
2022/03/172.291.59192.5091.901.28,0080.01%
2022/03/16390.801091.4591.50-77,824-0.09%
2022/03/15391.001491.0490.80-117,738-0.14%
2022/03/144191.242.291.1691.2038.87,7130.50%
2022/03/11289.80289.9589.8007,5800.00%
2022/03/1000.001289.4589.60-127,506-0.16%
2022/03/09787.87487.7888.0037,4410.04%
2022/03/0814.287.141987.7286.60-4.87,385-0.06%
2022/03/0740.188.4000.0088.4040.17,2860.55%
2022/03/040.190.502190.5090.70-20.97,488-0.28%
2022/03/031.190.972.290.8991.20-1.17,501-0.01%
2022/03/02190.60190.8090.5007,6100.00%
2022/03/0112.289.302389.6390.00-10.87,506-0.14%
2022/02/25187.00186.9087.7007,3890.00%
2022/02/24987.3300.0087.1097,2730.12%
2022/02/2300.00388.4788.60-37,148-0.04%
2022/02/221387.7100.0088.20137,2030.18%
2022/02/21188.40289.0089.10-17,161-0.01%
2022/02/18289.201289.1989.10-107,300-0.14%
2022/02/1600.00888.0188.80-87,252-0.11%
2022/02/151287.6300.0087.40127,2020.17%
2022/02/14187.801187.8288.40-107,227-0.14%
2022/02/11288.3000.0088.8027,2400.03%
2022/02/101288.4500.0088.60127,2900.16%
2022/02/09488.403.388.6289.200.77,3220.01%
2022/02/08188.7000.0088.6017,3600.01%
2022/02/0700.001688.7489.50-167,303-0.22%
2022/01/26386.403486.4086.40-317,150-0.43%
2022/01/251485.3100.0085.50147,1620.20%
2022/01/24186.70186.6087.0007,0140.00%
2022/01/2115.186.25186.9086.4014.17,0640.20%
2022/01/20287.5016187.8787.40-1597,112-2.24% 大賣/鉅額交易
2022/01/19187.501587.4487.40-147,134-0.20%
2022/01/17287.3000.0087.5027,1470.03%
2022/01/14188.00188.0087.7007,1640.00%
2022/01/131188.273788.4088.70-267,101-0.37%
2022/01/1200.001287.9488.40-127,116-0.17%
2022/01/11186.60187.0087.1007,0500.00%
2022/01/10186.60786.8486.90-66,975-0.09%
2022/01/073886.501286.5086.50267,0050.37%
2022/01/056085.7500.0086.10606,9630.86%
2022/01/0300.00886.4586.30-87,176-0.11%
2021/12/30185.40386.1385.40-27,270-0.03%
2021/12/2800.00285.6086.00-27,564-0.03%
2021/12/2700.00185.7085.90-17,652-0.01%
2021/12/2400.00785.8685.90-77,805-0.09%
2021/12/2300.00284.9585.40-27,889-0.03%
2021/12/22184.501084.4084.80-98,060-0.11%
2021/12/2100.00784.8484.40-78,178-0.09%
2021/12/201183.60184.6083.80108,3760.12%
2021/12/17283.802983.8484.30-278,528-0.32%
2021/12/163682.9100.0082.70368,4660.43%
2021/12/152082.9000.0083.80208,4930.24%
2021/12/141183.09183.2083.00108,6550.12%
2021/12/134383.60283.5583.30418,8170.46%
2021/12/101084.301284.5084.40-28,826-0.02%
2021/12/09184.40384.3084.80-28,885-0.02%
2021/12/081084.901385.1084.60-38,884-0.03%
2021/12/07683.522084.2084.70-148,812-0.16%
2021/12/061483.271083.8084.2048,8050.05%
2021/12/03583.501083.9083.60-58,827-0.06%
2021/12/0200.00183.6083.80-18,820-0.01%
2021/12/012283.13183.1083.50218,7840.24%
2021/11/303182.622083.2582.50118,7990.13%
2021/11/293.383.05282.9082.701.38,4660.02%
2021/11/2631.384.6900.0084.0031.38,4530.37%
2021/11/252086.0000.0086.30208,4200.24%
2021/11/241.286.15386.1386.40-1.88,422-0.02%
2021/11/231.285.45285.5085.60-0.88,420-0.01%
2021/11/222585.0000.0085.50258,4370.30%
2021/11/191385.34985.2085.0048,3970.05%
2021/11/18385.201485.8986.00-118,322-0.13%
2021/11/1723.785.1100.0085.6023.78,2650.29%
2021/11/16185.5000.0085.9018,2310.01%
2021/11/1200.00886.0986.00-88,256-0.10%
2021/11/11585.2200.0085.3058,2510.06%
2021/11/1014.785.231586.3585.20-0.38,1920.00%
2021/11/091185.1500.0085.80118,1370.14%
2021/11/081.285.18185.3185.700.28,0410.00%
2021/11/05884.19484.7584.9048,0100.05%
2021/11/04284.80385.3385.10-18,014-0.01%
2021/11/035.384.621685.1484.70-10.78,036-0.13%
2021/11/02285.400.685.6085.001.48,0150.02%
2021/11/011685.080.185.9084.9015.97,9320.20%
2021/10/2911.185.2114.185.1685.10-37,891-0.04%
2021/10/2830.686.53187.4086.0029.67,8480.38%
2021/10/273388.111087.8087.90237,7830.30%
2021/10/261088.80388.9088.8077,8010.09%
2021/10/252988.4100.0088.20297,8240.37%
2021/10/22489.0500.0088.4047,9780.05%
2021/10/21289.002189.2189.30-198,064-0.24%
2021/10/20188.801089.5089.10-98,135-0.11%
2021/10/19288.8000.0088.9028,1080.02%
2021/10/181289.10489.2388.5088,2030.10%
2021/10/151388.54088.3089.20138,2790.16%
2021/10/123088.39188.4088.60298,4410.34%
2021/10/08391.30491.3891.30-18,275-0.01%
2021/10/07289.60790.2190.70-58,300-0.06%
2021/10/06889.461390.2790.00-58,281-0.06%
2021/10/05487.601988.3388.90-158,242-0.18%
2021/10/0448.287.463887.0687.2010.28,2120.12%
2021/10/015888.4610.188.2088.20488,1620.59%
2021/09/3016.190.4312.291.2691.503.88,0790.05%
2021/09/293390.361291.2090.80218,0200.26%
2021/09/281091.0012.392.7292.80-2.37,967-0.03%
2021/09/27192.508.292.7592.10-7.27,950-0.09%
2021/09/2400.002591.1691.30-257,852-0.32%
2021/09/2310.288.991988.6688.90-8.87,768-0.11%
2021/09/223087.3500.0087.30307,7470.39%
2021/09/17390.03390.9389.9007,6000.00%
2021/09/16290.202790.0190.50-257,426-0.34%
2021/09/1400.00788.7188.60-77,275-0.10%
2021/09/13188.30988.3788.50-87,231-0.11%
2021/09/1000.00287.7087.90-27,333-0.03%
2021/09/091686.0100.0087.00167,6490.21%
2021/09/07687.231.587.9587.704.57,5790.06%
2021/09/06187.9000.0087.5017,5580.01%
2021/09/03187.50388.1388.00-27,565-0.03%
2021/09/02187.70888.0387.50-77,573-0.09%
2021/09/012.587.762.288.3488.500.37,6540.00%
2021/08/3100.001088.1989.60-107,611-0.13%
2021/08/3000.00287.2087.60-27,493-0.03%
2021/08/2700.002085.4886.30-207,490-0.27%
2021/08/26584.50184.6084.6047,5510.05%
2021/08/2500.001.384.8885.20-1.37,609-0.02%
2021/08/240.384.4300.0084.900.37,6290.00%
2021/08/20782.30181.6081.9067,7760.08%
2021/08/191385.0800.0084.00137,8670.17%
2021/08/1700.001086.2086.10-107,921-0.13%
2021/08/16185.70186.1085.9007,9220.00%
2021/08/1316.286.31385.7086.4013.27,9280.17%
2021/08/11587.002.387.1387.802.88,0620.03%
2021/08/105.387.00188.2087.004.38,0900.05%
2021/08/09886.85588.3488.3038,1760.04%
2021/08/06188.301.288.3688.40-0.28,2650.00%
2021/08/052387.561.287.9387.8021.98,4760.26%
2021/08/040.688.0300.0088.300.68,8370.01%
2021/08/03887.90687.7288.4028,9620.02%
2021/08/02288.101788.4288.80-159,021-0.17%
2021/07/30287.456.387.3687.00-4.39,159-0.05%
2021/07/2900.0027.186.1286.30-27.19,219-0.29%
2021/07/2833.383.710.284.6085.3033.19,3410.35%
2021/07/2713.286.307686.4086.00-62.99,387-0.67%
2021/07/26686.333086.4086.20-249,446-0.25%
2021/07/23588.56488.5388.0019,5600.01%
2021/07/22187.1013.587.4087.80-12.59,735-0.13%
2021/07/21385.53785.4485.60-49,914-0.04%
2021/07/19687.2800.0087.90610,0180.06%
2021/07/1625.288.562388.9089.002.210,2170.02%
2021/07/15287.75187.9087.90110,3460.01%
2021/07/14987.52387.7787.20610,5070.06%
2021/07/13486.354.386.8186.90-0.310,6580.00%
2021/07/121086.442.387.1186.007.710,7890.07%
2021/07/09186.00685.5586.30-511,013-0.05%
2021/07/083.485.6000.0085.503.411,0650.03%
2021/07/07586.50886.3586.60-311,322-0.03%
2021/07/06287.1500.0085.90211,6530.02%
2021/07/051.385.924.286.4686.50-2.911,899-0.02%
2021/07/02184.901.185.6684.50-0.111,8290.00%
2021/07/01683.78284.7583.90411,7770.03%
2021/06/301082.9000.0083.201011,7320.09%
2021/06/290.582.9000.0083.300.511,7030.00%
2021/06/24182.60283.0583.00-112,239-0.01%
2021/06/23181.70083.0082.80112,3220.01%
2021/06/22081.70181.7081.90-112,223-0.01%
2021/06/21180.4000.0081.40112,2670.01%
2021/06/185.382.7000.0082.305.312,1600.04%
2021/06/16284.35285.2585.00012,2580.00%
2021/06/1500.00184.9084.80-112,319-0.01%
2021/06/11184.9000.0085.10112,4140.01%
2021/06/1000.00585.3685.80-512,539-0.04%
2021/06/08285.50485.4585.00-212,667-0.02%
2021/06/07185.10885.6885.60-713,043-0.05%
2021/06/04186.1000.0086.00113,1310.01%
2021/06/0300.00687.8086.90-613,187-0.05%
2021/06/02187.206.986.2786.60-5.913,188-0.04%
2021/06/0100.00384.8085.00-313,157-0.02%
2021/05/31185.00484.5084.40-313,328-0.02%
2021/05/2800.00283.0583.50-213,398-0.01%
2021/05/27581.68182.2082.10413,4140.03%
2021/05/26383.13283.2583.30113,4540.01%
2021/05/25882.55783.4084.30113,5720.01%
2021/05/241.481.6700.0081.701.413,5340.01%
2021/05/21281.80383.1782.40-113,637-0.01%
2021/05/190.481.7000.0081.800.413,6460.00%
2021/05/18380.1710.179.7181.30-7.113,622-0.05%
2021/05/172.676.73177.3077.901.613,6950.01%
2021/05/141.179.55580.3080.40-3.913,582-0.03%
2021/05/139.280.34979.3079.000.213,4600.00%
2021/05/1216.181.0012.380.9380.803.813,2370.03%
2021/05/1110.186.3460.286.2285.90-50.112,948-0.39%
2021/05/10188.70688.6389.00-512,853-0.04%
2021/05/078.188.26589.1488.603.112,8750.02%
2021/05/061.388.1216.489.5589.60-15.112,753-0.12%
2021/05/052.387.45588.3888.00-2.712,608-0.02%
2021/05/04187.107.287.8486.90-6.212,479-0.05%
2021/05/031.287.577.388.2287.90-6.112,256-0.05%
2021/04/297.388.19588.9888.202.312,1920.02%
2021/04/28589.86991.6989.60-412,015-0.03%
2021/04/2700.0014.990.9691.80-14.911,962-0.12%
2021/04/2600.003.689.6090.00-3.611,655-0.03%
2021/04/23488.95489.4090.00011,5760.00%
2021/04/221189.98890.6090.20311,4960.03%
2021/04/2100.002.490.4590.20-2.411,250-0.02%
2021/04/2000.003.291.0691.10-3.211,088-0.03%
2021/04/193090.361090.1091.102010,9590.18%
2021/04/16488.9513.289.3589.90-9.210,862-0.08%
2021/04/15387.7021.788.1889.00-18.710,713-0.17%
2021/04/14886.09586.1286.50310,3610.03%
2021/04/132587.3216.187.3486.808.910,2540.09%
2021/04/12684.735.185.4685.500.99,9640.01%
2021/04/09182.702682.1882.30-259,635-0.26%
2021/04/08879.701179.6180.10-39,393-0.03%
2021/04/06480.00380.0780.0019,4210.01%
2021/03/3100.001079.3779.80-109,307-0.11%
2021/03/3000.001578.9979.00-159,111-0.16%
2021/03/29179.001778.8878.90-168,960-0.18%
2021/03/2600.0011.177.4677.30-11.18,749-0.13%
2021/03/2500.00176.3076.50-18,727-0.01%
2021/03/2400.00175.8076.20-18,794-0.01%
2021/03/230.275.602375.9975.90-22.88,760-0.26%
2021/03/2200.001575.7676.40-158,791-0.17%
2021/03/191574.15574.8674.50108,7410.11%
2021/03/181076.20976.1176.6018,4480.01%
2021/03/170.276.30177.2076.40-0.88,404-0.01%
2021/03/16177.50277.2077.30-18,379-0.01%
2021/03/15176.80377.5076.80-28,295-0.02%
2021/03/12477.252.377.0277.201.88,1470.02%
2021/03/114.576.563177.3176.70-26.58,136-0.33%
2021/03/1000.002074.2274.60-207,892-0.25%
2021/03/0800.001373.4273.50-137,984-0.16%
2021/03/05172.8000.0072.9017,9250.01%
2021/03/042173.79373.9073.40188,1310.22%
2021/03/0300.001474.8074.80-148,015-0.17%
2021/03/02174.40674.3373.80-57,892-0.06%
2021/02/261672.4300.0072.70167,8230.20%
2021/02/25174.105.174.5275.00-4.17,574-0.05%
2021/02/24173.80273.7073.80-17,457-0.01%
2021/02/23472.951273.2073.80-87,414-0.11%
2021/02/2200.00171.9071.60-17,303-0.01%
2021/02/19470.25670.2770.20-27,346-0.03%
2021/02/1800.008.571.0170.70-8.57,335-0.12%
2021/02/17469.63269.8070.0027,3220.03%
2021/02/05368.7000.0068.5037,1890.04%
2021/02/03169.1000.0068.8017,3560.01%
2021/02/0200.001769.0068.80-177,379-0.23%
2021/02/017.866.861.567.2766.706.37,3370.09%
2021/01/291866.4600.0065.60187,3240.25%
2021/01/281567.6000.0067.70157,2110.21%
2021/01/2500.000.370.0070.30-0.37,1430.00%
2021/01/220.669.2000.0069.200.67,1680.01%
2021/01/21369.50169.5069.3027,1070.03%
2021/01/2014.369.3300.0069.3014.37,0910.20%
2021/01/19371.0022.371.3771.70-19.36,943-0.28%
2021/01/1800.001971.3971.50-196,961-0.27%
2021/01/1500.000.372.9072.30-0.36,9800.00%
2021/01/140.573.901.974.1174.20-1.47,207-0.02%
2021/01/13174.201374.1574.00-127,216-0.17%
2021/01/1200.00373.5373.60-37,147-0.04%
2021/01/1100.0016.173.7074.40-16.17,103-0.23%
2021/01/0800.00472.4872.70-46,987-0.06%
2021/01/07171.70271.7071.50-16,942-0.01%
2021/01/06170.20770.8070.70-66,917-0.09%
2021/01/051.570.80271.1571.00-0.56,853-0.01%
2020/12/31172.400.171.8071.900.96,7380.01%
2020/12/3000.008472.3072.50-846,680-1.26%
2020/12/291070.10370.1070.4076,5430.11%
2020/12/28470.135770.4270.60-536,551-0.81%
2020/12/2500.00769.7969.40-76,507-0.11%
2020/12/2400.001569.1769.20-156,499-0.23%
2020/12/2300.00268.4068.10-26,491-0.03%
2020/12/222.569.73269.7568.600.56,5140.01%
2020/12/211068.002269.0569.40-126,594-0.18%
2020/12/17168.00268.5068.60-16,509-0.02%
2020/12/1600.00467.9368.70-46,511-0.06%
2020/12/15467.13767.1467.20-36,617-0.05%
2020/12/1400.00668.5367.80-66,588-0.09%
2020/12/1100.00268.1068.30-26,569-0.03%
2020/12/1000.004567.8967.80-456,517-0.69%
2020/12/09266.9000.0067.1026,4270.03%
2020/12/081367.1800.0067.20136,4000.20%
2020/12/07167.301167.3067.50-106,363-0.16%
2020/12/0400.00367.9367.70-36,315-0.05%
2020/12/032067.014367.1766.60-236,168-0.37%
2020/12/02164.90165.7065.6005,9430.00%
2020/12/01265.40865.6666.00-65,910-0.10%
2020/11/30164.50364.8064.20-25,907-0.03%
2020/11/2700.00165.7065.60-15,654-0.02%
2020/11/26165.10165.8065.8005,6160.00%
2020/11/2500.00465.7565.50-45,653-0.07%
2020/11/24466.20365.9765.6015,6120.02%
2020/11/23166.30366.0066.20-25,592-0.04%
2020/11/2000.00265.2065.70-25,539-0.04%
2020/11/19165.00165.3065.3005,5070.00%
2020/11/1800.00565.5065.50-55,456-0.09%
2020/11/171.164.14264.0565.00-0.95,372-0.02%
2020/11/160.464.00164.3064.50-0.65,358-0.01%
2020/11/130.264.101463.8164.10-13.85,316-0.26%
2020/11/1211.463.96163.9063.9010.45,2890.20%
2020/11/111964.9115.364.5965.303.75,2300.07%
2020/11/1000.00862.7863.00-85,017-0.16%
2020/11/0900.00462.2862.10-44,970-0.08%
2020/11/0600.00961.6061.70-94,958-0.18%
2020/11/0500.001161.4861.50-114,970-0.22%
2020/11/0400.001060.8761.00-104,997-0.20%
2020/11/0300.001660.5860.80-165,003-0.32%
2020/10/302058.5000.0058.70204,9620.40%
2020/10/29359.03059.5059.0034,9280.06%
2020/10/28559.6000.0059.8054,9620.10%
2020/10/2700.00460.0360.10-45,014-0.08%
2020/10/2600.001860.0360.00-185,021-0.36%
2020/10/23559.30159.6059.5045,0020.08%
2020/10/221658.28459.0060.50125,0120.24%
2020/10/212058.82159.3058.60194,7480.40%
2020/10/20159.1000.0059.4014,6800.02%
2020/10/19459.2300.0059.0044,6590.09%
2020/10/161159.2300.0059.20114,6440.24%
2020/10/15559.5000.0059.5054,6610.11%
2020/10/14160.301060.7060.50-94,619-0.20%
2020/10/120.361.10360.7361.20-2.74,662-0.06%
2020/10/08160.60660.6060.70-54,677-0.11%
2020/10/0700.00260.6060.40-24,729-0.04%
2020/10/060.260.90160.8060.90-0.84,765-0.02%
2020/10/0500.002060.5859.70-204,799-0.42%
2020/09/3000.00559.5059.50-54,829-0.10%
2020/09/2900.00259.7059.60-24,838-0.04%
2020/09/28459.30759.0759.40-34,940-0.06%
2020/09/25358.5000.0058.2035,0640.06%
2020/09/24858.5000.0058.0085,0680.16%
2020/09/23460.0500.0060.0044,9520.08%
2020/09/2210.860.51060.6060.3010.84,9230.22%
2020/09/21261.80661.7261.50-44,922-0.08%
2020/09/18761.80361.8061.3044,9560.08%
2020/09/17160.70160.9060.9004,8400.00%
2020/09/1600.00161.2061.10-14,873-0.02%
2020/09/151.261.2000.0061.201.24,9080.02%
2020/09/140.261.0000.0061.000.25,1110.00%
2020/09/11560.3800.0060.8055,1740.10%
2020/09/10460.70160.5061.0035,2090.06%
2020/09/0900.00360.9061.00-35,268-0.06%
2020/09/08161.10561.3061.10-45,315-0.08%
2020/09/0700.00361.1361.10-35,375-0.06%
2020/09/04960.81661.0360.5035,4140.06%
2020/09/03260.8000.0060.9025,4680.04%
2020/09/02360.80360.7060.8005,4720.00%
2020/09/01560.602.360.8760.802.75,5130.05%
2020/08/311261.322261.4061.50-105,493-0.18%
2020/08/281.261.801861.9961.80-16.85,463-0.31%
2020/08/272361.48161.6061.60225,5690.40%
2020/08/26461.63361.9362.0015,5870.02%
2020/08/251361.751162.0561.7025,6180.04%
2020/08/24561.7000.0061.8055,7920.09%
2020/08/210.262.30862.5662.30-7.85,835-0.13%
2020/08/202661.3000.0060.80265,8330.45%
2020/08/193563.28163.0062.70345,8180.58%
2020/08/1836.163.10363.5763.8033.15,8240.57%
2020/08/1710.263.70163.8063.909.25,8910.16%
2020/08/1300.00363.5063.60-35,935-0.05%
2020/08/1200.00163.1063.00-15,965-0.02%
2020/08/111163.16263.4562.8095,9540.15%
2020/08/102.261.472162.1463.20-18.85,937-0.32%
2020/08/071961.11461.2060.80155,9160.25%
2020/08/0600.00361.3061.50-35,879-0.05%
2020/08/05360.80160.6060.7025,9200.03%
2020/08/04360.371.960.5560.401.15,9290.02%
2020/08/03260.2000.0060.2025,9440.03%
2020/07/31161.3000.0061.1015,9030.02%
2020/07/302361.14161.2061.50225,8820.37%
2020/07/29561.40162.1061.1045,8880.07%
2020/07/28161.40261.5061.40-16,072-0.02%
2020/07/27162.60762.6362.50-66,216-0.10%
2020/07/24163.30163.3063.1006,3400.00%
2020/07/23163.6000.0063.5016,4140.02%
2020/07/220.264.101064.2564.40-9.86,532-0.15%
2020/07/210.263.90264.5064.00-1.86,536-0.03%
2020/07/20263.6500.0063.5026,5300.03%
2020/07/17164.5000.0064.4016,5390.02%
2020/07/160.264.60264.8064.60-1.86,653-0.03%
2020/07/150.263.70164.3064.10-0.86,649-0.01%
2020/07/130.263.80264.0063.80-1.86,736-0.03%
2020/07/10363.4300.0063.3036,7690.04%
2020/07/092664.2200.0064.30266,8240.38%
2020/07/0800.008164.5864.80-816,800-1.19%
2020/07/0732.264.637164.6064.80-38.86,793-0.57%
2020/07/061866.8300.0067.00186,7480.27%
2020/07/011.265.0300.0065.201.26,7850.02%
2020/06/3000.00364.5064.60-36,830-0.04%
2020/06/29763.89364.6064.0046,8990.06%
2020/06/24365.1000.0064.7036,9270.04%
2020/06/230.364.802464.7965.00-23.76,922-0.34%
2020/06/2279.264.186164.5164.4018.26,9260.26%
2020/06/194964.4300.0063.80496,9770.70%
2020/06/1822.364.3100.0064.9022.36,8720.32%
2020/06/172664.6500.0064.90266,9860.37%
2020/06/16364.4010765.1764.90-1047,318-1.42% 大賣/鉅額交易
2020/06/15464.43365.1064.1017,6030.01%
2020/06/12164.90865.2365.30-77,795-0.09%
2020/06/110.666.00167.3066.00-0.47,974-0.01%
2020/06/100.267.40267.4567.40-1.88,066-0.02%
2020/06/0900.00466.4867.00-48,259-0.05%
2020/06/0800.00665.8566.50-68,348-0.07%
2020/06/0511.265.010.165.3065.3011.28,3350.13%
2020/06/0400.001064.9365.00-108,396-0.12%
2020/06/030.565.00364.8065.00-2.58,516-0.03%
2020/06/020.263.8000.0063.800.28,4680.00%
2020/06/0100.00963.6163.20-98,470-0.11%
2020/05/29562.1000.0062.9058,4460.06%
2020/05/28362.801062.9062.50-78,293-0.08%
2020/05/271263.282.263.2063.109.88,3540.12%
2020/05/261.263.281363.5863.30-11.88,396-0.14%
2020/05/252361.68162.1062.10228,4480.26%
2020/05/221362.509.262.5162.303.88,4700.05%
2020/05/21263.9500.0063.9028,4470.02%
2020/05/19163.701164.0063.60-108,447-0.12%
2020/05/183562.9900.0062.60358,4110.42%
2020/05/152062.80462.6062.70168,4050.19%
2020/05/141262.80263.1062.70108,3710.12%
2020/05/13363.47263.3064.0018,3270.01%
2020/05/12763.602063.5063.50-138,323-0.16%
2020/05/1100.002265.3864.60-228,257-0.27%
2020/05/082163.90164.1064.00208,2300.24%
2020/05/07463.0300.0063.0048,2100.05%
2020/05/061163.40163.7063.00108,2050.12%
2020/05/051464.061163.9963.8038,1880.04%
2020/05/041662.931263.4763.5048,1980.05%
2020/04/30166.102665.7666.20-258,042-0.31%
2020/04/29562.001962.7162.50-147,891-0.18%
2020/04/28260.30160.0060.3017,7940.01%
2020/04/27358.77559.5059.60-27,875-0.03%
2020/04/23657.3200.0057.5067,7160.08%
2020/04/22556.76156.8056.9047,6540.05%
2020/04/21957.401057.2057.20-17,639-0.01%
2020/04/20459.5800.0059.7047,5130.05%
2020/04/17560.52360.8760.1027,4950.03%
2020/04/16159.90159.9059.9007,4220.00%
2020/04/151560.54160.6260.80147,3380.19%
2020/04/14259.801260.1360.10-107,272-0.14%
2020/04/1300.00658.0057.80-67,171-0.08%
2020/04/10558.2000.0058.4057,1480.07%
2020/04/09358.17158.0058.1027,1400.03%
2020/04/08457.7528.357.7258.10-24.37,074-0.34%
2020/04/07155.7000.0056.3016,9780.01%
2020/04/06555.00455.5055.3016,9580.01%
2020/04/01854.25354.0053.7056,8780.07%
2020/03/311654.5700.0054.70166,7960.24%
2020/03/30354.571855.6655.60-156,675-0.22%
2020/03/275.156.211856.2355.60-12.96,565-0.20%
2020/03/26755.641055.1155.60-36,510-0.05%
2020/03/251254.681355.1155.70-16,568-0.02%
2020/03/24251.95252.0051.7006,4950.00%
2020/03/23247.83148.7548.6516,4430.02%
2020/03/203548.761649.7850.10196,3170.30%
2020/03/192348.3400.0047.30235,9690.39%
2020/03/182153.88653.1352.40155,6700.26%
2020/03/1714.956.27557.1856.009.95,4520.18%
2020/03/162959.8400.0058.80295,1960.56%
2020/03/131458.60259.7561.40125,0460.24%
2020/03/122064.00163.8063.80194,7830.40%
2020/03/11467.001166.5166.30-74,630-0.15%
2020/03/101666.061966.1666.20-34,589-0.07%
2020/03/092666.0600.0066.00264,4960.58%
2020/03/061668.3900.0068.20164,3350.37%
2020/03/057269.20569.5269.70674,2581.57%
2020/03/040.268.80268.5068.80-1.84,251-0.04%
2020/03/03367.83168.0067.7024,2380.05%
2020/03/02567.38367.5067.7024,2220.05%
2020/02/271167.6500.0068.10114,4210.25%
2020/02/26967.64168.2067.7084,3560.18%
2020/02/25768.57568.9068.5024,2510.05%
2020/02/24769.0000.0068.9074,2180.17%
2020/02/21369.8300.0069.8034,1600.07%
2020/02/1900.00270.9070.80-24,164-0.05%
2020/02/1400.00170.4070.40-14,179-0.02%
2020/02/12969.9200.0069.8094,2260.21%
2020/02/06169.80369.8370.30-24,276-0.05%
2020/02/0500.00369.5068.90-34,273-0.07%
2020/02/0400.00269.8570.10-24,220-0.05%
2020/02/031368.35568.8068.5084,2520.19%
2020/01/31569.20569.6269.7004,2320.00%
2020/01/302069.35869.6568.60124,1800.29%
2020/01/2000.00172.9072.80-14,016-0.02%
2020/01/17272.60172.6073.0014,0430.02%
2020/01/16172.2000.0072.9014,0840.02%
2020/01/15172.0000.0072.7014,1290.02%
2020/01/1300.00872.8473.00-84,170-0.19%
2020/01/10172.00172.0071.9004,1880.00%
2020/01/09172.1000.0072.4014,2120.02%
2020/01/081171.8400.0071.60114,2710.26%
2020/01/0600.00273.2073.00-24,300-0.05%
2020/01/0300.00172.9073.20-14,342-0.02%
2019/12/3100.00172.7072.80-14,374-0.02%
2019/12/3000.00473.1073.20-44,398-0.09%
2019/12/27172.80673.2073.20-54,412-0.11%
2019/12/2600.00972.7372.80-94,416-0.20%
2019/12/25172.5000.0073.0014,4800.02%
2019/12/2400.00173.1073.00-14,542-0.02%
2019/12/2300.002572.9373.20-254,584-0.55%
2019/12/2000.00273.2072.90-24,634-0.04%
2019/12/1900.00172.7072.90-14,577-0.02%
2019/12/1800.001472.7572.60-144,579-0.31%
2019/12/1700.00472.5372.70-44,668-0.09%
2019/12/1600.00172.2072.20-14,672-0.02%
2019/12/1300.00472.2072.20-44,703-0.09%
2019/12/1200.00371.9372.00-34,727-0.06%
2019/12/0900.00271.1070.90-24,876-0.04%
2019/12/060.271.2000.0071.200.24,8930.00%
2019/12/05171.1000.0071.0014,9030.02%
2019/12/0400.001071.6071.80-104,901-0.20%
2019/11/296.271.74371.5071.503.25,0700.06%
2019/11/2800.00172.3072.50-15,047-0.02%
2019/11/2700.003072.3872.50-305,089-0.59%
2019/11/26272.5000.0071.6025,0670.04%
2019/11/25171.6000.0071.7014,7890.02%
2019/11/2200.000.171.3071.50-0.14,9430.00%
2019/11/211170.80170.7071.00104,9700.20%
2019/11/20171.2000.0071.4014,9420.02%
2019/11/19171.2000.0071.9014,9770.02%
2019/11/18171.30671.5071.80-55,007-0.10%
2019/11/14171.100.471.1071.000.65,1110.01%
2019/11/13371.67171.6071.4025,2190.04%
2019/11/12771.96171.8072.1065,2980.11%
2019/11/110.272.0000.0072.000.25,3410.00%
2019/11/070.272.80172.5072.90-0.85,457-0.01%
2019/11/0500.00172.5072.90-15,557-0.02%
2019/11/040.272.1000.0072.300.25,6370.00%
2019/11/015.271.6100.0071.805.25,7400.09%
2019/10/3100.00472.2872.00-45,881-0.07%
2019/10/30271.85172.0072.1015,8780.02%
2019/10/290.271.40171.2071.50-0.86,015-0.01%
2019/10/281.271.1300.0071.401.26,0540.02%
2019/10/240.271.90572.0672.10-4.86,133-0.08%
2019/10/2300.00171.7071.30-16,183-0.02%
2019/10/220.271.701071.6071.90-9.86,248-0.16%
2019/10/21270.9000.0071.1026,2870.03%
2019/10/18371.00771.1971.00-46,326-0.06%
2019/10/1700.001170.9271.20-116,299-0.17%
2019/10/1600.0010.770.6370.80-10.76,314-0.17%
2019/10/15669.80969.9070.30-36,511-0.05%
2019/10/1400.00270.0070.00-26,563-0.03%
2019/10/09969.1000.0069.0096,5650.14%
2019/10/0800.00269.9569.80-26,565-0.03%
2019/10/07769.3600.0069.5076,6000.11%
2019/10/0400.00369.2769.50-36,659-0.05%
2019/10/03468.8800.0069.0046,6800.06%
2019/10/02170.005.570.6570.00-4.56,708-0.07%
2019/10/010.270.60670.5070.60-5.86,735-0.09%
2019/09/27170.0000.0069.7016,7390.01%
2019/09/260.170.5000.0070.400.17,0740.00%
2019/09/23170.909770.9670.90-967,535-1.27%
2019/09/2000.00570.7070.70-57,690-0.07%
2019/09/19170.1000.0070.1017,6430.01%
2019/09/18370.5000.0070.4037,6890.04%
2019/09/172.570.88270.9071.000.57,6930.01%
2019/09/1617.170.691.470.4570.6015.77,7720.20%
2019/09/121169.47270.1069.4097,8160.12%
2019/09/110.169.5000.0069.400.17,8700.00%
2019/09/1000.00169.4069.40-17,913-0.01%
2019/09/09568.90168.9069.1047,9410.05%
2019/09/06369.30369.2069.2008,0160.00%
2019/09/0500.00769.1669.30-78,086-0.09%
2019/09/042.468.501568.2368.40-12.68,109-0.16%
2019/09/032067.75668.1867.30148,1620.17%
2019/09/02168.60168.1068.5008,2650.00%
2019/08/30367.801268.3768.80-98,341-0.11%
2019/08/29367.1000.0067.6038,3230.04%
2019/08/281367.15367.0067.20108,3390.12%
2019/08/27467.2000.0067.0048,3350.05%
2019/08/261467.2000.0067.20148,2160.17%
2019/08/2300.00568.3068.30-58,208-0.06%
2019/08/222.268.21168.5067.901.28,2870.01%
2019/08/212767.78268.0567.90258,4940.29%
2019/08/202667.37267.7067.60248,4730.28%
2019/08/191167.2500.0067.00118,4690.13%
2019/08/16266.25766.8767.20-58,423-0.06%
2019/08/15666.07166.0066.0058,3260.06%
2019/08/14367.3700.0066.9038,2900.04%
2019/08/13367.0700.0067.0038,2510.04%
2019/08/12467.7500.0067.6048,1730.05%
2019/08/08268.5000.0068.1028,1810.02%
2019/08/07268.0500.0068.1028,1700.02%
2019/08/06668.054268.0368.30-368,166-0.44%
2019/08/052169.1200.0069.10218,1260.26%
2019/08/0215.669.76169.9069.7014.68,0560.18%
2019/08/01970.7000.0070.7098,0290.11%
2019/07/311971.2900.0071.30198,0260.24%
2019/07/30271.601471.9171.50-127,875-0.15%
2019/07/29571.6000.0071.6057,8670.06%
2019/07/262971.3100.0071.70297,8030.37%
2019/07/25471.3500.0071.6047,7840.05%
2019/07/24271.2500.0071.4027,7320.03%
2019/07/231271.94271.7071.70107,6800.13%
2019/07/22371.9300.0071.9037,6180.04%
2019/07/19172.0000.0071.9017,5680.01%
2019/07/18171.901.171.9171.90-0.17,6030.00%
2019/07/1717.371.146572.2872.60-47.87,567-0.63%
2019/07/162371.65771.5971.70167,3100.22%
2019/07/15671.93671.8272.0007,2710.00%
2019/07/127672.0300.0072.00767,2761.04%
2019/07/11372.101372.1972.00-107,260-0.14%
2019/07/102072.2300.0072.30207,2150.28%
2019/07/097.372.18172.4072.106.37,1780.09%
2019/07/08672.4300.0072.5067,1990.08%
2019/07/05473.0000.0073.1047,2500.06%
2019/07/045072.7100.0072.70507,2880.69%
2019/07/038072.38273.0072.60787,2891.07%
2019/07/022078.33292.178.4878.30-272.17,011-3.88% 大賣/鉅額交易
2019/07/011078.8511078.8078.80-1006,766-1.48% 大賣/
2019/06/28378.40178.5078.6026,5850.03%
2019/06/27678.6800.0078.6066,5560.09%
2019/06/26879.0100.0078.6086,4580.12%
2019/06/25579.22179.7079.1046,3940.06%
2019/06/2400.00179.3079.40-16,338-0.02%
2019/06/211078.6000.0078.80106,3530.16%
2019/06/1900.002.178.9078.90-2.16,172-0.03%
2019/06/17178.40778.5678.40-66,152-0.10%
2019/06/13177.8000.0077.9016,1080.02%
2019/06/12177.9000.0077.8016,0940.02%
2019/06/11777.5900.0078.0076,0420.12%
2019/06/10677.7200.0077.7065,9340.10%
2019/06/040.278.300.378.3078.30-0.15,7360.00%
2019/05/3100.00278.4578.50-25,703-0.04%
2019/05/30177.7000.0077.8015,7220.02%
2019/05/29677.5200.0077.5065,8300.10%
2019/05/2700.00278.2578.40-25,685-0.04%
2019/05/242.277.7800.0077.602.25,6940.04%
2019/05/2300.00277.7577.90-25,732-0.03%
2019/05/22677.5800.0077.5065,7280.10%
2019/05/2100.001678.2878.60-165,746-0.28%
2019/05/201.276.8800.0077.501.25,6920.02%
2019/05/17176.50876.5076.50-75,686-0.12%
2019/05/160.476.80776.9776.60-6.65,702-0.12%
2019/05/15176.9000.0076.7015,6510.02%
2019/05/14476.335776.3976.30-535,667-0.94%
2019/05/13376.57277.2076.4015,6000.02%
2019/05/10377.401777.0777.20-145,624-0.25%
2019/05/09676.9500.0076.8065,6460.11%
2019/05/06577.80677.6378.00-15,587-0.02%
2019/05/0200.00578.9079.00-55,691-0.09%
2019/04/26178.0000.0078.3015,6610.02%
2019/04/25177.80277.9578.00-15,666-0.02%
2019/04/240.177.50177.8077.50-0.95,704-0.02%
2019/04/2300.001077.5077.80-105,723-0.17%
2019/04/19177.4032.977.2177.50-31.95,730-0.56%
2019/04/18177.001277.5077.30-115,740-0.19%
2019/04/17277.0000.0077.6025,8500.03%
2019/04/16376.97176.6077.1025,8680.03%
2019/04/15476.7000.0076.7045,9010.07%
2019/04/12676.40677.0076.5005,9010.00%
2019/04/111276.770.577.0077.0011.55,8480.20%
2019/04/10177.7000.0077.7015,7440.02%
2019/04/0910.277.61177.6077.909.25,7490.16%
2019/04/082277.9900.0077.90225,7190.38%
2019/04/0200.002078.4078.30-205,534-0.36%
2019/04/01678.6200.0078.1065,4990.11%
2019/03/29178.001478.1078.90-135,373-0.24%
2019/03/28277.901178.0578.20-95,333-0.17%
2019/03/272177.801577.7377.5065,2890.11%
2019/03/2600.00177.2077.30-15,272-0.02%
2019/03/2515.376.411076.5076.405.35,2280.10%
2019/03/2251.176.84576.6077.0046.15,2110.88%
2019/03/2141.676.65376.9076.6038.65,1910.74%
2019/03/20775.86176.2076.2065,1130.12%
2019/03/18275.8500.0076.5025,1360.04%
2019/03/15575.7000.0076.0055,1270.10%
2019/03/12176.10176.1075.9005,2460.00%
2019/03/11175.6000.0075.5015,2990.02%
2019/03/07676.20175.9076.2055,5030.09%
2019/03/05675.4500.0075.2065,6930.11%
2019/03/04975.8200.0075.6095,7190.16%
2019/02/27176.80176.7076.9005,6520.00%
2019/02/2600.00776.7377.10-75,578-0.13%
2019/02/2500.00276.5076.60-25,547-0.04%
2019/02/211.276.02875.8076.10-6.85,466-0.12%
2019/02/18674.721074.8074.80-45,449-0.07%
2019/02/154.474.6200.0074.504.45,4130.08%
2019/02/14675.0700.0074.6065,3770.11%
2019/02/1300.00575.0074.90-55,355-0.09%
2019/02/12275.00174.9075.0015,3180.02%
2019/02/113175.6500.0074.50315,3490.58%
2019/01/3000.00576.4076.30-55,308-0.09%
2019/01/2900.00176.2076.20-15,242-0.02%
2019/01/28576.00576.0076.2005,2260.00%
2019/01/2500.00175.3075.70-15,227-0.02%
2019/01/231574.7400.0074.60155,2190.29%
2019/01/215.376.00776.3176.00-1.75,191-0.03%
2019/01/171575.2400.0075.00155,2120.29%
2019/01/16275.5000.0075.5025,2290.04%
2019/01/152175.18875.5475.80135,2390.25%
2019/01/140.375.10175.2075.10-0.75,197-0.01%
2019/01/111074.80174.9074.9095,2660.17%
2019/01/100.274.80574.8074.80-4.85,302-0.09%
2019/01/09173.201.474.3374.50-0.45,332-0.01%
2019/01/082774.50174.9074.20265,2260.50%
2019/01/0700.00774.9475.10-75,297-0.13%
2019/01/04572.8000.0073.1055,3520.09%
2019/01/021173.0500.0073.00115,6800.19%
2018/12/28174.901374.9575.50-125,679-0.21%
2018/12/2700.00174.2074.00-15,708-0.02%
2018/12/26172.60272.8072.40-15,774-0.02%
2018/12/25372.4000.0072.6035,8170.05%
2018/12/2400.00173.6073.70-15,868-0.02%
2018/12/20474.50174.4074.4036,0890.05%
2018/12/190.274.10173.9074.40-0.86,123-0.01%
2018/12/1800.001873.4873.50-186,182-0.29%
2018/12/170.273.301073.0073.30-9.86,358-0.15%
2018/12/10172.6000.0072.6016,2890.02%
2018/12/061472.582073.1072.50-66,380-0.09%
2018/12/05472.9800.0073.7046,3430.06%
2018/12/04474.5500.0074.2046,2870.06%
2018/12/038174.953275.1074.40496,2660.78%
2018/11/30174.50675.1274.30-56,193-0.08%
2018/11/29374.470.274.6074.302.96,1170.05%
2018/11/28773.5700.0074.8076,0530.12%
2018/11/271374.8000.0074.80135,9250.22%
2018/11/23576.7400.0076.5055,9330.08%
2018/11/221176.640.377.0076.7010.75,9640.18%
2018/11/213.177.2700.0077.203.16,0470.05%
2018/11/201.378.72178.5078.100.36,1150.00%
2018/11/190.278.4000.0078.800.26,1630.00%
2018/11/160.277.601177.9578.00-10.86,258-0.17%
2018/11/1500.000.177.4077.50-0.16,3520.00%
2018/11/120.276.8000.0077.300.26,6100.00%
2018/11/060.277.5000.0077.500.26,7520.00%
2018/11/050.278.0000.0078.000.26,7350.00%
2018/11/020.277.901076.9077.90-9.86,681-0.15%
2018/10/3100.00176.9076.90-16,734-0.01%
2018/10/3000.00676.1775.70-66,709-0.09%
2018/10/2900.00575.8075.80-56,681-0.07%
2018/10/2600.00874.6875.10-86,716-0.12%
2018/10/259.473.9800.0074.009.46,7260.14%
2018/10/2400.001276.0875.40-126,706-0.18%
2018/10/231475.5100.0075.20146,7150.21%
2018/10/22176.1000.0076.4016,6920.01%
2018/10/19176.1000.0076.5016,6990.01%
2018/10/17676.771077.6076.70-46,638-0.06%
2018/10/162.476.9900.0077.002.46,6280.04%
2018/10/121476.4100.0077.90146,5640.21%
2018/10/112977.31176.8076.10286,5780.43%
2018/10/091281.9000.0081.70126,3140.19%
2018/10/0800.00682.2282.10-66,273-0.10%
2018/10/05882.2000.0082.1086,2860.13%
2018/10/03283.6000.0083.8026,2330.03%
2018/10/02683.92184.0084.0056,3710.08%
2018/10/010.284.70584.9085.00-4.86,567-0.07%
2018/09/281784.30384.6084.80146,7530.21%
2018/09/271.284.28384.9785.00-1.86,763-0.03%
2018/09/263284.22183.9084.00316,7640.46%
2018/09/251684.89685.9284.50106,9420.14%
2018/09/2130.185.412485.2685.506.16,9770.09%
2018/09/201284.13684.3584.0066,9760.09%
2018/09/1800.001584.4084.40-157,112-0.21%
2018/09/1700.00184.6083.90-17,164-0.01%
2018/09/14684.08584.0084.0017,2270.01%
2018/09/1300.001684.2984.60-167,234-0.22%
2018/09/128.183.1800.0083.608.17,2910.11%
2018/09/1100.00584.0084.00-57,376-0.07%
2018/09/1000.00383.7083.40-37,521-0.04%
2018/09/07182.9000.0083.4017,6830.01%
2018/09/063.282.87483.9884.00-0.87,815-0.01%
2018/09/051383.7400.0083.50137,8490.17%
2018/09/04184.3000.0084.5017,9580.01%
2018/09/031.384.6000.0084.601.38,0950.02%
2018/08/3100.001184.4985.40-118,286-0.13%
2018/08/301.384.2500.0084.501.38,3980.02%
2018/08/281084.902284.9985.20-128,515-0.14%
2018/08/271.284.171084.7084.80-8.88,506-0.10%
2018/08/240.284.40384.1384.40-2.88,495-0.03%
2018/08/231083.50384.3084.5078,9460.08%
2018/08/225.283.03183.9083.904.28,9670.05%
2018/08/217.283.301.483.2383.305.88,9410.06%
2018/08/170.383.30383.3383.30-2.78,953-0.03%
2018/08/161382.3800.0082.10138,8920.15%
2018/08/151283.39183.6083.30118,8210.12%
2018/08/142183.5500.0083.50218,8010.24%
2018/08/133083.53783.6083.50238,7940.26%
2018/08/095.484.79084.6084.605.48,9780.06%
2018/08/080.284.60884.6985.00-7.89,076-0.09%
2018/08/071083.6500.0083.70109,0960.11%
2018/08/065.383.8000.0084.005.39,1240.06%
2018/08/03683.5200.0083.8069,1970.07%
2018/08/02583.3400.0083.6059,2490.05%
2018/08/0100.00185.0084.80-19,237-0.01%
2018/07/3100.00584.5084.90-59,244-0.05%
2018/07/3000.001184.3784.20-119,209-0.12%
2018/07/272083.9000.0084.10209,2010.22%
2018/07/26783.7000.0084.1079,2330.08%
2018/07/252083.8500.0083.60209,2620.22%
2018/07/241183.76684.0284.4059,2670.05%
2018/07/23583.4200.0083.7059,2730.05%
2018/07/20283.65183.7084.0019,2850.01%
2018/07/197084.0600.0083.90709,3010.75%
2018/07/185.384.551585.2485.60-9.79,362-0.10%
2018/07/17183.7000.0084.1019,3140.01%
2018/07/160.284.4000.0084.500.29,3330.00%
2018/07/130.284.8000.0085.000.29,4080.00%
2018/07/120.284.70384.8384.70-2.89,439-0.03%
2018/07/11183.9000.0083.9019,4670.01%
2018/07/103982.78884.0382.70319,3990.33%
2018/07/093.287.396387.4487.50-59.89,278-0.64%
2018/07/061187.154587.2487.10-349,096-0.37%
2018/07/0500.002088.0688.00-208,965-0.22%
2018/07/041.287.6000.0088.001.28,9370.01%
2018/07/031087.056.687.9588.003.48,9320.04%
2018/07/0200.00587.3087.30-58,792-0.06%
2018/06/2900.003085.9987.20-308,711-0.34%
2018/06/281084.4000.0084.50108,4800.12%
2018/06/2700.00585.6285.50-58,396-0.06%
2018/06/2600.003085.1585.40-308,411-0.36%
2018/06/25284.10284.7585.0008,3350.00%
2018/06/22183.80183.9084.6008,3170.00%
2018/06/21184.8000.0084.2018,3110.01%
2018/06/20183.00384.3084.40-28,322-0.02%
2018/06/19283.10883.1082.80-68,338-0.07%
2018/06/151283.8800.0084.60128,1620.15%
2018/06/143284.73284.2084.20308,0030.37%
2018/06/1300.001685.7485.90-167,851-0.20%
2018/06/12585.00385.1085.3028,0230.02%
2018/06/11384.9700.0085.0037,8620.04%
2018/06/082285.7500.0085.50227,7400.28%
2018/06/0700.00687.0886.90-67,586-0.08%
2018/06/01184.6000.0085.1017,2700.01%
2018/05/312785.0400.0083.70277,3190.37%
2018/05/30185.2020.485.4985.10-19.46,891-0.28%
2018/05/2900.00586.0086.00-56,824-0.07%
2018/05/2800.00686.2586.30-66,870-0.09%
2018/05/2510.486.6700.0086.0010.46,8620.15%
2018/05/240.287.000.687.0087.40-0.46,838-0.01%
2018/05/230.286.5000.0086.700.26,8760.00%
2018/05/2200.00187.1786.70-16,858-0.02%
2018/05/215.287.1900.0087.105.26,8910.08%
2018/05/1800.00187.0087.30-16,938-0.01%
2018/05/1715.486.35487.3587.2011.47,0110.16%
2018/05/160.285.90586.2286.40-4.86,889-0.07%
2018/05/155.285.1900.0085.205.26,9130.08%
2018/05/140.285.20185.4085.50-0.86,995-0.01%
2018/05/1100.001384.8285.00-137,005-0.19%
2018/05/1000.00783.7783.80-76,958-0.10%
2018/05/0900.00583.2083.00-56,928-0.07%
2018/05/0800.005.382.8182.90-5.36,957-0.08%
2018/05/07582.2000.0082.5056,9260.07%
2018/05/040.381.8000.0081.800.36,9150.00%
2018/05/03681.7500.0081.7066,8930.09%
2018/05/020.282.502382.4582.90-22.86,902-0.33%
2018/04/300.281.50181.3081.60-0.86,869-0.01%
2018/04/27180.7000.0080.8016,8650.01%
2018/04/2610.281.202080.7781.00-9.86,892-0.14%
2018/04/251380.62180.8080.90126,8580.17%
2018/04/241580.83281.3080.90136,8710.19%
2018/04/232381.9800.0082.00236,8300.34%
2018/04/200.282.9000.0083.000.26,7910.00%
2018/04/190.283.80683.1283.80-5.86,790-0.09%
2018/04/183.282.79682.8882.90-2.86,794-0.04%
2018/04/171682.261082.8082.4066,8380.09%
2018/04/160.283.8000.0083.800.26,9900.00%
2018/04/134.284.3400.0084.104.27,1950.06%
2018/04/1200.00984.2684.80-97,292-0.12%
2018/04/100.283.50883.3383.80-7.87,346-0.11%
2018/04/090.383.001782.6683.40-16.77,330-0.23%
2018/04/035281.1000.0081.30527,2770.71%
2018/04/0215.281.34681.3081.609.27,3050.13%
2018/03/2821.282.3100.0082.5021.27,2930.29%
2018/03/2711.282.891582.9883.10-3.87,308-0.05%
2018/03/26581.90582.9082.5007,2790.00%
2018/03/231381.7400.0082.20137,2360.18%
2018/03/222.383.73683.9383.10-3.77,161-0.05%
2018/03/215.282.39182.6082.504.27,0640.06%
2018/03/200.282.10182.5082.50-0.87,102-0.01%
2018/03/1900.00182.0082.00-17,048-0.01%
2018/03/160.281.502680.3281.70-25.87,015-0.37%
2018/03/150.280.301.280.3980.30-16,803-0.01%
2018/03/14380.5000.0080.5036,8220.04%
2018/03/13380.0000.0081.0036,8260.04%
2018/03/1200.00880.2380.50-86,827-0.12%
2018/03/0910.279.30579.3079.305.26,7490.08%
2018/03/0811.279.0900.0079.0011.26,7680.17%
2018/03/071.279.471379.6879.40-11.86,774-0.17%
2018/03/0612.278.78179.2079.3011.26,8250.16%
2018/03/0511.978.03678.9878.105.96,8560.09%
2018/03/02977.64277.6078.3076,8050.10%
2018/03/01278.554.179.3579.10-2.16,758-0.03%
2018/02/2700.00180.6080.60-16,677-0.01%
2018/02/2600.00380.1080.30-36,606-0.05%
2018/02/230.278.801179.2979.10-10.86,604-0.16%
2018/02/2110.278.412178.8879.00-10.86,641-0.16%
2018/02/1200.001276.8876.20-126,582-0.18%
2018/02/091576.2200.0076.00156,5140.23%
2018/02/08177.801077.8077.70-96,396-0.14%
2018/02/0713.477.192477.6677.70-10.66,437-0.16%
2018/02/06676.2300.0076.1066,3590.09%
2018/02/05478.281078.1078.80-66,218-0.10%
2018/02/022.279.5700.0079.802.26,1460.04%
2018/01/312080.052681.0080.10-66,124-0.10%
2018/01/302081.501481.0781.0066,0680.10%
2018/01/26181.0021.581.1381.60-20.56,088-0.34%
2018/01/25681.102781.5081.80-216,071-0.35%
2018/01/240.280.2000.0080.300.26,0090.00%
2018/01/237.480.51180.9080.906.46,0060.11%
2018/01/2200.000.180.7080.80-0.15,9990.00%
2018/01/195.280.4100.0081.105.25,9500.09%
2018/01/1810.281.49381.7781.207.25,9180.12%
2018/01/174.281.0000.0081.504.25,8540.07%
2018/01/160.481.2000.0081.500.45,7760.01%
2018/01/1511.281.1100.0082.0011.25,7390.20%
2018/01/126.281.2700.0081.106.25,7000.11%
2018/01/1113.281.3800.0082.0013.25,6160.24%
2018/01/10482.781882.9982.70-145,560-0.25%
2018/01/09580.6627.380.8081.70-22.35,348-0.42%
2018/01/080.979.10879.0079.50-7.15,184-0.14%
2018/01/05277.80678.0078.00-45,097-0.08%
2018/01/0400.00278.1478.00-25,162-0.04%
2018/01/0300.001578.0178.20-155,196-0.29%
2018/01/027.177.042077.1077.00-12.95,225-0.25%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章