台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    534
  • 漲跌
    ▲8
  • 漲幅
    +1.52%
  • 成交量
    1,678
  • 產業
    上市 電子零組件類股
  • 1898人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.3534.002530.50534.00-0.72,434-0.03%
2024/11/204528.2500.00526.0042,4400.16%
2024/11/190530.001536.00535.00-12,441-0.04%
2024/11/180532.002.2529.72530.00-2.22,446-0.09%
2024/11/153.2537.305535.40533.00-1.82,444-0.08%
2024/11/147537.001551.00534.0062,4530.25%
2024/11/120.1546.591549.00545.00-0.92,489-0.04%
2024/11/1100.000555.00557.0002,4770.00%
2024/11/083554.331548.06548.0022,4770.08%
2024/11/071.3544.172546.00551.00-0.72,473-0.03%
2024/11/062.2532.662531.50534.000.22,4650.01%
2024/11/050.1541.5000.00538.000.12,4550.00%
2024/11/040545.0000.00543.0002,5020.00%
2024/11/013.9539.822540.49545.001.92,5410.07%
2024/10/306.5565.041562.00558.005.52,5360.22%
2024/10/294.7591.423591.00591.001.72,4390.07%
2024/10/281.1607.141609.00613.000.12,4960.00%
2024/10/251611.0000.00615.0012,4970.04%
2024/10/241.1612.901609.00610.000.12,5290.00%
2024/10/230.2611.9100.00614.000.22,5710.01%
2024/10/221.2620.001622.00620.000.22,5680.01%
2024/10/2100.002625.00628.00-22,584-0.08%
2024/10/1800.000.2622.00624.00-0.22,619-0.01%
2024/10/173615.0000.00619.0032,6230.11%
2024/10/161622.0000.00621.0012,6330.04%
2024/10/150626.002622.04625.00-22,708-0.07%
2024/10/145610.001617.62618.0042,7060.15%
2024/10/112.1610.711603.00604.001.12,7360.04%
2024/10/0900.001620.00611.00-12,780-0.04%
2024/10/081.2617.921613.00613.000.22,7900.01%
2024/10/0700.000622.00624.0002,7990.00%
2024/10/040.5608.0000.00607.000.52,7960.02%
2024/10/012619.5000.00620.0022,7860.07%
2024/09/302.3624.371623.00623.001.32,8080.05%
2024/09/274.1639.271.6637.00635.002.62,8260.09%
2024/09/266.1654.590.1655.75652.0062,7830.22%
2024/09/251642.000643.00645.0012,7590.04%
2024/09/2400.002617.50623.00-22,720-0.07%
2024/09/230.2609.002611.50613.00-1.82,761-0.07%
2024/09/203.8608.571604.00604.002.82,8100.10%
2024/09/190.2603.2200.00609.000.22,8410.01%
2024/09/181.4604.1500.00604.001.42,8820.05%
2024/09/161609.0000.00615.0012,9820.03%
2024/09/121605.001.1604.90603.00-0.13,0010.00%
2024/09/110.1573.004573.00573.00-3.92,989-0.13%
2024/09/102.3582.771598.00577.001.32,9850.04%
2024/09/093.5593.192590.00593.001.53,0130.05%
2024/09/062606.002607.00607.0002,9930.00%
2024/09/052.2612.482.2608.27606.000.12,9940.00%
2024/09/041.3611.852.3610.22608.00-12,999-0.03%
2024/09/032.3646.854646.25642.00-1.72,995-0.06%
2024/09/021656.001660.00655.0003,0010.00%
2024/08/301658.0000.00657.0013,0190.03%
2024/08/291.1655.450.1655.00657.0013,0160.03%
2024/08/280.1650.0000.00654.000.13,0260.00%
2024/08/270.1650.0000.00653.000.13,0920.00%
2024/08/261.2659.831665.00655.000.23,0980.00%
2024/08/230.1635.0000.00648.000.13,0890.00%
2024/08/220.1640.001633.00641.00-13,089-0.03%
2024/08/211636.0000.00635.0013,1210.03%
2024/08/2000.001636.00646.00-13,118-0.03%
2024/08/190.2634.000.2637.50633.0003,1120.00%
2024/08/162.2637.363.2632.41631.00-13,111-0.03%
2024/08/155.9628.112632.00622.003.93,0920.13%
2024/08/140.2745.5900.00745.000.23,0460.01%
2024/08/132.1735.0100.00738.002.13,0280.07%
2024/08/090726.000.1746.00727.00-0.13,0450.00%
2024/08/082710.501.3692.07701.000.73,0200.02%
2024/08/072.1695.812695.98702.000.13,0010.00%
2024/08/062.3667.482.1658.24677.000.33,0140.01%
2024/08/051.2676.2100.00669.001.22,9860.04%
2024/08/021.5752.2600.00743.001.52,9660.05%
2024/08/010.3786.411786.00786.00-0.72,960-0.02%
2024/07/310772.150.5777.72792.00-0.42,961-0.01%
2024/07/301.1725.361723.00730.000.13,0240.00%
2024/07/291.2727.641.4716.26720.00-0.13,0190.00%
2024/07/260.2723.031718.00727.00-0.83,009-0.03%
2024/07/231750.0000.00755.0013,0110.03%
2024/07/222.8753.411742.31742.001.82,9990.06%
2024/07/192.7776.162.1773.41766.000.62,9740.02%
2024/07/181.1787.765.2791.88795.00-4.12,969-0.14%
2024/07/171.1799.480.3799.97798.000.82,9710.03%
2024/07/160.2800.482.2805.73804.00-23,010-0.07%
2024/07/150.3764.0300.00772.000.32,9580.01%
2024/07/120.5775.106775.50770.00-5.52,960-0.19%
2024/07/110.6787.842.2775.20797.00-1.62,928-0.05%
2024/07/101.1748.091.2761.04764.00-0.12,8810.00%
2024/07/094745.011745.00745.0032,8990.10%
2024/07/080747.001755.00755.00-12,903-0.03%
2024/07/053.3754.972758.00754.001.32,9260.04%
2024/07/042.1742.053.4747.24753.00-1.32,929-0.04%
2024/07/0300.002.2734.73731.00-2.22,920-0.08%
2024/07/022.2718.5900.00717.002.22,9160.08%
2024/07/012.1725.480.8724.00724.001.32,9230.04%
2024/06/286.4736.273.4735.06730.0032,9270.10%
2024/06/270.1739.0000.00742.000.13,0270.00%
2024/06/261.1756.1014759.79763.00-12.92,986-0.43%
2024/06/252.1755.120750.00756.002.12,9690.07%
2024/06/240757.006766.01759.00-62,915-0.21%
2024/06/211754.9410.1753.53759.00-9.12,880-0.32%
2024/06/206.1714.981.2714.00715.004.92,8010.18%
2024/06/1900.006715.50717.00-62,817-0.21%
2024/06/182711.502711.00712.0002,8390.00%
2024/06/171700.001.1696.82705.00-0.12,8260.00%
2024/06/147.2693.930.2692.00696.0072,8190.25%
2024/06/132677.0000.00678.0022,7800.07%
2024/06/1200.004667.50668.00-42,785-0.14%
2024/06/119.1671.121674.00666.008.12,8000.29%
2024/06/071691.006689.50678.00-52,825-0.18%
2024/06/061672.001676.00674.0002,8150.00%
2024/06/057673.5700.00671.0072,8040.25%
2024/06/0400.000.1674.00671.00-0.12,8470.00%
2024/06/030674.001.4675.93677.00-1.42,841-0.05%
2024/05/312.5673.248.1671.37662.00-5.72,834-0.20%
2024/05/3000.001657.00657.00-12,778-0.04%
2024/05/292669.506672.33668.00-42,791-0.14%
2024/05/2800.001670.00669.00-12,854-0.04%
2024/05/270.1663.001.3661.41667.00-1.32,880-0.04%
2024/05/242.4645.176650.00651.00-3.62,838-0.13%
2024/05/232640.001638.00638.0012,8110.04%
2024/05/222637.006639.50636.00-42,821-0.14%
2024/05/214627.004630.00630.0002,8140.00%
2024/05/201637.003634.33634.00-22,812-0.07%
2024/05/178638.638644.74640.0002,8010.00%
2024/05/1600.002638.50645.00-22,800-0.07%
2024/05/157630.2900.00630.0072,8080.25%
2024/05/143632.671635.00634.0022,8170.07%
2024/05/137.1636.6900.00636.007.12,8130.25%
2024/05/104637.257638.43635.00-32,809-0.11%
2024/05/092.1649.9000.00648.002.12,7810.08%
2024/05/0800.000.1662.00662.00-0.12,7480.00%
2024/05/073647.335653.80658.00-22,729-0.07%
2024/05/062.3656.042658.50659.000.32,6890.01%
2024/05/034.1662.639.1671.89655.00-52,641-0.19%
2024/05/021624.001629.00625.0002,4670.00%
2024/04/301626.001626.00625.0002,4630.00%
2024/04/2900.002622.55631.00-22,447-0.08%
2024/04/2610618.2000.00615.00102,4090.42%
2024/04/253615.003615.33615.0002,4140.00%
2024/04/242615.502.1623.92624.00-0.12,408-0.01%
2024/04/233607.6700.00607.0032,4420.12%
2024/04/224605.250603.00599.0042,4300.16%
2024/04/191590.941.1596.95588.0002,3930.00%
2024/04/1800.001589.00593.00-12,348-0.04%
2024/04/1700.000592.00593.0002,3420.00%
2024/04/162588.504.1586.02585.00-2.12,348-0.09%
2024/04/154606.7500.00602.0042,3220.17%
2024/04/1200.0010619.50618.00-102,286-0.44%
2024/04/111.1609.5500.00609.001.12,2560.05%
2024/04/101623.002620.00621.00-12,230-0.04%
2024/04/098618.381615.00615.0072,2280.31%
2024/04/085624.401617.02617.0042,2250.18%
2024/04/033616.002.1616.51614.0012,1890.04%
2024/04/024615.503.8616.05616.000.22,1710.01%
2024/04/015.1614.913.1621.52622.0022,1350.09%
2024/03/292596.000594.00591.0022,0160.10%
2024/03/2800.006.7591.75594.00-6.72,012-0.33%
2024/03/2700.000576.00581.0002,0010.00%
2024/03/262.9577.6200.00577.002.92,0070.15%
2024/03/254585.001.1590.09582.002.91,9870.15%
2024/03/221581.001583.00588.0001,9700.00%
2024/03/213576.004571.50585.00-11,958-0.05%
2024/03/201582.002579.00579.00-11,938-0.05%
2024/03/191582.0000.00578.0012,0180.05%
2024/03/181583.0000.00586.0012,0400.05%
2024/03/1500.001583.00583.00-12,079-0.05%
2024/03/144.1579.271576.00584.003.12,1230.15%
2024/03/1300.001.2583.79583.00-1.22,121-0.05%
2024/03/121572.003573.00578.00-22,092-0.10%
2024/03/119564.4400.00566.0092,0780.43%
2024/03/085563.603.3563.39565.001.72,0870.08%
2024/03/071.1556.001557.00556.000.12,0340.00%
2024/03/061556.001558.00556.0002,0400.00%
2024/03/050.1554.0000.00549.000.12,0740.00%
2024/03/041.1557.0900.00556.001.12,0940.05%
2024/03/011.4566.454.1567.28563.00-2.62,148-0.12%
2024/02/291.1555.9110554.50558.00-8.92,085-0.43%
2024/02/274539.7800.00539.0042,1370.19%
2024/02/234.2544.100.4542.00541.003.82,1190.18%
2024/02/222554.500552.00552.0022,1010.09%
2024/02/211556.0011557.91556.00-102,096-0.48%
2024/02/2000.003552.67554.00-32,090-0.14%
2024/02/194548.002545.00551.0022,0970.10%
2024/02/166.1543.123543.33543.003.12,0940.15%
2024/02/152549.006.6555.73551.00-4.62,067-0.22%
2024/02/050.8551.0000.00550.000.82,0610.04%
2024/02/020.4555.5100.00555.000.42,0470.02%
2024/01/311546.002550.50552.00-12,025-0.05%
2024/01/308551.8800.00550.0082,0350.39%
2024/01/260.2554.3300.00552.000.22,0330.01%
2024/01/251556.0200.00556.0012,0540.05%
2024/01/2411554.0000.00553.00112,0980.52%
2024/01/2300.000.1561.00560.00-0.12,1140.00%
2024/01/221.1554.4900.00556.001.12,1170.05%
2024/01/184562.003559.67557.0012,1320.05%
2024/01/175572.005564.40559.0002,1250.00%
2024/01/164567.002568.00564.0022,0540.10%
2024/01/151571.002574.48576.00-12,039-0.05%
2024/01/111551.003555.00554.00-22,046-0.10%
2024/01/101555.092554.50555.00-12,064-0.05%
2024/01/091566.001571.00565.0002,0900.00%
2024/01/083571.670.1572.00572.002.92,0800.14%
2024/01/050.1575.0400.00572.000.12,0860.00%
2024/01/043575.342582.50577.0012,1250.05%
2024/01/035.1577.214.8579.29578.000.32,1270.01%
2024/01/022591.001589.00587.0012,1100.05%
2023/12/290594.0000.00597.0002,0970.00%
2023/12/280596.381597.00597.00-12,110-0.05%
2023/12/270601.150.2600.45601.00-0.22,114-0.01%
2023/12/261599.0000.00600.0012,1240.05%
2023/12/250592.0000.00594.0002,1370.00%
2023/12/221.1594.860.3600.00596.000.82,1300.04%
2023/12/210609.001.6610.87607.00-1.62,113-0.07%
2023/12/200613.5000.00614.0002,1140.00%
2023/12/190615.6700.00616.0002,1060.00%
2023/12/182620.002.1619.00620.0002,0950.00%
2023/12/151632.0000.00633.0012,0910.05%
2023/12/140.1625.773629.88634.00-32,058-0.14%
2023/12/131609.002609.00605.00-11,990-0.05%
2023/12/1200.004.1619.72619.00-4.11,991-0.20%
2023/12/1100.002615.00614.00-21,943-0.10%
2023/12/081599.003602.00601.00-21,894-0.11%
2023/12/0700.001595.00595.00-11,905-0.05%
2023/12/063598.661594.00595.0021,9010.11%
2023/12/050.2596.0000.00600.000.21,8770.01%
2023/12/043598.0000.00599.0031,8610.16%
2023/12/013595.334.1598.26597.00-11,862-0.06%
2023/11/302597.502.1600.19601.00-0.11,869-0.01%
2023/11/291594.001.1596.90599.00-0.11,8470.00%
2023/11/283.2590.6911.5584.96594.00-8.31,921-0.43%
2023/11/274570.256574.00571.00-21,861-0.11%
2023/11/242577.008569.63575.00-61,859-0.32%
2023/11/231547.001548.00545.0001,7630.00%
2023/11/221547.002550.50550.00-11,777-0.06%
2023/11/2100.001548.00550.00-11,781-0.06%
2023/11/202541.501544.00543.0011,7790.06%
2023/11/1700.001543.00547.00-11,777-0.06%
2023/11/164.1542.501544.00545.003.11,7800.17%
2023/11/152545.503553.00548.00-11,768-0.06%
2023/11/143548.331553.00546.0021,7640.11%
2023/11/1300.001557.00557.00-11,781-0.06%
2023/11/100540.6700.00545.0001,7710.00%
2023/11/091.1545.860.3544.00545.000.81,7780.04%
2023/11/080551.0000.00549.0001,7960.00%
2023/11/0700.003.1555.33557.00-3.11,799-0.17%
2023/11/060546.0000.00551.0001,7890.00%
2023/11/031546.0000.00549.0011,7850.06%
2023/11/0200.000.1544.00547.00-0.11,7780.00%
2023/11/0100.003544.33538.00-31,760-0.17%
2023/10/311527.011526.09526.0001,7210.00%
2023/10/300539.001539.00539.00-11,730-0.06%
2023/10/271534.000528.00534.0011,7330.06%
2023/10/2600.000514.00510.0001,7250.00%
2023/10/2300.001532.00530.00-11,790-0.06%
2023/10/203533.671531.10530.0021,7960.11%
2023/10/1900.000543.00549.0001,8200.00%
2023/10/1800.000551.00550.0001,8390.00%
2023/10/171.1550.002550.50547.00-0.91,808-0.05%
2023/10/1600.000.3536.62536.00-0.31,782-0.02%
2023/10/132539.001544.99542.0011,8240.05%
2023/10/1200.002.6541.77543.00-2.61,840-0.14%
2023/10/050525.001.1529.95530.00-11,819-0.06%
2023/10/040.1517.000518.00521.0001,8280.00%
2023/10/032525.9600.00520.0021,8220.11%
2023/10/022532.491534.00533.0011,8290.06%
2023/09/2000.000.6517.00520.00-0.61,877-0.03%
2023/09/1800.001526.00525.00-11,903-0.05%
2023/09/1500.001515.00522.00-11,898-0.05%
2023/09/1300.001510.00506.00-11,881-0.05%
2023/09/121513.001512.00514.0001,8920.00%
2023/09/111506.0000.00500.0011,8960.05%
2023/09/063501.001503.00505.0021,9730.10%
2023/09/051508.0000.00508.0011,9790.05%
2023/09/0100.001.1502.21499.50-1.11,977-0.06%
2023/08/3100.001.1486.43485.00-1.11,904-0.06%
2023/08/2500.001467.50470.00-12,122-0.05%
2023/08/231470.0000.00470.5012,2650.04%
2023/08/2100.002460.00456.50-22,419-0.08%
2023/08/1800.001460.00461.50-12,467-0.04%
2023/08/171460.001459.50457.0002,4950.00%
2023/08/1600.001450.50448.50-12,520-0.04%
2023/08/141463.502464.00457.00-12,577-0.04%
2023/08/111472.009471.49470.00-82,588-0.31%
2023/08/1000.002467.25467.00-22,590-0.08%
2023/08/092.1468.5700.00465.502.12,5940.08%
2023/08/081466.000.2463.50463.500.82,5980.03%
2023/08/0700.002466.50468.00-22,609-0.08%
2023/08/0400.000.2462.00464.00-0.22,621-0.01%
2023/08/0200.000463.00463.0002,6530.00%
2023/08/011461.0000.00461.5012,6370.04%
2023/07/3110466.8500.00459.50102,6520.38%
2023/07/281471.5000.00471.5012,6420.04%
2023/07/262.1450.532450.00449.500.12,5980.00%
2023/07/240.1461.332.1460.71457.50-22,572-0.08%
2023/07/216473.672473.75473.5042,5390.16%
2023/07/2000.000488.00485.0002,5400.00%
2023/07/191488.001490.52486.0002,5510.00%
2023/07/184491.750.1490.75489.0042,6210.15%
2023/07/1700.001500.87503.00-12,606-0.04%
2023/07/140.1494.500.1493.50495.5002,6010.00%
2023/07/1300.000497.00491.0002,6140.00%
2023/07/121496.000.2496.36497.000.92,6140.03%
2023/07/1100.001496.88496.50-12,667-0.04%
2023/07/1000.003.1489.65485.00-3.12,705-0.11%
2023/07/073.1494.683.2493.24491.50-0.12,7630.00%
2023/07/061490.503.1488.21489.00-2.12,755-0.08%
2023/07/054494.131495.00487.5032,7860.11%
2023/07/043496.837.1497.71497.50-4.12,763-0.15%
2023/07/030498.508.4499.84499.50-8.42,747-0.31%
2023/06/3000.006.1492.34491.50-6.12,748-0.22%
2023/06/292.4494.8312494.25495.00-9.72,752-0.35%
2023/06/283.6489.8100.00488.003.62,7530.13%
2023/06/273.2484.801488.49487.002.22,7870.08%
2023/06/261487.030489.00486.0012,8010.04%
2023/06/212495.251491.51491.0012,8220.04%
2023/06/204497.131498.50496.0032,8330.11%
2023/06/197500.571504.85498.0062,8440.21%
2023/06/1611.1504.366.2507.88506.004.92,8510.17%
2023/06/1500.0015511.00510.00-152,843-0.53%
2023/06/131.1493.604495.13495.00-32,851-0.10%
2023/06/127490.366490.17488.0012,9100.03%
2023/06/093494.503.1492.61492.50-0.12,9440.00%
2023/06/089498.005.1494.14494.003.92,9670.13%
2023/06/073504.011504.07504.0023,0050.07%
2023/06/0611509.734505.75502.0073,0170.23%
2023/06/053519.003.1514.05519.00-0.12,9870.00%
2023/06/021506.001.3504.05506.00-0.32,963-0.01%
2023/06/011.1501.0500.00500.001.12,9440.04%
2023/05/311504.008.1501.41508.00-7.12,953-0.24%
2023/05/307.1494.512.1499.40496.0052,8680.17%
2023/05/290.2505.000504.00508.000.22,8350.01%
2023/05/261500.000.1500.33502.000.92,7970.03%
2023/05/251489.004.1496.61507.00-3.12,742-0.11%
2023/05/242488.021490.95492.5012,7110.04%
2023/05/2300.000494.50493.5002,6890.00%
2023/05/221488.501492.45493.0002,6840.00%
2023/05/1900.000499.00495.5002,6740.00%
2023/05/1800.000494.00500.0002,7770.00%
2023/05/171488.500493.00488.5012,7930.03%
2023/05/1600.003493.50491.00-32,854-0.11%
2023/05/153489.000490.00488.0032,8650.10%
2023/05/123490.000495.50496.0032,8840.10%
2023/05/113490.000495.50490.0032,9610.10%
2023/05/103.1495.520495.50494.503.12,9650.10%
2023/05/0910495.1011498.77500.00-12,957-0.03%
2023/05/083505.000505.00504.0032,9430.10%
2023/05/0500.002506.00506.00-22,957-0.07%
2023/05/031496.061497.00498.0002,9860.00%
2023/05/0200.001503.00502.00-13,036-0.03%
2023/04/271.1487.891486.00492.000.13,1530.00%
2023/04/261491.500492.50495.0013,1500.03%
2023/04/251490.002.3492.56490.50-1.33,155-0.04%
2023/04/2400.003500.83507.00-33,135-0.10%
2023/04/217.1501.342510.00495.505.13,1490.16%
2023/04/201.1523.901528.88518.0003,1440.00%
2023/04/191536.001542.00535.0003,2330.00%
2023/04/182541.502.1547.02538.00-0.13,2900.00%
2023/04/172.1542.481.1542.95542.0013,3210.03%
2023/04/141.1553.003.1552.70553.00-23,301-0.06%
2023/04/1300.000.1543.00542.00-0.13,2620.00%
2023/04/1200.001.1544.50542.00-1.13,214-0.03%
2023/04/110526.000.1529.00527.0003,1480.00%
2023/04/0700.000521.00516.0003,1050.00%
2023/04/060520.000520.00520.0003,0980.00%
2023/03/3100.000529.38529.0003,0950.00%
2023/03/300520.0000.00520.0003,0860.00%
2023/03/290520.001.1524.00520.00-13,103-0.03%
2023/03/2800.000.2531.67531.00-0.23,1460.00%
2023/03/2700.000.3528.37533.00-0.33,138-0.01%
2023/03/243518.0017.5527.23527.00-14.53,153-0.46%
2023/03/2300.003.1516.74517.00-3.13,147-0.10%
2023/03/223506.000.1507.00505.002.93,1390.09%
2023/03/211502.001.2506.83505.00-0.23,1600.00%
2023/03/170490.0000.00496.0003,1770.00%
2023/03/161.1486.501486.00486.500.13,1820.00%
2023/03/154504.731.5497.66492.002.63,1790.08%
2023/03/1418.6509.616505.00505.0012.63,1320.40%
2023/03/131511.127516.86519.00-63,134-0.19%
2023/03/103.3521.323.4518.76518.00-0.13,1650.00%
2023/03/096544.500.1548.00541.005.93,1730.19%
2023/03/087551.577550.29550.0003,2080.00%
2023/03/077559.001559.00559.0063,2040.19%
2023/03/069.1544.0313.1550.51557.00-43,199-0.13%
2023/03/033540.0017543.29539.00-143,168-0.44%
2023/03/0217530.477531.14531.00103,1500.32%
2023/03/014533.993538.00538.0013,1410.03%
2023/02/243539.000539.00538.0033,1040.10%
2023/02/233543.0000.00543.0033,1130.10%
2023/02/222550.9600.00541.0023,1200.06%
2023/02/211561.9800.00560.0013,1210.03%
2023/02/201559.0000.00561.0013,1880.03%
2023/02/172.5571.4000.00569.002.53,2340.08%
2023/02/162575.004.1570.81575.00-2.13,252-0.07%
2023/02/151544.962545.00545.00-13,223-0.03%
2023/02/145529.6011.6532.10540.00-6.63,220-0.21%
2023/02/133512.003516.00516.0003,2610.00%
2023/02/103509.007513.71516.00-43,293-0.12%
2023/02/0913.1515.351.5511.00511.0011.63,3080.35%
2023/02/084531.503535.00531.0013,2860.03%
2023/02/073531.0000.00529.0033,3290.09%
2023/02/030535.000.2541.80540.00-0.23,427-0.01%
2023/02/029536.339.1540.03541.00-0.13,4580.00%
2023/02/016531.036536.00540.0003,4700.00%
2023/01/3100.001.1540.58540.00-1.13,468-0.03%
2023/01/306523.0012528.99532.00-63,436-0.18%
2023/01/1700.002517.00519.00-23,372-0.06%
2023/01/161512.0000.00513.0013,3470.03%
2023/01/127524.572.1521.87520.004.93,3990.14%
2023/01/113526.004528.75528.00-13,430-0.03%
2023/01/100531.000.1525.00535.0003,4290.00%
2023/01/0900.002514.52525.00-23,404-0.06%
2023/01/060.1492.001495.94496.00-0.93,316-0.03%
2023/01/050.6476.502.1478.44485.50-1.53,296-0.05%
2023/01/030462.5000.00465.5003,3990.00%
2022/12/300.1452.0000.00451.000.13,4200.00%
2022/12/290454.0000.00455.5003,4240.00%
2022/12/231.2460.8300.00460.001.23,4890.03%
2022/12/220.2466.501466.50466.50-0.83,506-0.02%
2022/12/200465.501460.00455.50-13,547-0.03%
2022/12/190478.5000.00472.0003,5390.00%
2022/12/160484.001.1488.81480.50-1.13,536-0.03%
2022/12/150490.0000.00495.0003,5060.00%
2022/12/091478.5000.00479.0013,6000.03%
2022/12/080.2478.500484.00478.500.23,5990.01%
2022/12/061489.9700.00491.0013,5800.03%
2022/12/050.4498.3800.00502.000.43,5820.01%
2022/12/0200.003483.83489.50-33,542-0.08%
2022/12/012478.503.1468.40473.00-1.13,544-0.03%
2022/11/3000.005459.60463.00-53,479-0.14%
2022/11/291.1435.3500.00438.001.13,4190.03%
2022/11/280438.0500.00437.5003,4120.00%
2022/11/252448.7500.00445.0023,3970.06%
2022/11/236451.831451.50449.0053,3820.15%
2022/11/2200.001455.50458.00-13,373-0.03%
2022/11/210.2456.0000.00454.000.23,3920.01%
2022/11/180.2459.0000.00453.500.23,3730.01%
2022/11/1700.000461.64466.0003,3490.00%
2022/11/1600.000.1453.00461.00-0.13,3550.00%
2022/11/1500.001.1451.71455.00-1.13,294-0.03%
2022/11/145.5438.444441.50439.501.53,2410.05%
2022/11/110446.000.1442.00445.5003,1870.00%
2022/11/100.1418.820422.50421.5003,0810.00%
2022/11/091416.000.1416.50424.0013,0650.03%
2022/11/080.5390.501.1397.45393.50-0.63,012-0.02%
2022/11/071382.0000.00382.0012,9840.03%
2022/11/031377.001.1388.96389.50-0.12,9370.00%
2022/11/0200.001.8381.23381.50-1.82,891-0.06%
2022/11/012370.506379.50379.00-42,863-0.14%
2022/10/311336.500.2347.83367.000.92,8070.03%
2022/10/1912.1274.3611268.32268.001.12,7630.04%
2022/10/1800.001283.00278.50-12,727-0.04%
2022/10/173269.534.8273.83278.50-1.82,718-0.07%
2022/10/1400.000276.50277.5002,7420.00%
2022/10/130.2267.940.3268.00264.0002,7560.00%
2022/10/120.2270.9700.00270.500.22,7540.01%
2022/10/1100.001273.00272.50-12,742-0.04%
2022/10/0711289.142288.00287.0092,7350.33%
2022/10/060.1294.002294.00294.50-22,719-0.07%
2022/10/053298.000.1298.43297.502.92,7520.11%
2022/10/0400.001.1288.90287.50-1.12,772-0.04%
2022/10/030.2278.841278.00281.00-0.82,786-0.03%
2022/09/302.1264.041268.50269.001.12,8300.04%
2022/09/292.7273.4300.00271.002.72,8180.09%
2022/09/280287.8900.00285.0002,7670.00%
2022/09/261.7305.071298.50297.000.72,8530.02%
2022/09/221323.0000.00322.5012,9620.03%
2022/09/2100.001327.50327.50-12,977-0.03%
2022/09/1900.000333.50335.5002,9830.00%
2022/09/161.2333.2500.00332.001.22,9910.04%
2022/09/1500.002336.25338.00-22,977-0.07%
2022/09/141321.5000.00325.0012,9560.03%
2022/09/0800.001334.00335.00-12,968-0.03%
2022/09/0700.001316.50316.00-12,901-0.03%
2022/09/050.3308.5200.00308.500.32,9200.01%
2022/09/022319.502314.50312.5002,9130.00%
2022/09/0100.002320.50317.00-22,885-0.07%
2022/08/312322.752323.00328.5002,8630.00%
2022/08/301319.502317.00317.50-12,851-0.04%
2022/08/292315.0000.00317.5022,8320.07%
2022/08/2600.002332.00332.00-22,781-0.07%
2022/08/230324.0000.00324.0002,8380.00%
2022/08/193.6330.2800.00332.003.62,8470.13%
2022/08/160333.0000.00332.5002,8010.00%
2022/08/151333.501330.52334.5002,8000.00%
2022/08/0400.001314.00317.00-12,824-0.04%
2022/07/2200.000333.50333.5002,8100.00%
2022/07/2100.001331.00336.50-12,826-0.04%
2022/07/201329.0000.00322.5012,7910.04%
2022/07/1900.001323.50326.00-12,770-0.04%
2022/07/1800.003323.83326.50-32,759-0.11%
2022/07/1500.000.1320.00318.50-0.12,7250.00%
2022/07/132319.250317.50318.0022,6980.07%
2022/07/123310.0000.00309.0032,6480.11%
2022/07/082.1305.502308.25308.500.12,5610.00%
2022/07/071.9284.9000.00291.001.92,4770.08%
2022/07/060.1283.3000.00280.000.12,4650.01%
2022/07/052.6284.931284.50284.501.62,4550.06%
2022/07/043.3279.701284.00278.002.32,4030.10%
2022/07/015.4289.515290.50282.000.42,3730.02%
2022/06/300.2311.198322.00308.00-7.82,292-0.34%
2022/06/290.1328.131325.50325.00-0.92,259-0.04%
2022/06/280.2331.6700.00332.000.22,2420.01%
2022/06/270335.5000.00341.5002,2540.00%
2022/06/240.1331.2500.00328.000.12,2310.00%
2022/06/231.2334.461335.00331.500.22,2150.01%
2022/06/222.2339.551350.00335.501.22,1870.05%
2022/06/211.4347.860.5347.50353.000.92,1660.04%
2022/06/200.5345.8400.00342.000.52,1650.02%
2022/06/171.3356.430.1361.00354.001.22,1610.06%
2022/06/161.2376.4300.00368.001.22,1510.05%
2022/06/150.1383.5000.00383.500.12,2640.00%
2022/06/140.3379.421382.00377.00-0.72,317-0.03%
2022/06/131.1384.492385.75384.00-0.92,303-0.04%
2022/06/100.1400.7500.00400.000.12,3010.00%
2022/06/090.1403.3800.00405.000.12,3180.00%
2022/06/0800.000410.50403.0002,3140.00%
2022/06/070.1408.2000.00407.000.12,3200.01%
2022/06/061.1410.092408.25410.50-0.92,346-0.04%
2022/06/011405.0000.00405.0012,4320.04%
2022/05/300.1398.8600.00399.500.12,3970.00%
2022/05/250.1386.5000.00387.500.12,4820.00%
2022/05/1700.003393.00397.00-32,639-0.11%
2022/05/163386.003383.50381.5002,6230.00%
2022/05/130383.0000.00383.0002,6120.00%
2022/05/111396.5000.00392.0012,6310.04%
2022/05/101390.003394.00392.50-22,684-0.07%
2022/05/060.1408.5000.00408.000.12,6640.00%
2022/05/0500.001418.00417.00-12,680-0.04%
2022/05/0400.000406.50408.5002,6930.00%
2022/04/291409.0000.00404.5012,7590.04%
2022/04/2700.002404.00407.00-22,815-0.07%
2022/04/2200.001405.00405.50-12,949-0.03%
2022/04/150405.0000.00405.0003,1900.00%
2022/04/141405.004403.25406.00-33,274-0.09%
2022/04/132.2399.5900.00401.002.23,3560.07%
2022/04/122392.7500.00393.0023,4910.06%
2022/04/111.1399.1100.00398.001.13,7990.03%
2022/04/080.1413.1400.00413.000.13,8590.00%
2022/04/0700.001409.00409.00-13,871-0.03%
2022/04/010.2427.0000.00426.000.23,9300.01%
2022/03/300.1438.002440.00440.00-1.93,984-0.05%
2022/03/2900.001.4428.00429.50-1.44,017-0.03%
2022/03/251435.0000.00430.5014,0820.02%
2022/03/241428.501433.00433.0004,0760.00%
2022/03/220.2429.506428.25432.00-5.84,078-0.14%
2022/03/212424.432.5419.60418.50-0.54,040-0.01%
2022/03/184.2422.632422.00423.502.24,0220.05%
2022/03/173442.332436.75445.5013,8980.03%
2022/03/1600.000.1423.50417.50-0.13,8450.00%
2022/03/151.1424.6800.00420.001.13,8420.03%
2022/03/142436.501434.00436.0013,8360.03%
2022/03/110.1433.5000.00434.000.13,8730.00%
2022/03/103.1435.673435.17436.000.13,9010.00%
2022/03/091.1424.322424.25423.50-0.93,908-0.02%
2022/03/080.1421.252417.25414.50-1.93,907-0.05%
2022/03/042453.751457.00450.5013,8930.03%
2022/03/032459.0000.00459.5023,9240.05%
2022/03/021458.000463.00462.5013,9560.03%
2022/03/0100.002462.00465.00-23,973-0.05%
2022/02/251446.0000.00451.5013,9710.03%
2022/02/242.1450.051.2453.42448.000.93,9580.02%
2022/02/232467.251466.00463.5013,9270.03%
2022/02/223468.171469.00469.5023,9300.05%
2022/02/211470.0000.00479.5013,9630.03%
2022/02/1800.002472.25473.00-24,013-0.05%
2022/02/173474.671.1468.65467.501.94,0280.05%
2022/02/160.1471.371473.00472.50-0.94,053-0.02%
2022/02/151464.501464.00464.5004,0540.00%
2022/02/142469.001464.00464.0014,0500.02%
2022/02/114.1478.881.1482.50482.0034,0430.07%
2022/02/103481.504.1481.72489.50-1.14,046-0.03%
2022/02/0900.001462.00466.00-14,002-0.02%
2022/02/0800.002458.00456.50-24,004-0.05%
2022/02/0700.001460.00454.00-14,000-0.02%
2022/01/251.5458.030.3455.00451.001.24,1460.03%
2022/01/240.1464.001463.00463.00-0.94,130-0.02%
2022/01/212.2471.190470.50469.502.14,1230.05%
2022/01/195489.201495.00487.5044,1490.10%
2022/01/181503.002.1510.62502.00-1.14,118-0.03%
2022/01/142489.001488.00492.0014,0470.02%
2022/01/1300.000.1500.00498.00-0.14,0350.00%
2022/01/120506.000.1506.00510.00-0.14,0260.00%
2022/01/114.4508.092.2505.19501.002.34,0090.06%
2022/01/101520.944518.75519.00-33,956-0.08%
2022/01/075.2520.142523.86515.003.23,9410.08%
2022/01/061.5522.992523.00523.00-0.53,850-0.01%
2022/01/051.1526.4500.00535.001.13,7890.03%
2022/01/045.1522.686.1521.67533.00-13,671-0.03%
2022/01/032488.752488.00491.0003,3530.00%
2021/12/3000.001478.00479.50-13,300-0.03%
2021/12/291479.001.5474.00474.00-0.53,332-0.02%
2021/12/2400.002477.50473.00-23,395-0.06%
2021/12/232472.251473.00476.0013,3930.03%
2021/12/221468.506468.00469.50-53,393-0.15%
2021/12/2100.001455.00455.00-13,368-0.03%
2021/12/1700.001453.00447.00-13,378-0.03%
2021/12/161454.5000.00451.0013,3790.03%
2021/12/154451.881455.00450.5033,4000.09%
2021/12/141451.503449.17448.50-23,425-0.06%
2021/12/1300.002453.25456.50-23,448-0.06%
2021/12/101448.5000.00447.5013,4800.03%
2021/12/091454.502.3454.22453.50-1.33,497-0.04%
2021/12/073458.311456.00456.0023,5050.06%
2021/12/061465.000466.50465.0013,4910.03%
2021/12/0300.000471.00472.5003,5330.00%
2021/12/021464.000.1465.00465.000.93,5240.03%
2021/11/303465.502462.00456.5013,5340.03%
2021/11/292452.256456.58459.50-43,527-0.11%
2021/11/262.5461.6026456.12452.00-23.53,537-0.66%
2021/11/2510470.1011465.45465.00-13,565-0.03%
2021/11/241468.004465.75468.00-33,593-0.08%
2021/11/2310461.308.1459.33463.001.93,6340.05%
2021/11/229.1463.848466.00466.001.13,7010.03%
2021/11/1900.003459.50463.00-33,720-0.08%
2021/11/1833455.4110455.45456.00233,7460.61%
2021/11/172439.007445.66448.00-53,775-0.13%
2021/11/168439.315436.50436.5033,8710.08%
2021/11/153438.174.1440.12442.00-1.14,120-0.03%
2021/11/122433.005.1434.80429.50-3.14,155-0.07%
2021/11/114429.633429.50429.5014,1960.02%
2021/11/1000.006430.33430.00-64,274-0.14%
2021/11/093423.334427.50429.00-14,380-0.02%
2021/11/084418.507419.50419.00-34,358-0.07%
2021/11/051424.5000.00425.5014,3960.02%
2021/11/042424.751427.50423.0014,4300.02%
2021/11/033422.993422.83422.5004,4580.00%
2021/11/029.1412.419414.28410.000.14,4050.00%
2021/11/014431.990429.50427.0044,3220.09%
2021/10/293436.674434.38434.00-14,311-0.02%
2021/10/284.1439.415440.80438.50-0.94,310-0.02%
2021/10/2700.000.1426.50430.50-0.14,2350.00%
2021/10/261428.0000.00427.5014,2610.02%
2021/10/256424.504426.00427.0024,2540.05%
2021/10/2200.001420.00421.50-14,333-0.02%
2021/10/211.1418.242419.50419.50-14,442-0.02%
2021/10/205423.323423.67426.0024,4950.05%
2021/10/183413.002410.50410.5014,5890.02%
2021/10/153413.0000.00417.0034,6780.06%
2021/10/1400.002405.75405.50-24,697-0.04%
2021/10/136.1402.764402.00402.002.14,7530.04%
2021/10/120416.0000.00414.0004,7510.00%
2021/10/083419.672412.75410.0014,7670.02%
2021/10/071.1408.002413.50415.50-0.94,774-0.02%
2021/10/0612410.1210403.00403.0024,7850.04%
2021/10/0500.002407.00417.00-24,777-0.04%
2021/10/040.1413.0800.00409.500.14,7760.00%
2021/10/014.2427.371.1424.64418.003.14,8180.06%
2021/09/301440.982441.06442.50-14,943-0.02%
2021/09/292.1439.8700.00439.002.15,1060.04%
2021/09/286.1458.691463.00453.005.15,1520.10%
2021/09/272466.7600.00466.0025,1620.04%
2021/09/2400.002473.75469.00-25,315-0.04%
2021/09/233469.674467.63469.00-15,496-0.02%
2021/09/222.1455.481461.00463.001.15,5280.02%
2021/09/173468.004466.38470.50-15,571-0.02%
2021/09/161468.001467.00461.5005,5730.00%
2021/09/151.1470.231465.00466.000.15,5860.00%
2021/09/141480.0000.00481.0015,6120.02%
2021/09/132485.254.1484.98484.00-2.15,671-0.04%
2021/09/103478.175479.00481.50-25,759-0.03%
2021/09/093475.005468.80475.00-25,996-0.03%
2021/09/0810.1470.379464.72460.501.16,1410.02%
2021/09/0711478.5010478.55477.0016,2970.02%
2021/09/069479.449481.39480.5006,2960.00%
2021/09/035480.523481.50480.5026,2990.03%
2021/09/024483.633482.00479.5016,3180.02%
2021/09/012.1481.763487.69489.00-0.96,367-0.01%
2021/08/313474.333478.17479.5006,3990.00%
2021/08/306481.006484.50484.5006,3860.00%
2021/08/274473.507.1476.97477.00-3.16,368-0.05%
2021/08/2610468.6514464.25464.50-46,378-0.06%
2021/08/253463.677466.64472.00-46,352-0.06%
2021/08/244.1459.554464.63455.500.16,4170.00%
2021/08/2311.1448.0910451.70454.001.16,4460.02%
2021/08/2013443.7316448.56446.00-36,412-0.05%
2021/08/1921.1461.3821454.50450.000.16,3170.00%
2021/08/184484.498485.13498.00-46,165-0.06%
2021/08/171475.503486.50474.00-26,154-0.03%
2021/08/167487.299489.67492.00-26,266-0.03%
2021/08/137.1507.443509.33500.004.16,2840.06%
2021/08/124531.771536.00529.0036,2920.05%
2021/08/1100.001535.00533.00-16,487-0.02%
2021/08/1011.2543.6411531.64531.000.26,6470.00%
2021/08/097546.0000.00545.0076,8860.10%
2021/08/061560.003558.67558.00-27,108-0.03%
2021/08/051.1556.072558.50558.00-0.97,424-0.01%
2021/08/046553.505554.00554.0017,6460.01%
2021/08/038553.503556.67553.0057,7340.06%
2021/08/0211553.2712556.92557.00-17,840-0.01%
2021/07/303565.6700.00560.0037,8910.04%
2021/07/2910567.302.1568.67571.007.97,9180.10%
2021/07/2812.3565.283567.33565.009.38,0500.12%
2021/07/274587.501.1601.27581.002.98,0460.04%
2021/07/262584.504594.26600.00-27,969-0.03%
2021/07/225595.602597.01591.0037,9320.04%
2021/07/211581.009.1582.92588.00-8.17,887-0.10%
2021/07/204.3571.171568.00568.003.37,9010.04%
2021/07/191.1569.955579.40583.00-47,915-0.05%
2021/07/160.1578.002578.50578.00-27,949-0.02%
2021/07/151.1589.731586.00586.000.18,1020.00%
2021/07/141585.881580.00583.0008,1120.00%
2021/07/1300.001583.18581.00-18,160-0.01%
2021/07/121594.002592.00586.00-18,159-0.01%
2021/07/093585.002583.50584.0018,2060.01%
2021/07/081604.902599.50590.00-18,194-0.01%
2021/07/075.1604.673.3608.73603.001.88,1630.02%
2021/07/065590.005.1589.99597.00-0.18,0560.00%
2021/07/052568.002.1572.38571.00-0.18,0710.00%
2021/07/020.1555.482.1552.38556.00-28,041-0.02%
2021/07/016.1564.6111567.55557.00-4.98,044-0.06%
2021/06/291.2566.332.2558.10555.00-17,936-0.01%
2021/06/2800.004542.00545.00-47,801-0.05%
2021/06/252541.001.1538.86535.0017,8260.01%
2021/06/243534.676532.00530.00-37,803-0.04%
2021/06/236534.000.1532.00534.005.97,8480.08%
2021/06/220524.0000.00525.0007,8880.00%
2021/06/219529.226.1532.55527.002.97,8700.04%
2021/06/181547.001542.00540.0007,8260.00%
2021/06/175538.405547.40545.0007,7780.00%
2021/06/162.1526.906525.84531.00-3.97,623-0.05%
2021/06/152512.509.2517.91523.00-7.27,543-0.10%
2021/06/111496.002494.50494.00-17,392-0.01%
2021/06/104498.750.1498.35500.003.97,4610.05%
2021/06/092499.733497.67496.00-17,502-0.01%
2021/06/0800.005491.69497.50-57,606-0.07%
2021/06/075.3479.546481.92477.50-0.77,769-0.01%
2021/06/043485.332487.50491.0017,7820.01%
2021/06/036.1494.013491.17494.503.17,9070.04%
2021/06/025.1490.164491.00486.001.18,0120.01%
2021/06/011.2500.001502.00500.000.28,0320.00%
2021/05/319.1502.454504.25505.005.18,0750.06%
2021/05/282488.774.1489.78490.00-28,049-0.03%
2021/05/272478.0000.00478.5028,0440.02%
2021/05/261481.501484.00481.0008,1350.00%
2021/05/252477.253.1478.35479.00-1.18,138-0.01%
2021/05/242450.953461.67463.50-18,191-0.01%
2021/05/2110.1465.0314465.21458.50-48,350-0.05%
2021/05/205445.802446.22443.5038,3310.04%
2021/05/193441.991437.00442.5028,3330.02%
2021/05/189440.2212440.29449.00-38,340-0.04%
2021/05/175.1424.446419.00415.50-0.98,427-0.01%
2021/05/145.2442.169443.11440.00-3.98,287-0.05%
2021/05/1313411.3118412.42409.50-58,073-0.06%
2021/05/1214436.269444.72423.0057,9290.06%
2021/05/1113474.238478.63469.0057,7300.06%
2021/05/108521.1300.00511.0087,6950.10%
2021/05/0711522.2712525.75535.00-17,753-0.01%
2021/05/062498.757498.43501.00-57,796-0.06%
2021/05/051492.091507.00490.5007,8810.00%
2021/05/047.2505.7412503.75503.00-4.88,049-0.06%
2021/05/033531.672528.00522.0018,2300.01%
2021/04/294548.493543.00543.0018,2850.01%
2021/04/284550.003547.67547.0018,3730.01%
2021/04/273.1556.404556.00555.00-0.98,464-0.01%
2021/04/267557.434558.25560.0038,5570.04%
2021/04/234559.258560.25554.00-48,685-0.05%
2021/04/226553.334.5550.02546.001.58,8610.02%
2021/04/217563.147557.00557.0009,0690.00%
2021/04/206574.504569.50571.0029,3200.02%
2021/04/194556.003554.33553.0019,3930.01%
2021/04/167546.436550.33551.0019,6530.01%
2021/04/155.1545.963552.31553.002.110,1310.02%
2021/04/143546.001550.00546.00210,2360.02%
2021/04/132558.501565.00556.00110,4130.01%
2021/04/123574.002.2568.27563.000.810,5600.01%
2021/04/092582.476579.50578.00-410,571-0.04%
2021/04/082581.503.1582.16587.00-1.110,609-0.01%
2021/04/0724565.0821564.10570.00310,5870.03%
2021/04/060.1559.002558.50562.00-1.910,645-0.02%
2021/04/012.1556.937553.57553.00-510,672-0.05%
2021/03/313553.706560.00553.00-310,747-0.03%
2021/03/303.1562.1000.00563.003.111,0570.03%
2021/03/292556.002.1559.54554.00-0.111,1400.00%
2021/03/261560.003555.33559.00-211,223-0.02%
2021/03/255.1547.191542.00542.004.111,2900.04%
2021/03/241548.002555.50552.00-111,327-0.01%
2021/03/232559.9800.00554.00211,5510.02%
2021/03/223558.663556.00563.00011,6680.00%
2021/03/190550.004548.50552.00-411,983-0.03%
2021/03/1811567.821559.00559.001012,0760.08%
2021/03/171568.055570.40568.00-412,371-0.03%
2021/03/164587.502586.00579.00212,7580.02%
2021/03/152568.001.2572.43580.000.913,1580.01%
2021/03/123575.677573.86572.00-413,230-0.03%
2021/03/119555.2215558.73565.00-613,241-0.05%
2021/03/104538.504536.00534.00013,1120.00%
2021/03/0911.1539.1512543.92535.00-0.913,284-0.01%
2021/03/0813.1554.733559.33547.0010.113,2660.08%
2021/03/055.1569.793567.67564.002.113,3340.02%
2021/03/043580.332578.50575.00113,5280.01%
2021/03/031579.025584.20592.00-413,543-0.03%
2021/03/024589.742.1596.24583.001.913,5850.01%
2021/02/266597.6700.00593.00613,8770.04%
2021/02/253622.334616.50614.00-114,159-0.01%
2021/02/245621.604627.25612.00114,2330.01%
2021/02/235626.206.5630.74637.00-1.514,323-0.01%
2021/02/222.5617.4816619.44620.00-13.514,226-0.09%
2021/02/1910609.905606.60609.00514,1280.04%
2021/02/183615.334616.50612.00-114,133-0.01%
2021/02/179617.786618.83623.00314,1200.02%
2021/02/050594.003.1591.61588.00-3.113,936-0.02%
2021/02/044585.753583.33583.00113,9890.01%
2021/02/036.4594.633593.67593.003.414,1070.02%
2021/02/023588.0013592.46596.00-1014,114-0.07%
2021/02/0110.1568.1418568.67573.00-7.914,079-0.06%
2021/01/292.1581.947584.29574.00-4.913,973-0.04%
2021/01/283.1581.592.5578.40577.000.613,9700.00%
2021/01/274590.484590.00597.00014,0950.00%
2021/01/269618.895606.60597.00414,3520.03%
2021/01/2510627.9019627.84626.00-914,157-0.06%
2021/01/229610.774.1610.07608.004.913,9070.04%
2021/01/212.1603.9111603.09608.00-8.913,821-0.06%
2021/01/209.1603.1914597.86594.00-4.913,714-0.04%
2021/01/196607.5024610.71608.00-1813,633-0.13%
2021/01/1828602.002596.50602.002613,5870.19%
2021/01/156609.028605.13602.00-213,422-0.01%
2021/01/1412602.3332605.09608.00-2013,162-0.15%
2021/01/1331588.2612591.25604.001912,9210.15%
2021/01/1235.1588.8933579.76575.002.112,6040.02%
2021/01/1133583.0335.2587.80592.00-2.212,407-0.02%
2021/01/0811554.7320565.58572.00-912,221-0.07%
2021/01/073523.337524.00529.00-411,699-0.03%
2021/01/069516.337520.29513.00211,5760.02%
2021/01/058530.2513523.08528.00-511,391-0.04%
2021/01/043519.334.4520.18520.00-1.411,327-0.01%
2020/12/315519.201519.00518.00411,3910.04%
2020/12/302515.508.2515.95521.00-6.211,285-0.05%
2020/12/2911506.823.1506.05506.007.911,1470.07%
2020/12/281506.003501.33502.00-211,076-0.02%
2020/12/251502.0000.00500.00111,1170.01%
2020/12/247509.867509.57504.00011,2110.00%
2020/12/234487.506485.83492.00-210,873-0.02%
2020/12/223485.985481.90477.50-210,803-0.02%
2020/12/217482.361.2478.75482.005.810,7630.05%
2020/12/183491.835487.70485.50-210,661-0.02%
2020/12/175487.802486.50495.00310,6050.03%
2020/12/165497.205496.90495.50010,3840.00%
2020/12/1522505.5024491.79488.50-210,241-0.02%
2020/12/1413517.397.2518.15520.005.89,9640.06%
2020/12/1115517.3311517.45518.0049,8260.04%
2020/12/107508.1418.1507.95509.00-11.19,487-0.12%
2020/12/098491.2518493.53499.00-109,114-0.11%
2020/12/083466.6710465.20466.50-78,669-0.08%
2020/12/079461.507463.71458.5028,6070.02%
2020/12/044459.004.3458.38459.00-0.38,5620.00%
2020/12/037463.367460.71460.5008,6100.00%
2020/12/028448.947449.86450.0018,3680.01%
2020/12/0113449.007447.22454.0068,2760.07%
2020/11/307449.509.1445.46442.00-2.18,157-0.03%
2020/11/271436.002436.50436.00-17,936-0.01%
2020/11/264.1425.542427.75428.502.17,9060.03%
2020/11/256.1434.9311435.05423.00-57,934-0.06%
2020/11/2419.1437.615.1437.46437.50147,6240.18%
2020/11/231416.006415.58418.50-57,265-0.07%
2020/11/200.1415.008412.94412.00-87,173-0.11%
2020/11/194.1405.496403.42404.00-27,018-0.03%
2020/11/184399.252399.00399.5027,0160.03%
2020/11/172400.755400.50398.50-37,138-0.04%
2020/11/163.1398.152397.00396.501.17,4920.01%
2020/11/131397.001398.50397.0007,6740.00%
2020/11/122396.007396.50395.50-57,652-0.07%
2020/11/112.1394.184393.88392.50-1.97,575-0.03%
2020/11/104390.503387.50388.0017,4710.01%
2020/11/091386.504387.63388.00-37,478-0.04%
2020/11/066383.255383.80381.5017,5750.01%
2020/11/053384.172385.50386.5017,5390.01%
2020/11/044381.634382.38381.5007,4960.00%
2020/11/034375.638370.00377.50-47,553-0.05%
2020/11/021353.000.2354.00352.500.87,3420.01%
2020/10/303355.007356.79355.50-47,515-0.05%
2020/10/292350.751348.67351.0017,5180.01%
2020/10/282359.002358.75357.0007,6230.00%
2020/10/274357.753358.50359.0017,7100.01%
2020/10/261.5363.006362.08363.00-4.57,719-0.06%
2020/10/2300.001353.50354.00-17,812-0.01%
2020/10/224354.256354.17354.50-28,411-0.02%
2020/10/2100.001357.50356.50-18,727-0.01%
2020/10/201361.0000.00360.0018,8850.01%
2020/10/193360.8300.00360.0039,0210.03%
2020/10/165358.608360.25359.50-39,188-0.03%
2020/10/1500.002354.75354.00-29,252-0.02%
2020/10/141356.502355.50354.00-19,294-0.01%
2020/10/137356.5710357.05356.50-39,387-0.03%
2020/10/128360.3111354.23353.00-39,402-0.03%
2020/10/083361.336362.08363.00-39,359-0.03%
2020/10/071356.501357.50356.0009,3620.00%
2020/10/065355.501357.00355.5049,4630.04%
2020/10/053352.502351.25354.5019,6100.01%
2020/09/305349.602351.25351.5039,7420.03%
2020/09/2913349.6517348.50348.00-49,854-0.04%
2020/09/285326.4000.00331.50510,0050.05%
2020/09/257327.793326.00324.00410,2140.04%
2020/09/246334.6714333.75331.00-810,258-0.08%
2020/09/233343.334341.63341.50-110,305-0.01%
2020/09/225344.4013344.31344.00-810,435-0.08%
2020/09/212351.005351.50348.00-310,815-0.03%
2020/09/181357.502358.25357.00-111,006-0.01%
2020/09/174358.383359.17357.50111,2230.01%
2020/09/161356.5000.00353.00111,4800.01%
2020/09/152356.0000.00355.50211,6770.02%
2020/09/143356.001354.50358.50211,9250.02%
2020/09/112345.752346.75349.50012,1140.00%
2020/09/104350.505351.80345.00-112,332-0.01%
2020/09/092348.004345.00350.50-212,512-0.02%
2020/09/083346.8317346.82350.00-1412,543-0.11%
2020/09/075338.909337.78335.50-412,587-0.03%
2020/09/0412340.465340.50340.00712,8010.05%
2020/09/034340.139341.39344.00-512,939-0.04%
2020/09/024335.251339.00335.00313,0020.02%
2020/09/012331.009334.94337.00-713,192-0.05%
2020/08/314331.754335.88333.00013,5280.00%
2020/08/2813340.924339.00340.50913,7260.07%
2020/08/275335.806336.92336.50-113,928-0.01%
2020/08/262334.7500.00337.00214,0960.01%
2020/08/254336.251334.00333.00314,2920.02%
2020/08/2416336.533336.67333.501314,3750.09%
2020/08/215339.008339.56344.00-314,441-0.02%
2020/08/2022333.5719329.11330.00314,4700.02%
2020/08/1914362.5717362.53354.50-314,228-0.02%
2020/08/184375.135374.60373.00-114,298-0.01%
2020/08/179378.335379.30379.00414,4400.03%
2020/08/1418375.009375.33375.00914,6670.06%
2020/08/139379.062379.75376.50715,1050.05%
2020/08/1218385.146384.17380.501215,2190.08%
2020/08/114386.508388.81385.50-415,357-0.03%
2020/08/1014384.962384.75384.501215,6420.08%
2020/08/0713394.5014397.89390.00-115,917-0.01%
2020/08/068394.257393.93391.50115,9090.01%
2020/08/056398.1712397.83397.50-615,991-0.04%
2020/08/045390.003391.67391.00216,0000.01%
2020/08/0311392.9513395.35390.00-216,227-0.01%
2020/07/314386.2514386.46389.00-1016,468-0.06%
2020/07/306382.172385.00381.50416,7270.02%
2020/07/2911382.095382.00382.50617,4640.03%
2020/07/2832397.6335393.40384.00-317,642-0.02%
2020/07/2714400.1123398.91406.00-917,457-0.05%
2020/07/2421388.1719389.00389.50217,4390.01%
2020/07/2310392.405390.50389.50517,9490.03%
2020/07/228394.6315394.20396.00-718,359-0.04%
2020/07/2123388.0910388.25388.001318,4410.07%
2020/07/204380.254380.38382.00018,6460.00%
2020/07/177380.645381.40379.00218,9680.01%
2020/07/163379.009377.94377.00-619,192-0.03%
2020/07/159376.727.1378.46374.501.919,3320.01%
2020/07/148379.007379.29374.00119,6880.01%
2020/07/135374.8011378.36380.50-619,916-0.03%
2020/07/107375.1410374.30370.50-320,835-0.01%
2020/07/0910381.053382.00379.50720,9410.03%
2020/07/088388.692388.25387.00621,0810.03%
2020/07/0711391.1812389.46392.50-121,1830.00%
2020/07/0611377.2712376.08378.50-121,4070.00%
2020/07/034379.002379.50377.00221,7300.01%
2020/07/0210377.752378.25377.00821,9470.04%
2020/07/017381.795.2384.17379.501.822,0530.01%
2020/06/3038379.0810379.80381.002822,0170.13%
2020/06/294393.381392.50391.00321,7010.01%
2020/06/2413410.0817408.32407.50-421,595-0.02%
2020/06/235.2402.8314404.46406.00-8.821,573-0.04%
2020/06/225397.0011398.14396.50-621,487-0.03%
2020/06/196409.8300.00404.50621,5650.03%
2020/06/1800.006403.75405.00-621,525-0.03%
2020/06/178401.0611401.00399.00-321,523-0.01%
2020/06/163390.3317391.76396.00-1421,656-0.06%
2020/06/154382.004381.13382.00021,8620.00%
2020/06/1215373.209373.83381.00622,1470.03%
2020/06/115386.5029382.81383.50-2422,548-0.11%
2020/06/104395.382397.50394.50222,7040.01%
2020/06/097393.4310393.05392.50-322,883-0.01%
2020/06/087393.5712393.58393.00-523,169-0.02%
2020/06/0524393.5814394.68387.501023,1580.04%
2020/06/0424400.589400.00400.501523,0390.07%
2020/06/038390.4411390.95392.00-322,971-0.01%
2020/06/029385.8910385.30383.00-122,8620.00%
2020/06/019380.1117378.56385.50-822,847-0.04%
2020/05/296368.337365.43370.50-122,9500.00%
2020/05/2819373.376372.25370.001323,0240.06%
2020/05/278374.381374.50376.00723,2580.03%
2020/05/269378.174376.63371.00523,5860.02%
2020/05/2516364.8821364.48376.00-523,905-0.02%
2020/05/228372.694373.13371.50423,9140.02%
2020/05/2110385.205386.40382.00523,9160.02%
2020/05/2016385.2815387.13384.50123,8960.00%
2020/05/1914375.218374.88373.00623,5240.03%
2020/05/186376.755376.50369.00123,5190.00%
2020/05/1513390.1216392.59386.00-323,501-0.01%
2020/05/1418.1394.0425392.44385.50-723,283-0.03%
2020/05/1320402.908402.63402.501223,1190.05%
2020/05/126409.5815414.10406.00-922,927-0.04%
2020/05/1110411.056412.42413.50422,8280.02%
2020/05/0824406.5414406.71403.501022,8590.04%
2020/05/077415.298413.81410.00-122,7070.00%
2020/05/0612416.219415.33416.00322,4430.01%
2020/05/0522414.8424412.33407.00-222,198-0.01%
2020/05/0410377.106382.33391.50421,5930.02%
2020/04/3013390.626389.42391.00721,5060.03%
2020/04/298386.387383.07380.00121,3130.00%
2020/04/2816385.5317.1388.48383.50-1.121,175-0.01%
2020/04/2710360.9520363.90379.50-1020,727-0.05%
2020/04/2416345.036344.17345.001020,2060.05%
2020/04/236347.008346.94344.00-219,998-0.01%
2020/04/2216333.2520334.68344.00-419,743-0.02%
2020/04/2116329.478330.00326.00819,5570.04%
2020/04/204342.753343.33343.00119,4880.01%
2020/04/1715344.1011345.73339.50419,3820.02%
2020/04/164341.006338.67341.50-219,076-0.01%
2020/04/1526345.1726347.15343.50018,9080.00%
2020/04/142339.003337.83338.00-118,422-0.01%
2020/04/1310335.955333.20332.50518,4500.03%
2020/04/1010.7340.627339.86343.003.718,3070.02%
2020/04/0913.2343.6520339.85335.00-6.818,420-0.04%
2020/04/0819313.2414321.50329.00517,9440.03%
2020/04/0712298.4612298.29299.50017,6280.00%
2020/04/0611282.7715283.33288.00-417,532-0.02%
2020/04/018272.313270.83272.50517,4040.03%
2020/03/315281.805281.10274.50017,4530.00%
2020/03/303273.053270.50278.00017,5020.00%
2020/03/2715289.0316291.66280.50-117,595-0.01%
2020/03/2611286.648287.00291.50317,5040.02%
2020/03/2510292.257.1287.80292.002.917,6090.02%
2020/03/2413272.818270.19274.00517,4090.03%
2020/03/237.1242.882251.50252.005.117,2660.03%
2020/03/207244.008249.19252.00-117,066-0.01%
2020/03/1935240.3624235.25229.501116,7680.07%
2020/03/1811268.3217.5264.02254.50-6.516,462-0.04%
2020/03/1724276.388278.81265.001616,2080.10%
2020/03/162316.9413320.04290.50-1115,777-0.07%
2020/03/136318.008.3314.43320.00-2.315,477-0.01%
2020/03/1216354.4414366.96345.50215,3110.01%
2020/03/118393.443396.00383.50514,9980.03%
2020/03/108382.566384.50394.50214,8810.01%
2020/03/097393.713389.83386.00414,9820.03%
2020/03/065405.408404.38406.50-315,083-0.02%
2020/03/058405.637407.50410.50115,0720.01%
2020/03/0416403.415402.40400.501114,9240.07%
2020/03/035424.407427.50417.00-214,662-0.01%
2020/03/0210414.6020414.60418.50-1014,572-0.07%
2020/02/2718.1425.4421424.95410.00-314,332-0.02%
2020/02/2611454.779459.72441.00213,9040.01%
2020/02/2511490.867.1485.45485.00413,4100.03%
2020/02/246469.177471.88484.50-113,110-0.01%
2020/02/217466.2911.1466.84472.00-4.112,946-0.03%
2020/02/203461.503459.17457.50012,7980.00%
2020/02/196454.507455.93460.00-112,707-0.01%
2020/02/186457.754463.38450.00212,5990.02%
2020/02/174.1455.456453.33453.00-1.912,764-0.01%
2020/02/149447.069447.67457.00012,6700.00%
2020/02/132445.005449.10439.00-312,738-0.02%
2020/02/124445.637443.64448.00-312,673-0.02%
2020/02/114435.884436.38437.00012,6010.00%
2020/02/101412.002420.00418.50-112,441-0.01%
2020/02/074418.005420.10416.50-112,358-0.01%
2020/02/065421.103417.50417.00212,3290.02%
2020/02/053412.675420.60413.00-212,417-0.02%
2020/02/049414.2220415.55418.50-1112,328-0.09%
2020/02/037381.865382.10392.00212,1890.02%
2020/01/314386.004382.75386.50012,0840.00%
2020/01/305385.805382.30374.00011,9310.00%
2020/01/201415.501417.00415.50011,7950.00%
2020/01/171418.004417.50413.00-311,912-0.03%
2020/01/163421.173419.00417.00011,9480.00%
2020/01/155419.105421.60413.00011,9200.00%
2020/01/145405.605409.10419.00011,9610.00%
2020/01/133393.005391.70390.00-211,852-0.02%
2020/01/109397.286395.25392.50311,8590.03%
2020/01/0914396.5612397.79392.00211,9440.02%
2020/01/088.1393.1320386.68387.00-11.911,937-0.10%
2020/01/0712424.388423.00414.00411,6450.03%
2020/01/066463.507463.93460.00-111,658-0.01%
2020/01/038460.947.1458.92468.000.911,9670.01%
2020/01/024438.137434.86436.00-311,787-0.03%
2019/12/3110.2437.4710436.90437.000.211,8430.00%
2019/12/3014428.367426.43436.00711,7350.06%
2019/12/272409.255406.70411.00-311,692-0.03%
2019/12/269406.449408.33402.00012,0230.00%
2019/12/255401.004399.25403.50112,1240.01%
2019/12/248392.0010392.65395.00-212,256-0.02%
2019/12/238385.139386.78383.00-112,052-0.01%
2019/12/2010393.905397.00389.50511,9420.04%
2019/12/1900.001380.50383.00-111,581-0.01%
2019/12/182380.254378.00376.50-211,516-0.02%
2019/12/172378.005377.00377.00-311,409-0.03%
2019/12/1600.001379.50379.00-111,374-0.01%
2019/12/134378.004380.25376.50011,4190.00%
2019/12/123378.837379.57381.50-411,277-0.04%
2019/12/116374.838374.06378.50-211,125-0.02%
2019/12/105370.703370.50368.00210,9690.02%
2019/12/0911377.367376.50372.50410,9440.04%
2019/12/065366.003366.33369.00210,8050.02%
2019/12/053365.506365.58362.00-310,769-0.03%
2019/12/048366.318364.94361.00010,8200.00%
2019/12/039351.009355.22363.00010,5230.00%
2019/12/024335.254335.13338.00010,2640.00%
2019/11/293332.333332.83330.00010,4450.00%
2019/11/283335.835336.50335.00-210,723-0.02%
2019/11/278336.258.1333.78336.50-0.110,6770.00%
2019/11/265.1329.4311330.32326.50-5.910,604-0.06%
2019/11/2500.002321.50322.50-210,538-0.02%
2019/11/223317.1710317.95317.00-710,642-0.07%
2019/11/211.1318.101315.00318.500.110,7830.00%
2019/11/202319.001321.50320.00110,7820.01%
2019/11/193323.332321.75323.50110,8270.01%
2019/11/185319.103320.33317.50210,7760.02%
2019/11/155324.208322.31321.00-310,764-0.03%
2019/11/146.1328.7115329.37326.50-8.910,669-0.08%
2019/11/131310.502310.50310.50-110,231-0.01%
2019/11/1113290.198291.06282.50510,2610.05%
2019/11/085308.007307.93307.00-210,018-0.02%
2019/11/074306.753306.83306.00110,0470.01%
2019/11/063311.333310.50307.0009,9900.00%
2019/11/052314.251314.50312.0019,9720.01%
2019/11/047315.643314.67312.5049,9890.04%
2019/11/015306.905313.20316.00010,0920.00%
2019/10/314318.884319.00314.0009,9310.00%
2019/10/301320.005321.00320.50-49,866-0.04%
2019/10/2910318.009.1318.82318.000.99,7980.01%
2019/10/281316.502318.50316.50-19,828-0.01%
2019/10/252316.001319.50316.0019,8100.01%
2019/10/249318.397318.14317.0029,7350.02%
2019/10/236313.173312.00312.5039,6010.03%
2019/10/223315.503314.83311.5009,5020.00%
2019/10/2110318.445317.90313.5059,4440.05%
2019/10/186312.2515311.20312.50-99,240-0.10%
2019/10/175306.204302.63310.5019,1210.01%
2019/10/168304.389.1302.22302.00-1.19,068-0.01%
2019/10/153.4307.497309.86306.00-3.78,890-0.04%
2019/10/1410310.9012311.67314.50-28,738-0.02%
2019/10/0911297.4119299.66301.50-88,561-0.09%
2019/10/0813285.4225286.28298.50-128,237-0.15%
2019/10/078.3272.1910271.45276.00-1.77,784-0.02%
2019/10/045264.101268.50261.0047,5570.05%
2019/10/034265.884266.50265.5007,4880.00%
2019/10/029267.619268.28269.0007,3980.00%
2019/10/019.1262.0116262.50268.00-6.97,267-0.09%
2019/09/271245.008243.63246.50-76,985-0.10%
2019/09/2600.0019238.76238.50-196,770-0.28%
2019/09/252229.2500.00229.5026,5270.03%
2019/09/241231.5000.00231.5016,6020.02%
2019/09/231232.502233.00233.00-16,636-0.02%
2019/09/203233.833233.50233.5006,6770.00%
2019/09/192232.751232.00232.0016,6330.02%
2019/09/183233.673234.00232.5006,6900.00%
2019/09/179235.569236.44233.5006,6980.00%
2019/09/163230.002229.75231.5016,6470.02%
2019/09/121233.001232.50231.0006,8330.00%
2019/09/112229.501230.50230.0016,9110.01%
2019/09/107229.794231.38228.5036,9570.04%
2019/09/093234.172233.75233.0017,0050.01%
2019/09/065239.504239.75237.0016,9850.01%
2019/09/059238.729238.67238.0006,9210.00%
2019/09/047234.862234.75234.5056,7920.07%
2019/09/033236.334235.38235.50-16,765-0.01%
2019/09/0213234.3517234.74236.00-46,703-0.06%
2019/08/308222.1311224.95227.00-36,498-0.05%
2019/08/2910205.9500.00206.50106,3380.16%
2019/08/2812204.587205.36204.5056,3690.08%
2019/08/276207.175209.10203.0016,3480.02%
2019/08/269213.614210.63209.0056,3340.08%
2019/08/239258.6716259.09258.00-76,231-0.11%
2019/08/225255.805257.50253.0006,1800.00%
2019/08/2116258.2800.00257.50166,1400.26%
2019/08/204266.623265.67265.5016,0760.02%
2019/08/191265.0000.00264.5016,0670.02%
2019/08/162264.753263.83263.50-16,169-0.02%
2019/08/154263.633263.83264.5016,1970.02%
2019/08/141272.502270.50268.50-16,242-0.02%
2019/08/134266.2500.00266.5046,2230.06%
2019/08/126266.677265.36268.50-16,311-0.02%
2019/08/082257.001253.50257.0016,3410.02%
2019/08/073253.001256.50250.5026,3800.03%
2019/08/064257.752258.25258.5026,5300.03%
2019/08/053263.672266.50260.0016,6530.02%
2019/08/024259.881258.50257.5036,6590.05%
2019/08/015266.304267.00266.0016,6780.01%
2019/07/312263.001264.50266.0016,7350.01%
2019/07/302264.503263.83264.50-16,751-0.01%
2019/07/2900.002258.75258.50-26,693-0.03%
2019/07/263257.8300.00259.5036,7910.04%
2019/07/251254.001258.00258.0006,8110.00%
2019/07/2400.002257.25255.50-26,857-0.03%
2019/07/232257.252254.50255.0007,0720.00%
2019/07/221253.002253.50253.00-17,114-0.01%
2019/07/1900.001259.00257.50-17,278-0.01%
2019/07/181259.003.2259.84259.00-2.27,308-0.03%
2019/07/172266.752267.00267.0007,3390.00%
2019/07/161269.502270.50269.50-17,398-0.01%
2019/07/152266.752266.75267.5007,4620.00%
2019/07/1200.002272.00273.50-27,635-0.03%
2019/07/112272.002272.50271.5007,9390.00%
2019/07/103267.833268.33269.0007,9810.00%
2019/07/095267.207265.79264.00-27,998-0.03%
2019/07/084276.882277.00275.0027,9630.03%
2019/07/053278.831280.00278.0028,0660.02%
2019/07/045278.102279.75277.0038,0690.04%
2019/07/031272.005270.60270.00-48,107-0.05%
2019/07/011271.001270.50272.5008,2870.00%
2019/06/281264.001264.00264.0008,2350.00%
2019/06/272268.501270.00267.5018,2320.01%
2019/06/263264.333264.83266.0008,2160.00%
2019/06/251265.002266.50263.50-18,208-0.01%
2019/06/2400.001268.00271.00-18,203-0.01%
2019/06/217269.508266.63267.50-18,223-0.01%
2019/06/206271.4210271.75270.00-48,264-0.05%
2019/06/196263.2514264.11264.00-88,166-0.10%
2019/06/189260.224260.75258.0058,1180.06%
2019/06/175254.207256.86261.00-28,121-0.02%
2019/06/144250.755249.70251.00-18,100-0.01%
2019/06/135248.601248.50247.0048,1390.05%
2019/06/124249.6300.00249.0048,4120.05%
2019/06/115249.305249.70251.5008,4500.00%
2019/06/103249.671251.00251.0028,4130.02%
2019/06/065248.501255.00245.0048,4700.05%
2019/06/054261.003259.83256.0018,4060.01%
2019/06/0411264.735264.20263.5068,2980.07%
2019/06/033258.508260.00262.00-58,309-0.06%
2019/05/314254.503259.00261.0018,2950.01%
2019/05/304254.883256.83251.0018,2680.01%
2019/05/295251.001253.00255.0048,3000.05%
2019/05/2840246.0000.00245.50408,5160.47%
2019/05/2700.001243.50245.00-18,683-0.01%
2019/05/241244.5010245.25242.00-98,740-0.10%
2019/05/236244.426242.83244.5008,8620.00%
2019/05/221258.502260.00253.50-18,826-0.01%
2019/05/216253.423257.33258.0038,9500.03%
2019/05/203253.004250.25251.50-18,962-0.01%
2019/05/176251.673251.17249.5039,0550.03%
2019/05/164249.8800.00249.0049,1510.04%
2019/05/154260.255260.00259.00-19,247-0.01%
2019/05/146256.4236251.71258.00-309,619-0.31%
2019/05/1312272.048268.94259.5049,7670.04%
2019/05/1015284.408285.00280.5079,6270.07%
2019/05/0900.005291.50286.00-59,500-0.05%
2019/05/0810289.251289.50294.5099,5140.09%
2019/05/073294.003295.17293.0009,5940.00%
2019/05/064.1292.441296.50293.503.19,8070.03%
2019/05/033.1297.682300.50300.001.19,7470.01%
2019/04/309303.113302.67304.5069,6900.06%
2019/04/2922304.6613306.27300.5099,7250.09%
2019/04/262317.002318.75319.0009,5830.00%
2019/04/255.1308.213310.33321.502.19,6240.02%
2019/04/244.1321.775318.90319.50-0.99,552-0.01%
2019/04/232321.752321.00321.5009,6400.00%
2019/04/227329.431327.50327.5069,6260.06%
2019/04/192332.754329.75333.50-29,748-0.02%
2019/04/1810342.208338.81331.0029,8620.02%
2019/04/179343.0012.2340.33345.00-3.29,990-0.03%
2019/04/167332.792332.50332.5059,7590.05%
2019/04/151329.001330.00330.5009,8140.00%
2019/04/122328.506332.25326.00-410,131-0.04%
2019/04/1112333.216334.08329.00610,2830.06%
2019/04/106327.832327.75329.00410,2650.04%
2019/04/098.2329.264331.25330.004.210,3210.04%
2019/04/088327.384333.25324.50410,4330.04%
2019/04/033331.333331.33330.00010,5550.00%
2019/04/021323.5000.00320.00110,5910.01%
2019/04/0100.001321.50321.00-110,685-0.01%
2019/03/2900.001326.50323.00-110,728-0.01%
2019/03/2800.001323.50322.00-110,981-0.01%
2019/03/272322.502323.25324.00011,2220.00%
2019/03/262321.502321.50323.00011,3690.00%
2019/03/259319.619320.17318.00011,5390.00%
2019/03/224334.001331.00331.00311,6840.03%
2019/03/214333.3800.00334.50411,9790.03%
2019/03/202334.502336.25334.50012,4000.00%
2019/03/195337.905337.80333.50012,5270.00%
2019/03/183344.837349.07341.00-412,700-0.03%
2019/03/1523347.964351.13345.501912,9620.15%
2019/03/141336.0000.00339.00112,9890.01%
2019/03/133338.003332.83338.00013,3050.00%
2019/03/121341.007339.29332.00-613,549-0.04%
2019/03/114332.5000.00339.50413,8040.03%
2019/03/082331.001336.00336.50114,0580.01%
2019/03/073336.333335.50336.00014,2580.00%
2019/03/061343.001342.50339.50014,6700.00%
2019/03/053343.331340.00340.00215,1020.01%
2019/03/042343.753344.83349.50-115,341-0.01%
2019/02/272355.755349.20346.00-315,421-0.02%
2019/02/268380.884377.75372.00415,3630.03%
2019/02/253378.003380.33375.00015,5880.00%
2019/02/222376.7500.00375.50215,8980.01%
2019/02/211373.503375.83381.00-215,977-0.01%
2019/02/203378.173375.17373.00016,0220.00%
2019/02/194369.632367.75368.00216,1550.01%
2019/02/182371.755370.10371.50-316,227-0.02%
2019/02/1510367.404362.88360.00616,3130.04%
2019/02/146382.1710378.45375.50-416,411-0.02%
2019/02/1313372.5019370.29382.50-616,498-0.04%
2019/02/1212.7347.2911347.77352.001.716,4650.01%
2019/02/1100.003324.83328.00-316,537-0.02%
2019/01/3000.002322.75321.50-217,013-0.01%
2019/01/292318.252320.25321.00017,4720.00%
2019/01/286334.672334.75328.00417,7180.02%
2019/01/259325.0612326.46328.50-318,290-0.02%
2019/01/243317.171315.00315.00218,5380.01%
2019/01/2300.002315.00316.50-219,031-0.01%
2019/01/221317.001315.00316.50019,4350.00%
2019/01/214322.752322.75320.00219,8030.01%
2019/01/181318.001316.50318.50020,2100.00%
2019/01/1710321.407321.07313.50320,4940.01%
2019/01/165318.205318.00317.50020,8150.00%
2019/01/152312.253313.33314.00-121,0440.00%
2019/01/141307.007307.21307.00-621,175-0.03%
2019/01/1111310.238308.94306.00321,4920.01%
2019/01/1013307.049305.06304.50421,5300.02%
2019/01/099307.118307.50303.50121,6820.00%
2019/01/081294.5000.00294.00121,5820.00%
2019/01/074298.752298.25296.50221,8210.01%
2019/01/044289.385290.30289.50-122,0860.00%
2019/01/036309.926310.83303.00022,1480.00%
2019/01/022323.501317.00314.00122,3260.00%
2018/12/284321.253323.50319.00122,7430.00%
2018/12/273322.672323.25321.00123,0570.00%
2018/12/264333.504326.63314.00023,0100.00%
2018/12/252325.502323.25328.50022,9730.00%
2018/12/242323.502322.50331.00023,0450.00%
2018/12/222323.752322.75322.50023,0710.00%
2018/12/218315.7511314.95328.00-323,401-0.01%
2018/12/205313.503312.17314.00223,3790.01%
2018/12/198323.8810325.55320.00-223,332-0.01%
2018/12/188317.135317.50320.00323,3640.01%
2018/12/1714320.7511317.95321.50323,4510.01%
2018/12/146305.677305.21320.00-123,6540.00%
2018/12/1317323.7616318.78314.50123,6310.00%
2018/12/1218341.1716340.72338.50223,3900.01%
2018/12/118329.817326.50332.00123,3130.00%
2018/12/109333.3313331.69323.50-423,451-0.02%
2018/12/0711353.1811355.91356.50023,3090.00%
2018/12/066363.6715364.07349.50-923,214-0.04%
2018/12/0510385.907388.14388.00323,0660.01%
2018/12/0410410.258411.94401.50223,1160.01%
2018/12/0311401.506402.17407.00523,1380.02%
2018/11/306366.1711366.82370.00-523,150-0.02%
2018/11/2921.5369.7116366.88359.505.523,0390.02%
2018/11/2815345.8016353.59357.50-122,9010.00%
2018/11/2714334.4615340.83340.00-122,6470.00%
2018/11/269323.788323.38327.00122,4400.00%
2018/11/238328.817332.21319.00122,3780.00%
2018/11/226342.839341.22332.00-322,313-0.01%
2018/11/219325.3310329.20340.00-122,1170.00%
2018/11/207319.078318.56321.00-121,9950.00%
2018/11/194314.255314.90317.50-121,9500.00%
2018/11/167317.869315.06310.00-221,979-0.01%
2018/11/155307.405308.00312.00021,8010.00%
2018/11/145311.673311.00306.00221,8370.01%
2018/11/136302.5811301.05311.00-521,884-0.02%
2018/11/1210308.507308.57310.00321,9280.01%
2018/11/096322.673326.83329.00321,9660.01%
2018/11/085338.007333.85324.00-221,832-0.01%
2018/11/077316.365320.60331.00221,7870.01%
2018/11/0611.1328.0613323.81308.00-1.921,693-0.01%
2018/11/054341.881338.00340.00321,5850.01%
2018/11/0214360.7521358.33345.50-721,659-0.03%
2018/11/0126343.528338.63347.001821,2530.08%
2018/10/318314.7523310.65315.50-1520,947-0.07%
2018/10/307309.357306.14298.00020,6010.00%
2018/10/298.1322.063321.33320.005.120,5230.02%
2018/10/266323.753317.17324.00320,3660.01%
2018/10/255.2321.658320.75315.50-2.820,022-0.01%
2018/10/2428.1356.5828367.05349.000.119,9580.00%
2018/10/2320.1376.649376.33366.0011.119,6630.06%
2018/10/2217382.9418384.58390.00-119,377-0.01%
2018/10/1919397.507395.43394.001219,2270.06%
2018/10/189424.507422.36421.50218,9420.01%
2018/10/1712434.6713429.92418.00-118,861-0.01%
2018/10/168418.447420.79419.00118,6850.01%
2018/10/154412.132415.75410.00218,6260.01%
2018/10/124403.0011396.59415.00-718,516-0.04%
2018/10/1111389.554.2389.07388.006.818,4240.04%
2018/10/091426.009413.28423.50-818,235-0.04%
2018/10/0818392.4413402.92404.00517,9810.03%
2018/10/055418.205424.70403.00017,5640.00%
2018/10/048452.945457.80446.00317,2770.02%
2018/10/031448.123457.50451.00-217,402-0.01%
2018/10/024470.003471.33458.00117,2400.01%
2018/10/012460.0000.00470.00217,1440.01%
2018/09/288467.045464.00459.00317,1360.02%
2018/09/276.2474.0610472.05466.00-3.816,819-0.02%
2018/09/265.1505.695495.70490.000.116,6410.00%
2018/09/256520.505506.80506.00116,6510.01%
2018/09/2116509.2517505.59514.00-116,571-0.01%
2018/09/2032485.2729481.90490.00316,3820.02%
2018/09/1910.3481.579508.83479.001.315,9860.01%
2018/09/189524.1100.00501.00915,7680.06%
2018/09/172526.005533.00533.00-315,646-0.02%
2018/09/1410514.7014522.93534.00-415,608-0.03%
2018/09/1311532.739535.44508.00215,3580.01%
2018/09/125.3532.7200.00528.005.315,2400.03%
2018/09/115549.009547.89546.00-415,244-0.03%
2018/09/1010535.609543.56532.00115,0460.01%
2018/09/079562.6711568.73545.00-214,799-0.01%
2018/09/067.2605.217610.14595.000.214,4660.00%
2018/09/057631.007619.14611.00014,2380.00%
2018/09/0411.1616.4311620.91630.000.114,2220.00%
2018/09/033678.0000.00629.00313,9560.02%
2018/08/312695.002697.00698.00013,8270.00%
2018/08/304700.004701.25696.00013,8590.00%
2018/08/295687.205701.60705.00013,8510.00%
2018/08/289688.564685.75675.00513,7390.04%
2018/08/274677.255690.40695.00-113,582-0.01%
2018/08/246640.5010641.60643.00-413,402-0.03%
2018/08/237629.437632.00628.00013,3170.00%
2018/08/222.2664.492658.00650.000.213,2140.00%
2018/08/216664.175664.80673.00113,0700.01%
2018/08/2012641.5816630.56662.00-412,901-0.03%
2018/08/1723675.4322664.32630.00112,6410.01%
2018/08/168.1645.419.2647.98663.00-1.112,302-0.01%
2018/08/156615.6700.00610.00612,0180.05%
2018/08/1414.1610.8120.1613.86637.00-611,792-0.05%
2018/08/134.2613.384626.25597.000.211,4670.00%
2018/08/1016.3692.4010671.80651.006.311,0840.06%
2018/08/0917.2726.1214730.64720.003.210,6980.03%
2018/08/084782.257761.43742.00-310,347-0.03%
2018/08/0711739.4513737.69788.00-210,030-0.02%
2018/08/069.1742.8412738.00724.00-2.910,095-0.03%
2018/08/038727.004701.75730.00410,1560.04%
2018/08/024726.502718.00716.0029,9500.02%
2018/08/0111791.0010788.70795.0019,8830.01%
2018/07/314820.2514814.43781.00-109,829-0.10%
2018/07/3014851.144867.00840.00109,6360.10%
2018/07/275917.405917.40933.0009,5810.00%
2018/07/264921.005926.20915.00-19,643-0.01%
2018/07/255911.505908.00925.0009,6190.00%
2018/07/247858.577862.57893.0009,7200.00%
2018/07/236827.3310814.50843.00-49,844-0.04%
2018/07/2011864.099836.78812.0029,8920.02%
2018/07/1913874.3810877.60892.0039,8480.03%
2018/07/186932.506.5876.20860.00-0.59,7810.00%
2018/07/172928.508914.00904.00-69,682-0.06%
2018/07/1611000.0000.00962.0019,5800.01%
2018/07/1321012.5021014.00998.0009,6320.00%
2018/07/121982.0031003.671005.00-29,608-0.02%
2018/07/1113986.772978.50965.00119,5080.12%
2018/07/1011040.0000.001045.0019,1730.01%
2018/07/0931033.3331053.331020.0009,1680.00%
2018/07/0611115.0011125.001175.0009,1200.00%
2018/07/0511150.0000.001115.0019,0210.01%
2018/07/0411180.0000.001180.0018,9740.01%
2018/07/0300.0051251.001165.00-58,943-0.06%
2018/07/0211156.8900.001230.0018,7420.01%
2018/06/2741071.2521075.001020.0028,5540.02%
2018/06/261958.003975.001035.00-28,482-0.02%
2018/06/252949.0000.00949.0028,4460.02%
2018/06/221969.001941.00942.0008,4640.00%
2018/06/2100.0051045.00987.00-58,456-0.06%
2018/06/2000.0021050.001010.00-28,485-0.02%
2018/06/1991047.7811065.001035.0088,4040.10%
2018/06/1521067.5081096.881135.00-68,410-0.07%
2018/06/1471080.0011135.001080.0068,4000.07%
2018/06/1351080.0051130.001130.0008,3770.00%
2018/06/1231145.0011205.001135.0028,3740.02%
2018/06/1131223.3351230.001210.00-28,254-0.02%
2018/06/0861180.8300.001180.0068,2140.07%
2018/06/0600.0011105.001125.00-18,199-0.01%
2018/06/0541010.0041040.001025.0008,1600.00%
2018/06/0400.0041065.001070.00-48,132-0.05%
2018/05/31121029.5813995.77951.00-18,259-0.01%
2018/05/3041030.0000.001035.0048,2380.05%
2018/05/2921027.5000.001090.0028,2030.02%
2018/05/231881.000.3883.00883.000.78,5450.01%
2018/05/181900.002900.00886.00-18,598-0.01%
2018/05/172834.0000.00844.0028,5720.02%
2018/05/1600.003.1968.41926.00-3.18,565-0.04%
2018/05/153991.330.11000.001000.002.98,6070.03%
2018/05/1400.004913.00913.00-48,578-0.05%
2018/05/1118871.3317.2867.49830.000.88,6390.01%
2018/05/102799.001818.00845.0018,3820.01%
2018/05/0911751.2714756.43769.00-38,193-0.04%
2018/05/089755.898759.88718.0018,0660.01%
2018/05/071707.004733.75741.00-37,911-0.04%
2018/05/0400.001676.00674.00-17,867-0.01%
2018/05/035650.603648.00653.0027,7850.03%
2018/05/022652.002641.00655.0007,7340.00%
2018/04/301631.001632.00627.0007,7070.00%
2018/04/264604.007610.43593.00-37,738-0.04%
2018/04/259615.3310637.10584.00-17,584-0.01%
2018/04/2426653.6920658.10639.0067,3740.08%
2018/04/232653.001684.00684.0017,1930.01%
2018/04/2012638.9213644.46622.00-17,192-0.01%
2018/04/193665.673666.00650.0007,1350.00%
2018/04/181619.0000.00664.0016,9690.01%
2018/04/172627.003623.00604.00-16,938-0.01%
2018/04/160.1616.002.1608.48616.00-2.16,791-0.03%
2018/04/131563.001563.00560.0006,7360.00%
2018/04/121548.001557.00552.0006,7070.00%
2018/04/101545.001534.00545.0006,7960.00%
2018/04/094516.003511.67532.0016,7160.01%
2018/04/033503.177496.86511.00-46,666-0.06%
2018/04/024503.002509.00503.0026,6730.03%
2018/03/311522.0000.00522.0016,6250.02%
2018/03/291513.001509.00520.0006,6080.00%
2018/03/271499.501503.00503.0006,5420.00%
2018/03/264489.1300.00475.0046,4660.06%
2018/03/232486.754491.88484.00-26,424-0.03%
2018/03/220503.0000.00507.0006,4380.00%
2018/03/212483.003477.17488.00-16,366-0.02%
2018/03/203459.007455.93467.00-46,256-0.06%
2018/03/192438.002430.25441.0006,1500.00%
2018/03/161416.001424.83425.0006,0910.00%
2018/03/1500.005410.10417.50-56,030-0.08%
2018/03/146407.176420.08405.5006,0450.00%
2018/03/135415.0000.00419.0056,0090.08%
2018/03/125414.103.3412.65410.001.75,9980.03%
2018/03/091409.001411.50405.5005,9860.00%
2018/03/084400.884401.88400.5005,9030.00%
2018/03/074393.253387.35393.5015,8560.02%
2018/03/061380.001382.00383.5005,8190.00%
2018/03/055377.604.3378.39377.000.76,0840.01%
2018/03/0200.003354.50365.50-36,006-0.05%
2018/03/011332.505343.80346.00-45,882-0.07%
2018/02/275330.307331.14330.50-25,833-0.03%
2018/02/269325.838327.56325.0015,8240.02%
2018/02/2320336.7819332.74325.0015,7260.02%
2018/02/222315.752326.00327.0005,6060.00%
2018/02/213324.503325.67326.0005,4910.00%
2018/02/129326.508321.17312.0015,4370.02%
2018/02/092328.0000.00331.5025,4260.04%
2018/02/088350.193351.33348.0055,4060.09%
2018/02/074367.003357.50357.5015,3640.02%
2018/02/064368.884369.63354.0005,3070.00%
2018/02/0500.000.3385.00385.00-0.35,207-0.01%
2018/02/0200.001407.50400.00-15,176-0.02%
2018/02/011390.0000.00386.0015,0700.02%
2018/01/313378.179380.67387.00-65,049-0.12%
2018/01/303375.834.1372.62373.00-1.15,001-0.02%
2018/01/2911378.644378.63382.5074,9600.14%
2018/01/262387.502386.50373.0004,8920.00%
2018/01/2500.000394.50395.5004,8050.00%
2018/01/241402.003400.67397.00-24,794-0.04%
2018/01/233405.833419.00395.0004,7280.00%
2018/01/223387.835387.52415.00-24,613-0.04%
2018/01/194379.883385.00389.0014,4900.02%
2018/01/184360.5010362.55362.00-64,482-0.13%
2018/01/176355.923354.83355.0034,3970.07%
2018/01/168354.505353.00360.5034,3320.07%
2018/01/158367.008363.88354.0004,1650.00%
2018/01/128377.007382.93375.0014,0730.02%
2018/01/1110390.708394.81386.5024,0220.05%
2018/01/103384.332388.75379.5013,9290.03%
2018/01/092397.503401.17394.00-13,907-0.03%
2018/01/081401.0000.00400.0013,8570.03%
2018/01/052400.251410.00404.0013,8560.03%
2018/01/0420405.9019410.63398.5013,8200.03%
2018/01/0300.001384.50389.00-13,730-0.03%
2018/01/021351.500.6352.50354.000.43,6840.01%
國巨子公司KEMET遭駭客攻擊 影響金額初估1.2億元Anue鉅亨-13天前
國巨 相關文章