可成 (2474)-兆豐-新營券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
176.5
漲跌
▼1.0
漲幅
-0.56%
成交量
7,787張
產業
上市其他電子類股
1239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	179.00	177.50	-1	4,276	-0.02%
2024/12/13	0.2	181.53	0	0.00	180.50	0.2	4,215	0.00%
2024/12/12	1	184.50	0	0.00	184.00	1	4,191	0.02%
2024/12/11	1	186.00	0	0.00	186.50	1	4,151	0.02%
2024/12/10	0.1	186.33	2	185.75	186.50	-1.9	4,136	-0.05%
2024/12/09	1.2	194.67	0	0.00	196.00	1.2	4,065	0.03%
2024/12/06	4.1	197.02	0	0.00	196.50	4.1	4,010	0.10%
2024/12/05	2	198.01	0	0.00	197.50	2	3,959	0.05%
2024/12/04	2	198.27	0	0.00	199.50	2	3,929	0.05%
2024/12/03	0.1	202.47	0	0.00	201.00	0.1	3,889	0.00%
2024/12/02	0	202.50	0	0.00	202.50	0	3,818	0.00%
2024/11/29	4	198.50	0	0.00	196.50	4	3,747	0.11%
2024/11/26	2.1	197.24	0	0.00	196.00	2.1	3,369	0.06%
2024/11/25	2	196.01	0	0.00	199.50	2	3,151	0.06%
2024/11/22	1	198.57	0	0.00	198.50	1	2,844	0.04%
2024/11/21	3	199.84	0	0.00	200.00	3	2,615	0.12%
2024/11/20	2	201.25	0	0.00	203.50	2	2,411	0.08%
2024/11/19	2.2	199.84	1	206.00	205.00	1.2	2,249	0.05%
2024/11/18	1	201.00	0	0.00	203.50	1	2,074	0.05%
2024/11/15	3.2	203.65	2	205.00	201.00	1.2	1,940	0.06%
2024/11/14	0	219.50	0	0.00	214.00	0	1,864	0.00%
2024/11/12	1	219.50	0	0.00	218.00	1	1,835	0.05%
2024/11/11	0	217.00	1	220.50	220.00	-1	1,817	-0.05%
2024/11/08	1.1	220.05	0	0.00	215.50	1.1	1,832	0.06%
2024/11/07	3.1	220.20	0	0.00	220.00	3.1	1,854	0.17%
2024/11/06	1.3	228.15	0	0.00	225.00	1.3	1,866	0.07%
2024/10/30	0	0.00	0	236.00	236.00	0	1,985	0.00%
2024/10/29	0	0.00	0.1	234.75	236.50	-0.1	1,982	0.00%
2024/10/21	1	242.00	0	0.00	240.00	1	2,121	0.05%
2024/10/15	0.2	242.50	0	0.00	243.00	0.2	2,378	0.01%
2024/10/11	0	0.00	1	238.00	237.50	-1	2,386	-0.04%
2024/10/08	0	233.50	0	0.00	238.00	0	2,409	0.00%
2024/10/07	0	233.00	0	0.00	236.50	0	2,507	0.00%
2024/10/04	0.1	235.86	0	0.00	233.50	0.1	2,514	0.00%
2024/09/24	0	0.00	1	234.50	234.50	-1	2,747	-0.04%
2024/09/19	0.2	238.00	0	0.00	235.50	0.2	2,694	0.01%
2024/09/12	0	0.00	2	238.50	238.00	-2	2,702	-0.07%
2024/09/09	0	0.00	3	238.50	241.00	-3	2,704	-0.11%
2024/08/27	0	0.00	0	235.50	237.50	0	2,807	0.00%
2024/08/20	0	0.00	0.5	232.56	233.00	-0.5	2,891	-0.02%
2024/08/19	1	233.00	0	0.00	234.00	1	2,949	0.03%
2024/08/16	0	0.00	1	231.00	230.50	-1	3,021	-0.03%
2024/08/14	0	0.00	0.5	230.00	229.00	-0.5	3,152	-0.02%
2024/08/13	0.5	228.00	0	0.00	229.00	0.5	3,246	0.02%
2024/08/09	0	0.00	2	226.00	227.50	-2	3,280	-0.06%
2024/08/07	0	0.00	3	221.33	222.00	-3	3,327	-0.09%
2024/08/06	0	0.00	0	214.00	217.00	0	3,343	0.00%
2024/08/05	0.2	210.00	1.1	211.93	212.50	-0.9	3,315	-0.03%
2024/08/02	0.2	219.50	0	0.00	219.00	0.2	3,270	0.01%
2024/07/31	0	212.00	1	213.00	213.00	-1	3,262	-0.03%
2024/07/30	0	210.00	0.1	210.00	214.00	-0.1	3,284	0.00%
2024/07/29	0	209.00	0	0.00	211.00	0	3,287	0.00%
2024/07/26	0	208.00	0	0.00	209.00	0	3,302	0.00%
2024/07/23	0	208.50	0	209.50	209.50	0	3,305	0.00%
2024/07/22	0	208.00	1	207.00	207.00	-1	3,297	-0.03%
2024/07/19	3.3	200.49	0	0.00	202.00	3.3	3,227	0.10%
2024/07/18	1	218.50	0	0.00	220.00	1	3,061	0.03%
2024/07/17	3	221.33	0	0.00	218.00	3	3,057	0.10%
2024/07/12	0	0.00	1	223.00	224.50	-1	3,095	-0.03%
2024/07/11	2	217.50	0	0.00	221.50	2	3,097	0.06%
2024/07/10	0	0.00	1	217.50	219.00	-1	3,129	-0.03%
2024/07/09	3.3	218.26	0	0.00	214.50	3.3	3,148	0.10%
2024/07/08	1	227.00	1	228.50	227.50	0	3,043	0.00%
2024/07/05	0	0.00	1.6	229.88	230.00	-1.6	3,042	-0.05%
2024/07/04	6	222.67	1	225.00	227.00	5	3,045	0.16%
2024/07/03	1	227.50	3	232.67	233.50	-2	3,010	-0.07%
2024/07/02	0	0.00	11	232.18	240.00	-11	2,910	-0.38%
2024/07/01	0	0.00	1	232.00	227.50	-1	2,814	-0.04%
2024/06/28	0	0.00	4	230.88	232.00	-4	2,782	-0.14%
2024/06/26	1	225.00	0	0.00	227.00	1	2,864	0.03%
2024/06/20	0	0.00	0	230.50	232.50	0	2,943	0.00%
2024/06/18	0	0.00	0	228.83	229.50	0	3,035	0.00%
2024/06/17	0.2	227.00	0	0.00	228.00	0.2	3,093	0.01%
2024/06/11	0	0.00	3.1	226.00	226.50	-3.1	3,199	-0.10%
2024/06/06	0	0.00	1	223.50	225.00	-1	3,247	-0.03%
2024/06/04	1	226.50	0	0.00	225.50	1	3,252	0.03%
2024/05/31	0	0.00	0	228.00	224.50	0	3,228	0.00%
2024/05/23	1	226.00	0	0.00	228.00	1	3,077	0.03%
2024/05/22	0	0.00	5	227.60	230.50	-5	3,039	-0.16%
2024/05/21	0	0.00	2	221.00	222.00	-2	2,965	-0.07%
2024/05/17	4.2	221.62	0	0.00	220.00	4.2	2,817	0.15%
2024/05/16	1	233.00	0	232.50	232.50	1	2,714	0.04%
2024/05/15	0	0.00	2	232.25	233.50	-2	2,677	-0.07%
2024/05/14	1	229.50	0	230.00	230.00	1	2,660	0.04%
2024/05/13	0	0.00	0	231.25	229.50	0	2,620	0.00%
2024/05/10	0	0.00	4	220.39	222.00	-4	2,542	-0.16%
2024/05/09	0	0.00	2	219.50	218.50	-2	2,500	-0.08%
2024/05/08	0	0.00	0	221.33	221.00	0	2,483	0.00%
2024/05/07	0	0.00	0	220.83	224.00	0	2,472	0.00%
2024/05/06	0	0.00	0	220.67	220.50	0	2,452	0.00%
2024/05/03	0	0.00	0	221.17	220.50	0	2,437	0.00%
2024/05/02	1	219.00	0	219.50	219.00	1	2,410	0.04%
2024/04/23	0	0.00	1	213.50	214.50	-1	2,358	-0.04%
2024/04/19	1	206.00	0	0.00	207.00	1	2,304	0.04%
2024/04/17	1	205.53	0	0.00	205.50	1	2,247	0.05%
2024/04/16	0.2	206.91	0	0.00	205.00	0.2	2,233	0.01%
2024/04/15	1	207.51	0	0.00	207.00	1	2,201	0.05%
2024/04/12	0	207.00	0	0.00	207.50	0	2,198	0.00%
2024/04/11	1	207.52	0	0.00	208.00	1	2,210	0.05%
2024/04/10	0	209.50	0	0.00	209.50	0	2,203	0.00%
2024/04/09	0	211.00	0	0.00	210.00	0	2,209	0.00%
2024/04/08	0	0.00	1	209.50	211.00	-1	2,208	-0.05%
2024/04/03	0	211.00	0	0.00	211.50	0	2,191	0.00%
2024/03/28	0	0.00	2	215.02	217.50	-2	2,062	-0.10%
2024/03/26	2	209.50	0	0.00	210.00	2	2,129	0.09%
2024/03/25	2	208.76	0	0.00	211.50	2	2,193	0.09%
2024/03/22	1	217.50	0.1	215.50	214.00	0.9	2,235	0.04%
2024/03/21	0	0.00	4	221.88	224.00	-4	2,246	-0.18%
2024/03/20	2	219.00	1	221.00	216.50	1	2,246	0.04%
2024/03/18	0.2	214.00	0	0.00	214.50	0.2	2,150	0.01%
2024/03/15	0	0.00	3	211.52	215.00	-3	2,136	-0.14%
2024/03/13	0.2	207.80	0	207.50	208.50	0.2	2,052	0.01%
2024/03/12	0	201.50	0.3	205.50	206.00	-0.3	2,062	-0.01%
2024/03/08	0	0.00	1	200.00	197.50	-1	2,065	-0.05%
2024/03/07	0.1	199.50	0	0.00	199.50	0.1	2,059	0.00%
2024/03/06	0	0.00	1	198.50	200.00	-1	2,095	-0.05%
2024/03/05	1	198.00	0	0.00	199.00	1	2,235	0.04%
2024/02/23	0	0.00	1	197.00	196.50	-1	2,548	-0.04%
2024/02/22	0	0.00	1	200.00	200.50	-1	2,579	-0.04%
2024/02/16	0	0.00	1	196.00	196.00	-1	2,668	-0.04%
2024/02/15	0.2	193.00	0	0.00	196.00	0.2	2,680	0.01%
2024/02/02	0.2	195.50	0	0.00	195.50	0.2	2,723	0.01%
2024/01/23	4	195.25	0	0.00	193.50	4	2,724	0.15%
2024/01/15	0.2	199.50	0	0.00	200.00	0.2	2,646	0.01%
2024/01/11	0	0.00	5.1	197.51	198.00	-5.1	2,659	-0.19%
2024/01/09	1	199.00	0	0.00	197.50	1	2,702	0.04%
2024/01/08	0	0.00	1	198.50	199.00	-1	2,727	-0.04%
2024/01/02	0	0.00	1	196.00	196.00	-1	2,739	-0.04%
2023/12/29	0	0.00	5	194.00	194.00	-5	2,730	-0.18%
2023/12/28	0.1	195.50	0	0.00	195.50	0.1	2,741	0.00%
2023/12/27	5	194.00	0	0.00	194.00	5	2,734	0.18%
2023/12/26	0	0.00	5	194.50	194.50	-5	2,719	-0.18%
2023/12/25	2	191.25	0	0.00	193.00	2	2,732	0.07%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/21	5	187.00	5	189.00	189.00	0	2,689	0.00%
2023/12/15	2	185.50	0	0.00	185.00	2	2,399	0.08%
2023/12/14	0.2	188.00	0	0.00	187.00	0.2	2,357	0.01%
2023/12/12	0	0.00	0.1	186.50	185.00	-0.1	2,426	-0.01%
2023/12/08	1.1	185.12	0.1	185.00	184.50	1	2,445	0.04%
2023/12/07	6	184.58	0	0.00	183.50	6	2,462	0.24%
2023/12/06	10.1	193.27	1	194.00	192.50	9.1	2,446	0.37%
2023/12/05	2	194.50	0	0.00	193.50	2	2,440	0.08%
2023/11/30	0	0.00	1.2	199.39	194.50	-1.2	2,436	-0.05%
2023/11/29	0	0.00	10	198.50	196.50	-10	2,296	-0.44%
2023/11/27	0	0.00	10	197.50	196.00	-10	2,280	-0.44%
2023/11/24	2	202.50	4	200.38	197.50	-2	2,253	-0.09%
2023/11/21	0	0.00	0.2	196.50	196.00	-0.2	2,123	-0.01%
2023/11/17	0	0.00	0	191.00	191.50	0	2,043	0.00%
2023/11/16	1	187.50	1	189.00	189.50	0	2,045	0.00%
2023/11/15	0	0.00	0.1	187.00	186.50	-0.1	2,035	0.00%
2023/11/13	20.2	187.00	0	0.00	187.50	20.2	2,036	0.99%
2023/11/02	0	0.00	0.1	183.50	183.50	-0.1	2,109	0.00%
2023/10/26	0	0.00	2	181.50	181.50	-2	2,129	-0.09%
2023/10/25	0	0.00	1	182.50	182.00	-1	2,136	-0.05%
2023/10/23	0.1	182.00	0.1	181.50	181.50	0	2,149	0.00%
2023/10/16	0.2	181.00	0	0.00	181.00	0.2	2,243	0.01%
2023/10/13	0	0.00	1	185.00	185.50	-1	2,259	-0.04%
2023/10/02	0.1	183.00	0	0.00	183.50	0.1	2,222	0.00%
2023/09/28	0	0.00	1	182.50	182.50	-1	2,248	-0.04%
2023/09/26	0	0.00	1	183.00	183.50	-1	2,237	-0.04%
2023/09/21	0	0.00	2	179.75	179.00	-2	2,299	-0.09%
2023/09/11	1	180.50	1	180.00	179.50	0	2,374	0.00%
2023/09/07	0	0.00	0	181.50	180.50	0	2,359	0.00%
2023/09/06	0.2	181.50	2	181.00	182.50	-1.8	2,310	-0.08%
2023/09/05	0	0.00	0	180.00	180.00	0	2,274	0.00%
2023/09/01	0	0.00	1.1	179.91	180.00	-1.1	2,262	-0.05%
2023/08/31	1	179.00	2.5	178.45	180.50	-1.5	2,244	-0.06%
2023/08/30	0	0.00	2	176.25	177.00	-2	2,125	-0.09%
2023/08/29	0	0.00	0.4	171.00	171.00	-0.4	2,087	-0.02%
2023/08/25	0.1	168.00	0	0.00	167.50	0.1	2,113	0.00%
2023/08/24	1	167.50	0	0.00	168.00	1	2,108	0.05%
2023/08/23	0	0.00	2	168.00	169.00	-2	2,117	-0.09%
2023/08/22	2	167.50	0	0.00	167.50	2	2,117	0.09%
2023/08/18	0.4	167.50	5	166.00	166.50	-4.6	2,109	-0.22%
2023/08/17	0	168.50	0	0.00	167.50	0	2,095	0.00%
2023/08/16	0.1	170.75	0	0.00	170.00	0.1	2,082	0.00%
2023/08/15	1.1	172.03	0	0.00	171.50	1.1	2,074	0.05%
2023/08/14	2.1	172.02	0	0.00	172.50	2.1	2,073	0.10%
2023/08/11	0.1	173.17	0	0.00	172.50	0.1	2,075	0.00%
2023/08/10	0.1	175.00	0	0.00	176.50	0.1	2,037	0.00%
2023/08/08	0.1	176.00	0	0.00	176.00	0.1	2,019	0.01%
2023/08/04	0.1	174.00	0	0.00	174.00	0.1	2,013	0.00%
2023/07/18	0	0.00	2	180.50	181.00	-2	1,760	-0.11%
2023/07/14	0.2	176.00	0	0.00	176.00	0.2	1,719	0.01%
2023/07/13	0	0.00	1	176.00	175.50	-1	1,731	-0.06%
2023/07/12	0	174.50	0	0.00	174.00	0	1,698	0.00%
2023/07/11	0	173.50	0	0.00	173.00	0	1,698	0.00%
2023/07/07	0.4	172.94	0	0.00	172.50	0.4	1,712	0.02%
2023/07/06	1	173.06	0	0.00	173.00	1	1,706	0.06%
2023/07/04	0	176.50	0	0.00	176.00	0	1,663	0.00%
2023/07/03	1	174.01	1	176.50	174.00	0	1,652	0.00%
2023/06/30	2.2	176.42	0.1	180.00	175.50	2.2	1,657	0.13%
2023/06/29	1	180.08	0	0.00	179.50	1	1,641	0.06%
2023/06/28	0.1	190.50	0	0.00	190.00	0.1	1,581	0.00%
2023/06/27	0	190.00	0	0.00	189.50	0	1,538	0.00%
2023/06/26	2	190.50	1	191.50	189.50	1	1,513	0.07%
2023/06/20	0	190.25	0	0.00	190.50	0	1,446	0.00%
2023/06/19	0.1	189.00	0	0.00	187.50	0.1	1,435	0.01%
2023/06/16	0	0.00	0	189.50	186.50	0	1,443	0.00%
2023/06/15	0	192.00	0	0.00	192.00	0	1,366	0.00%
2023/06/12	0.2	191.50	0	0.00	191.50	0.2	1,510	0.01%
2023/06/09	3	191.50	1	191.00	190.50	2	1,543	0.13%
2023/05/30	0	0.00	1	190.00	188.50	-1	1,684	-0.06%
2023/05/19	0	0.00	0.2	189.50	189.50	-0.2	1,805	-0.01%
2023/05/18	0	0.00	4	188.50	188.50	-4	1,822	-0.22%
2023/05/16	0.2	187.00	0	0.00	186.00	0.2	1,811	0.01%
2023/05/10	0	0.00	1	184.50	185.50	-1	1,910	-0.05%
2023/05/09	0.1	184.00	0	0.00	185.00	0.1	1,926	0.00%
2023/04/21	1	181.00	0	0.00	181.00	1	2,194	0.05%
2023/04/20	1	181.00	0	0.00	181.50	1	2,220	0.05%
2023/04/17	0.2	184.50	0	0.00	184.50	0.2	2,201	0.01%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/03/27	0	0.00	1	190.00	190.00	-1	2,654	-0.04%
2023/03/22	0.2	188.50	0	0.00	189.00	0.2	2,863	0.01%
2023/03/21	0	0.00	2	187.50	188.00	-2	2,887	-0.07%
2023/03/20	0	0.00	1	187.00	187.00	-1	2,883	-0.03%
2023/03/17	0	0.00	2.2	187.40	187.50	-2.2	2,901	-0.08%
2023/03/15	0	0.00	2.4	186.92	186.00	-2.4	2,877	-0.08%
2023/03/10	0.1	184.50	0	0.00	184.50	0.1	2,998	0.00%
2023/03/09	1	186.00	0	0.00	185.50	1	3,107	0.03%
2023/03/07	1	187.00	0	0.00	187.00	1	3,333	0.03%
2023/03/03	1	188.50	0	0.00	188.00	1	3,436	0.03%
2023/03/02	0	0.00	1	187.00	189.00	-1	3,485	-0.03%
2023/02/24	0	0.00	1	185.50	184.50	-1	3,493	-0.03%
2023/02/23	0.2	189.50	2	190.50	191.00	-1.8	3,420	-0.05%
2023/02/20	0	0.00	1	190.00	190.00	-1	3,515	-0.03%
2023/02/16	0	0.00	3	188.83	189.00	-3	3,650	-0.08%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/14	0	0.00	0.2	188.50	188.50	-0.2	3,762	-0.01%
2023/02/13	0	0.00	1	188.50	187.50	-1	3,809	-0.03%
2023/02/10	0	0.00	1.1	187.45	188.00	-1.1	3,830	-0.03%
2023/02/08	0	0.00	0.1	186.00	185.00	-0.1	3,800	0.00%
2023/02/07	1	186.00	1	187.00	186.50	0	3,789	0.00%
2023/02/06	0	0.00	1	185.50	186.50	-1	3,779	-0.03%
2023/02/02	0	0.00	0.2	185.50	185.00	-0.2	3,759	-0.01%
2023/02/01	0	0.00	4.5	184.11	185.50	-4.5	3,735	-0.12%
2023/01/31	0	0.00	0.1	178.00	178.00	-0.1	3,678	0.00%
2023/01/30	0.2	177.50	1	177.50	178.00	-0.8	3,694	-0.02%
2023/01/12	0	0.00	2	175.00	173.50	-2	3,794	-0.05%
2023/01/11	0	0.00	0.5	176.00	176.00	-0.5	3,826	-0.01%
2023/01/10	0	0.00	2	177.00	177.50	-2	3,835	-0.05%
2023/01/09	1	174.00	1.3	175.04	175.50	-0.3	3,831	-0.01%
2023/01/06	0	0.00	17	171.50	171.50	-17	3,857	-0.44%
2023/01/05	0	0.00	0.3	172.50	171.50	-0.3	3,895	-0.01%
2022/12/30	3.2	169.02	20	169.05	169.00	-16.8	3,931	-0.43%
2022/12/28	0	168.00	1	169.50	169.00	-1	3,967	-0.02%
2022/12/27	0.1	169.80	12	169.00	169.00	-12	3,975	-0.30%
2022/12/26	0.1	169.60	0	0.00	169.50	0.1	3,994	0.00%
2022/12/23	10.3	168.48	3	169.00	169.00	7.3	4,024	0.18%
2022/12/22	0.1	168.00	0	0.00	172.00	0.1	4,009	0.00%
2022/12/21	0.3	167.33	0	0.00	167.00	0.3	3,936	0.01%
2022/12/20	3	167.52	0	0.00	168.50	3	3,839	0.08%
2022/12/19	1.3	169.29	1	172.50	169.00	0.3	3,767	0.01%
2022/12/16	0	0.00	1	173.50	172.00	-1	3,645	-0.03%
2022/12/15	0.1	175.00	0	0.00	174.00	0.1	3,555	0.00%
2022/12/14	0	0.00	0.3	175.00	175.50	-0.3	3,570	-0.01%
2022/12/08	2.1	174.55	0	0.00	174.00	2.1	3,509	0.06%
2022/12/07	21	176.50	0	0.00	176.50	21	3,479	0.60%
2022/12/05	19	176.00	0	0.00	176.00	19	3,351	0.57%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	4.1	179.04	0	0.00	177.00	4.1	3,222	0.13%
2022/11/30	0	0.00	1	185.00	183.00	-1	3,134	-0.03%
2022/11/25	0.1	177.50	0	0.00	180.00	0.1	3,059	0.00%
2022/11/24	2	179.25	1	178.50	180.50	1	3,127	0.03%
2022/11/23	1	179.50	0	0.00	180.00	1	3,153	0.03%
2022/11/22	2	179.00	0	0.00	179.50	2	3,159	0.06%
2022/11/17	0	0.00	31	187.52	187.50	-31	3,099	-1.00%
2022/11/15	0	0.00	2.3	186.09	187.50	-2.3	3,069	-0.07%
2022/11/10	0	0.00	2	180.00	180.00	-2	2,956	-0.07%
2022/11/07	0	0.00	2.1	173.00	173.50	-2.1	2,893	-0.07%
2022/11/03	0	0.00	0.1	172.00	172.50	-0.1	2,946	0.00%
2022/10/28	0	0.00	1.1	167.41	167.00	-1.1	2,960	-0.04%
2022/10/27	0	0.00	0.1	166.00	167.50	-0.1	2,949	0.00%
2022/10/20	0	0.00	1	172.00	172.00	-1	2,857	-0.04%
2022/10/19	0	0.00	0.1	171.00	170.50	-0.1	2,819	0.00%
2022/10/18	0	0.00	11	171.50	171.00	-11	2,778	-0.40%
2022/10/17	0	0.00	0.1	171.00	170.50	-0.1	2,786	0.00%
2022/10/14	0	0.00	0.3	172.00	172.00	-0.3	2,793	-0.01%
2022/10/13	0	0.00	3	170.00	168.50	-3	2,804	-0.11%
2022/10/12	0	0.00	1	169.50	168.00	-1	2,807	-0.04%
2022/10/11	0	0.00	1	172.00	169.50	-1	2,813	-0.04%
2022/10/06	0	0.00	1	172.00	174.00	-1	2,834	-0.04%
2022/10/05	5	171.80	0	0.00	170.00	5	2,843	0.18%
2022/09/30	0	0.00	1	172.00	172.50	-1	2,805	-0.04%
2022/09/29	0	170.50	0	0.00	171.00	0	2,792	0.00%
2022/09/28	0	170.33	0	0.00	170.00	0	2,788	0.00%
2022/09/27	0	171.00	0	0.00	171.00	0	2,798	0.00%
2022/09/26	0	169.50	1	171.50	170.00	-1	2,790	-0.04%
2022/09/23	0	170.75	0	0.00	171.50	0	2,776	0.00%
2022/09/22	0	167.00	0	0.00	171.00	0	2,779	0.00%
2022/09/21	0	172.17	1	172.00	172.00	-1	2,742	-0.04%
2022/09/19	1	173.51	0	0.00	173.50	1	2,720	0.04%
2022/09/15	0	173.50	2	173.50	173.00	-2	2,711	-0.07%
2022/09/14	0	170.00	0	0.00	171.00	0	2,709	0.00%
2022/09/13	0	172.00	0	0.00	171.50	0	2,736	0.00%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	0	167.00	2	168.50	169.00	-2	2,759	-0.07%
2022/09/07	0	163.50	2	167.00	166.00	-2	2,761	-0.07%
2022/09/06	5	163.71	1	164.50	164.50	4	2,749	0.15%
2022/09/05	1	172.00	0	0.00	169.50	1	2,714	0.04%
2022/09/02	1	182.49	24	182.50	181.00	-23	2,647	-0.87%
2022/09/01	1	183.50	6.1	184.41	183.50	-5.1	2,602	-0.19%
2022/08/31	2	179.75	14.2	182.13	185.50	-12.2	2,556	-0.48%
2022/08/30	0	183.50	1	186.00	183.00	-1	2,481	-0.04%
2022/08/29	0	179.25	1	182.00	181.00	-1	2,450	-0.04%
2022/08/26	0.2	181.50	2	182.75	183.00	-1.9	2,481	-0.07%
2022/08/25	1	180.00	10	181.15	180.50	-9	2,548	-0.35%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/22	9	178.72	0	0.00	178.00	9	2,860	0.31%
2022/08/18	0	0.00	1	178.00	178.00	-1	2,968	-0.03%
2022/08/17	2	176.25	0.2	177.00	176.50	1.8	3,071	0.06%
2022/08/16	0	0.00	2.1	177.98	177.50	-2.1	3,111	-0.07%
2022/08/15	1	175.00	0	0.00	175.00	1	3,122	0.03%
2022/08/11	2	175.75	1	176.00	176.00	1	3,165	0.03%
2022/08/10	3	176.83	1	179.00	175.50	2	3,162	0.06%
2022/08/09	2	178.50	7.4	176.78	179.50	-5.4	3,129	-0.17%
2022/08/08	0	0.00	5	170.80	171.00	-5	3,089	-0.16%
2022/08/04	0	0.00	2	169.50	169.50	-2	3,118	-0.06%
2022/08/02	0	0.00	2	167.50	168.00	-2	3,235	-0.06%
2022/07/29	2	169.00	0	0.00	170.50	2	3,258	0.06%
2022/07/27	0	0.00	3.2	170.31	172.00	-3.2	3,269	-0.10%
2022/07/22	0	0.00	0.1	168.00	168.00	-0.1	3,242	0.00%
2022/07/21	0	0.00	2	169.00	169.00	-2	3,244	-0.06%
2022/07/20	2	167.50	3	166.00	166.00	-1	3,220	-0.03%
2022/07/19	2	167.50	0	0.00	167.00	2	3,184	0.06%
2022/07/18	0	0.00	2.2	169.45	170.00	-2.2	3,168	-0.07%
2022/07/15	0	0.00	1	167.50	168.00	-1	3,149	-0.03%
2022/07/14	1	167.50	0	0.00	168.50	1	3,143	0.03%
2022/07/08	1	159.00	0	0.00	160.50	1	3,101	0.03%
2022/07/07	0	0.00	1	155.50	159.00	-1	3,110	-0.03%
2022/07/05	1.1	159.64	3	161.17	160.00	-1.9	3,173	-0.06%
2022/06/28	2	167.50	0	0.00	168.00	2	3,202	0.06%
2022/06/27	0	0.00	1	170.00	169.00	-1	3,232	-0.03%
2022/06/24	1	167.50	0	0.00	166.00	1	3,198	0.03%
2022/06/23	1	165.00	0	0.00	165.50	1	3,188	0.03%
2022/06/20	1	162.50	1	164.00	162.50	0	3,118	0.00%
2022/06/16	1	165.50	5	166.10	164.50	-4	3,101	-0.13%
2022/06/15	4	168.00	2	170.25	166.50	2	3,150	0.06%
2022/06/14	1	168.00	0	0.00	168.00	1	3,174	0.03%
2022/06/13	1	167.50	0	0.00	167.00	1	3,176	0.03%
2022/06/10	3	167.83	0	0.00	168.00	3	3,151	0.10%
2022/06/09	0	0.00	1.1	173.74	173.00	-1.1	3,123	-0.04%
2022/06/06	0	0.00	1	173.50	173.50	-1	3,026	-0.03%
2022/06/02	1	172.00	0	0.00	171.00	1	2,972	0.03%
2022/06/01	0	0.00	6	168.92	170.50	-6	2,930	-0.20%
2022/05/31	2	164.00	3	165.33	164.00	-1	2,820	-0.04%
2022/05/27	1	165.00	2	165.25	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	6	164.92	163.50	-6	2,579	-0.23%
2022/05/25	6	164.83	0	0.00	161.50	6	2,684	0.22%
2022/05/23	1	160.50	2	160.75	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	6	160.00	159.50	-6	2,517	-0.24%
2022/05/18	0	0.00	2	155.50	157.00	-2	2,434	-0.08%
2022/05/17	1	155.50	0	0.00	155.50	1	2,419	0.04%
2022/05/16	0	0.00	1	156.00	156.00	-1	2,413	-0.04%
2022/05/11	1	149.50	1	148.50	148.50	0	2,362	0.00%
2022/05/10	0	0.00	2	153.00	155.50	-2	2,294	-0.09%
2022/05/09	1	151.00	0	0.00	150.00	1	2,240	0.04%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/04/27	0	0.00	2	143.00	142.00	-2	2,306	-0.09%
2022/04/26	1	145.00	0	0.00	144.50	1	2,311	0.04%
2022/04/21	0	0.00	1	147.50	147.50	-1	2,326	-0.04%
2022/04/19	0	0.00	4	147.00	146.50	-4	2,335	-0.17%
2022/04/15	0	0.00	1	147.00	146.50	-1	2,369	-0.04%
2022/04/14	0	0.00	5	146.50	146.00	-5	2,389	-0.21%
2022/04/12	3	143.67	0	0.00	143.50	3	2,480	0.12%
2022/04/11	5	145.00	1	145.00	144.50	4	2,475	0.16%
2022/04/08	0	0.00	9	147.83	148.50	-9	2,421	-0.37%
2022/04/07	1	146.50	0	0.00	146.00	1	2,408	0.04%
2022/04/06	0	0.00	6	145.00	146.00	-6	2,360	-0.25%
2022/04/01	1	145.00	0	0.00	146.00	1	2,382	0.04%
2022/03/30	5	144.50	0	0.00	144.50	5	2,369	0.21%
2022/03/29	0	0.00	3	145.50	145.50	-3	2,341	-0.13%
2022/03/25	0	0.00	2	147.25	147.50	-2	2,392	-0.08%
2022/03/24	1	148.00	0	0.00	148.00	1	2,442	0.04%
2022/03/23	2	147.50	0	0.00	147.50	2	2,468	0.08%
2022/03/21	0	0.00	3	148.50	147.50	-3	2,496	-0.12%
2022/03/18	0	0.00	2	149.75	151.00	-2	2,492	-0.08%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/16	0	0.00	13	144.00	144.00	-13	2,416	-0.54%
2022/03/14	0	145.50	10	144.50	144.50	-10	2,438	-0.41%
2022/03/11	13	146.50	0	0.00	146.00	13	2,441	0.53%
2022/03/10	1	146.00	0	0.00	146.00	1	2,442	0.04%
2022/03/09	0	0.00	14	145.00	144.00	-14	2,458	-0.57%
2022/03/08	16	141.81	1	140.50	142.00	15	2,471	0.61%
2022/03/07	2	142.00	0	0.00	142.50	2	2,504	0.08%
2022/03/04	0	148.00	0	0.00	147.00	0	2,571	0.00%
2022/03/03	10	148.50	0	0.00	149.00	10	2,648	0.38%
2022/03/02	10	146.50	14	149.21	150.00	-4	2,697	-0.15%
2022/03/01	0	146.00	0	0.00	146.00	0	2,672	0.00%
2022/02/25	12	145.79	5	145.00	143.00	7	2,647	0.26%
2022/02/24	4	148.88	1	149.00	149.00	3	2,525	0.12%
2022/02/23	6	151.83	0	0.00	151.00	6	2,503	0.24%
2022/02/22	0	0.00	1	152.50	152.00	-1	2,498	-0.04%
2022/02/18	3	153.00	0	0.00	154.00	3	2,508	0.12%
2022/02/15	3	152.67	0	0.00	152.00	3	2,546	0.12%
2022/02/14	0	0.00	1	153.50	153.50	-1	2,533	-0.04%
2022/02/11	0	156.50	0	0.00	156.00	0	2,547	0.00%
2022/02/10	0	158.00	10	157.40	157.00	-10	2,574	-0.39%
2022/02/09	3	157.01	0	0.00	157.50	3	2,584	0.12%
2022/02/07	10	154.00	0	0.00	155.50	10	2,567	0.39%
2022/01/26	0	156.00	0	0.00	154.50	0	2,542	0.00%
2022/01/21	0	160.00	1	159.00	158.50	-1	2,552	-0.04%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/18	0	0.00	1	162.00	161.00	-1	2,511	-0.04%
2022/01/17	2.2	158.23	0	0.00	159.50	2.2	2,495	0.09%
2022/01/13	0	0.00	1	160.00	160.50	-1	2,508	-0.04%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/11	3.1	158.84	0.1	158.50	158.00	3	2,532	0.12%
2022/01/10	6	160.67	3	159.67	160.50	3	2,507	0.12%
2022/01/07	1.3	161.98	10	161.50	162.00	-8.8	2,537	-0.34%
2022/01/06	2.1	162.01	0	0.00	162.50	2.1	2,527	0.08%
2022/01/05	2	162.50	2.2	161.86	161.00	-0.2	2,521	-0.01%
2022/01/04	1	158.50	0.2	158.00	158.50	0.8	2,447	0.03%
2022/01/03	0	0.00	3	157.50	157.50	-3	2,452	-0.12%
2021/12/30	0.1	157.86	0	0.00	156.50	0.1	2,464	0.00%
2021/12/28	2.1	158.15	2	155.50	157.50	0.1	2,506	0.00%
2021/12/24	0.1	155.11	0	0.00	156.00	0.1	2,496	0.00%
2021/12/23	0.1	156.00	0	0.00	155.00	0.1	2,524	0.00%
2021/12/22	4.1	156.00	0	0.00	156.00	4.1	2,536	0.16%
2021/12/17	10	154.00	0	0.00	154.00	10	2,507	0.40%
2021/12/16	0	0.00	0.2	154.50	154.00	-0.2	2,541	-0.01%
2021/12/15	1	153.50	0	0.00	153.50	1	2,549	0.04%
2021/12/14	0	0.00	1.1	153.59	155.00	-1.1	2,657	-0.04%
2021/12/13	1	155.00	0.5	156.00	155.00	0.5	2,651	0.02%
2021/12/09	3	156.67	0	157.50	157.00	3	2,675	0.11%
2021/12/08	4	153.50	2	152.50	152.50	2	2,661	0.08%
2021/12/07	0	153.50	0	0.00	153.50	0	2,670	0.00%
2021/12/01	4.2	151.57	3	152.50	151.50	1.2	2,709	0.04%
2021/11/30	0	0.00	1	149.00	155.00	-1	2,671	-0.04%
2021/11/29	3	149.00	0	0.00	149.00	3	2,584	0.12%
2021/11/26	4	152.75	1	152.50	151.50	3	2,529	0.12%
2021/11/24	0	0.00	1	155.50	155.50	-1	2,675	-0.04%
2021/11/23	3	157.00	0	0.00	156.00	3	2,717	0.11%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	3	162.00	1	162.00	162.50	2	2,751	0.07%
2021/11/16	1	164.00	0	0.00	164.00	1	2,759	0.04%
2021/11/09	1.2	164.00	0	0.00	165.00	1.2	2,770	0.04%
2021/11/02	1	162.50	0	0.00	162.50	1	2,960	0.03%
2021/11/01	0	0.00	5	161.50	163.00	-5	2,971	-0.17%
2021/10/29	1	161.50	0	0.00	161.00	1	2,978	0.03%
2021/10/28	0.1	164.50	0	0.00	163.50	0.1	2,919	0.00%
2021/10/27	1	164.00	0	0.00	164.00	1	2,908	0.03%
2021/10/21	3	164.67	0	0.00	164.50	3	2,958	0.10%
2021/10/20	5	163.00	0	0.00	163.00	5	2,939	0.17%
2021/10/19	0.1	162.00	0	0.00	162.50	0.1	2,935	0.00%
2021/10/15	1	160.50	2	162.00	160.50	-1	2,960	-0.03%
2021/10/08	2	164.50	0	0.00	164.00	2	3,078	0.06%
2021/10/07	0	0.00	43	162.50	163.00	-43	3,081	-1.40%
2021/10/06	2	160.75	0	0.00	160.50	2	3,084	0.06%
2021/10/01	3	163.00	0	0.00	163.00	3	3,081	0.10%
2021/09/30	1	167.50	0	0.00	167.50	1	3,066	0.03%
2021/09/29	2	166.50	4	167.00	166.00	-2	3,035	-0.07%
2021/09/28	0	0.00	3	171.00	169.00	-3	3,024	-0.10%
2021/09/24	2	172.00	0	0.00	168.00	2	3,010	0.07%
2021/09/23	0	0.00	2	168.25	170.00	-2	2,998	-0.07%
2021/09/22	1	163.00	1	164.50	163.00	0	2,958	0.00%
2021/09/17	14	164.89	18.2	165.65	166.00	-4.2	2,938	-0.14%
2021/09/16	2	155.00	4	156.00	156.00	-2	2,830	-0.07%
2021/09/15	3	156.17	2	158.50	155.00	1	2,846	0.04%
2021/09/14	2	158.50	0	0.00	158.50	2	2,835	0.07%
2021/09/10	0.2	160.50	0	0.00	160.50	0.2	2,814	0.01%
2021/09/09	2	155.00	1.1	154.73	156.00	0.9	2,909	0.03%
2021/09/08	2	155.50	8	155.94	154.50	-6	2,906	-0.21%
2021/09/07	1	160.50	21	158.52	159.00	-20	2,893	-0.69%
2021/09/06	5	163.50	3	163.67	162.00	2	2,867	0.07%
2021/09/03	2	164.00	2	164.50	164.00	0	2,891	0.00%
2021/09/02	1	165.00	1	165.00	164.50	0	2,902	0.00%
2021/09/01	3	166.50	0	0.00	166.50	3	2,899	0.10%
2021/08/31	5	165.60	0	0.00	167.00	5	2,875	0.17%
2021/08/30	2	178.75	0	0.00	179.00	2	2,765	0.07%
2021/08/27	3	177.50	1	177.50	177.50	2	2,672	0.07%
2021/08/26	0	0.00	2	175.50	176.00	-2	2,611	-0.08%
2021/08/25	0	0.00	1	177.00	177.50	-1	2,562	-0.04%
2021/08/24	1	176.00	0	0.00	176.50	1	2,549	0.04%
2021/08/23	0	0.00	2	175.50	174.50	-2	2,521	-0.08%
2021/08/20	6	174.08	1	173.50	173.50	5	2,536	0.20%
2021/08/19	4.6	176.67	5	175.50	175.50	-0.4	2,611	-0.02%
2021/08/18	5	176.50	1	177.00	178.00	4	2,606	0.15%
2021/08/17	1	178.50	4	179.50	179.50	-3	2,603	-0.12%
2021/08/16	3	177.33	2	177.75	178.00	1	2,589	0.04%
2021/08/13	1	179.00	1	180.00	179.50	0	2,666	0.00%
2021/08/12	2	180.75	8	181.31	181.50	-6	2,688	-0.22%
2021/08/11	1	172.50	2	176.50	177.50	-1	2,692	-0.04%
2021/08/10	14	174.86	6	173.50	173.50	8	2,720	0.29%
2021/08/09	21	180.07	6	179.83	179.00	15	2,714	0.55%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	5	187.00	0	0.00	187.50	5	2,766	0.18%
2021/08/03	0	0.00	6	187.33	188.00	-6	2,923	-0.21%
2021/08/02	0	0.00	7	186.71	188.00	-7	2,940	-0.24%
2021/07/30	0	0.00	49	185.32	185.00	-49	2,968	-1.65%
2021/07/29	1	187.00	1	187.00	186.50	0	3,018	0.00%
2021/07/28	3	186.67	2	188.25	188.00	1	3,042	0.03%
2021/07/27	0	0.00	1	188.50	189.00	-1	3,077	-0.03%
2021/07/22	0	0.00	2	189.25	189.00	-2	3,204	-0.06%
2021/07/21	1	188.00	0	0.00	186.00	1	3,234	0.03%
2021/07/20	4	189.25	3	190.00	190.00	1	3,227	0.03%
2021/07/19	3	188.67	2	189.75	190.00	1	3,246	0.03%
2021/07/16	5	187.30	37.1	189.93	189.00	-32.1	3,298	-0.97%
2021/07/15	0	0.00	1	182.50	184.00	-1	3,326	-0.03%
2021/07/14	0	0.00	0.7	182.00	181.50	-0.7	3,319	-0.02%
2021/07/12	9	180.00	0	0.00	180.00	9	3,371	0.27%
2021/07/09	20	181.00	1	181.50	181.50	19	3,363	0.56%
2021/07/08	0	0.00	0	183.50	183.00	0	3,379	0.00%
2021/07/06	1.1	183.05	2.3	183.06	183.00	-1.2	3,449	-0.03%
2021/07/05	1	182.50	1	182.00	182.50	0	3,468	0.00%
2021/07/02	0.1	182.50	0	0.00	181.00	0.1	3,479	0.00%
2021/07/01	0	0.00	7	181.50	181.00	-7	3,490	-0.20%
2021/06/30	4	181.75	1.1	181.55	182.00	2.9	3,517	0.08%
2021/06/25	4	183.00	2	183.00	183.00	2	3,600	0.06%
2021/06/24	3	183.00	1	183.00	181.50	2	3,658	0.05%
2021/06/23	0.2	183.00	3	180.83	182.50	-2.8	3,651	-0.08%
2021/06/21	4.1	178.15	65	178.58	178.00	-60.9	3,685	-1.65%
2021/06/18	4	179.13	1	179.50	178.50	3	3,687	0.08%
2021/06/17	1.1	180.14	0	0.00	182.00	1.1	3,598	0.03%
2021/06/16	1	182.00	2	180.75	181.50	-1	3,611	-0.03%
2021/06/15	0	0.00	1	180.00	179.00	-1	3,594	-0.03%
2021/06/11	0.3	181.00	0	0.00	179.50	0.3	3,606	0.01%
2021/06/09	1	178.00	2	178.00	178.00	-1	3,606	-0.03%
2021/06/08	0.1	180.00	0	0.00	179.00	0.1	3,653	0.00%
2021/06/07	3.1	181.00	0	0.00	180.50	3.1	3,739	0.08%
2021/06/04	1.1	182.50	1	182.50	182.00	0.1	3,721	0.00%
2021/06/03	5	183.40	2	185.00	183.00	3	3,732	0.08%
2021/06/02	2	183.75	1	182.50	183.00	1	3,743	0.03%
2021/05/28	1	184.00	2	184.25	183.00	-1	3,802	-0.03%
2021/05/26	15	182.50	0	0.00	182.50	15	3,778	0.40%
2021/05/21	1	182.00	8	185.94	181.50	-7	3,799	-0.18%
2021/05/18	2	175.00	0	0.00	176.50	2	3,731	0.05%
2021/05/17	3	171.00	20	171.50	171.50	-17	3,715	-0.46%
2021/05/14	1	179.00	1	178.50	178.00	0	3,675	0.00%
2021/05/13	6	174.17	10	176.15	175.00	-4	3,684	-0.11%
2021/05/12	16	176.47	0	0.00	177.50	16	3,635	0.44%
2021/05/11	1	186.00	3	187.17	186.00	-2	3,526	-0.06%
2021/05/10	0	0.00	1	191.50	191.00	-1	3,506	-0.03%
2021/05/06	12	190.04	3	189.33	188.00	9	3,590	0.25%
2021/05/05	1	192.50	0	0.00	191.50	1	3,592	0.03%
2021/05/04	78	188.73	5	189.10	189.00	73	3,651	2.00%
2021/05/03	7.1	193.70	2	194.50	191.50	5.1	3,608	0.14%
2021/04/29	10	198.20	0	0.00	197.50	10	3,567	0.28%
2021/04/28	6	198.08	0	0.00	197.50	6	3,552	0.17%
2021/04/27	8.3	200.33	1	199.50	199.00	7.3	3,638	0.20%
2021/04/26	15.5	201.44	0	0.00	200.50	15.5	3,602	0.43%
2021/04/23	2.1	200.50	1	201.50	201.50	1.1	3,604	0.03%
2021/04/22	72	204.47	2	206.75	201.00	70	3,635	1.93%
2021/04/21	6.2	208.30	8	208.69	207.00	-1.8	3,718	-0.05%
2021/04/20	0	0.00	4	207.25	207.50	-4	3,624	-0.11%
2021/04/19	7	207.79	5.4	207.38	207.50	1.6	3,652	0.04%
2021/04/16	5	207.47	12	206.79	207.50	-7	3,674	-0.19%
2021/04/15	5.1	198.70	5	197.00	200.00	0.1	3,659	0.00%
2021/04/14	6.1	197.52	5	199.50	198.00	1.1	3,686	0.03%
2021/04/13	11.3	201.01	0	0.00	200.00	11.3	3,779	0.30%
2021/04/12	4	201.25	11	201.73	200.50	-7	3,814	-0.18%
2021/04/08	0	0.00	2	208.50	209.00	-2	3,845	-0.05%
2021/04/07	1	205.00	0.6	205.50	206.00	0.5	3,848	0.01%
2021/04/06	2	208.00	6	208.42	207.50	-4	3,878	-0.10%
2021/04/01	13	212.12	0.4	211.00	211.00	12.6	3,855	0.33%
2021/03/31	0	0.00	1	210.00	211.50	-1	3,828	-0.03%
2021/03/30	1.1	208.57	3	210.50	212.00	-1.9	3,799	-0.05%
2021/03/29	5	208.80	3	207.83	207.50	2	3,743	0.05%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/25	2	204.50	0	0.00	203.50	2	3,696	0.05%
2021/03/24	1	207.00	1	206.00	206.50	0	3,674	0.00%
2021/03/23	0	0.00	4	205.63	206.00	-4	3,667	-0.11%
2021/03/22	6.4	205.41	1	207.50	205.00	5.4	3,675	0.15%
2021/03/19	4	201.88	1	202.50	204.00	3	3,723	0.08%
2021/03/18	1	204.00	3	203.50	203.00	-2	3,703	-0.05%
2021/03/17	6	201.00	1	203.00	201.00	5	3,771	0.13%
2021/03/16	2	203.75	0	0.00	203.00	2	3,822	0.05%
2021/03/15	0.4	203.29	0	0.00	203.50	0.4	3,981	0.01%
2021/03/12	0	0.00	3	200.67	201.50	-3	3,967	-0.08%
2021/03/11	3	198.33	5	197.40	197.00	-2	3,961	-0.05%
2021/03/10	1	193.00	0	0.00	193.00	1	3,914	0.03%
2021/03/09	1	192.00	1	194.50	194.00	0	3,963	0.00%
2021/03/05	2	193.75	1	196.50	193.50	1	4,025	0.02%
2021/03/04	2	196.00	1	194.50	194.50	1	4,156	0.02%
2021/03/03	0	0.00	4	196.63	197.50	-4	4,157	-0.10%
2021/03/02	0.1	194.50	1	193.50	193.00	-1	4,126	-0.02%
2021/02/26	5	192.80	1	192.00	192.00	4	4,143	0.10%
2021/02/25	0	0.00	3	197.00	197.50	-3	4,078	-0.07%
2021/02/24	1	196.50	3	195.83	195.00	-2	4,090	-0.05%
2021/02/23	2	197.00	2	196.00	196.50	0	4,103	0.00%
2021/02/22	2	194.00	0	0.00	194.00	2	4,076	0.05%
2021/02/19	4	191.63	1	192.00	193.00	3	4,115	0.07%
2021/02/18	1	194.00	1	194.50	194.00	0	4,096	0.00%
2021/02/17	3	192.50	3	193.17	193.50	0	4,131	0.00%
2021/02/05	4	190.38	4	190.88	191.50	0	4,109	0.00%
2021/02/04	2.1	191.57	1	193.00	191.50	1.1	4,155	0.03%
2021/02/03	1	197.50	1	195.50	195.00	0	4,173	0.00%
2021/02/02	1	197.00	0	0.00	197.00	1	4,163	0.02%
2021/02/01	2.1	195.52	0	0.00	194.50	2.1	4,170	0.05%
2021/01/29	2	202.00	2	199.75	198.00	0	4,163	0.00%
2021/01/28	1	205.50	2	205.75	205.00	-1	4,105	-0.02%
2021/01/27	0	0.00	2	204.25	205.00	-2	4,082	-0.05%
2021/01/26	4	199.75	2	199.00	199.00	2	4,103	0.05%
2021/01/25	1	203.00	1	205.00	205.00	0	4,047	0.00%
2021/01/21	0	0.00	6	201.75	202.00	-6	4,123	-0.15%
2021/01/20	7	203.07	1	200.00	200.00	6	4,183	0.14%
2021/01/19	2	208.50	1	208.50	208.00	1	4,082	0.02%
2021/01/18	0	0.00	2	209.25	208.00	-2	4,147	-0.05%
2021/01/15	1	211.50	2	213.75	210.50	-1	4,335	-0.02%
2021/01/14	4	215.88	4	215.63	215.50	0	4,296	0.00%
2021/01/13	0	0.00	0.1	207.50	208.00	-0.1	4,158	0.00%
2021/01/12	1	207.00	1	208.50	206.00	0	4,145	0.00%
2021/01/11	3	206.83	7	207.07	208.00	-4	4,129	-0.10%
2021/01/07	0	0.00	33	209.05	210.00	-33	4,180	-0.79%
2021/01/06	32	206.98	7	208.71	208.00	25	4,149	0.60%
2021/01/05	3	205.17	2	205.75	203.50	1	4,051	0.02%
2021/01/04	10	207.50	2	208.00	207.50	8	4,013	0.20%
2020/12/30	0	0.00	1	206.00	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	3	205.00	204.50	-3	4,050	-0.07%
2020/12/28	2	202.00	0	0.00	202.00	2	4,093	0.05%
2020/12/25	0	0.00	1	201.50	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	1	198.50	0	0.00	199.50	1	4,351	0.02%
2020/12/22	0	0.00	5	198.20	198.00	-5	4,386	-0.11%
2020/12/21	0	0.00	1	201.00	200.50	-1	4,421	-0.02%
2020/12/18	1	203.00	3	203.33	203.50	-2	4,479	-0.04%
2020/12/16	0.1	202.00	0	0.00	202.00	0.1	4,641	0.00%
2020/12/15	2	198.00	0	0.00	197.50	2	4,664	0.04%
2020/12/14	2	200.50	0	0.00	201.50	2	4,623	0.04%
2020/12/11	4	198.75	1	200.00	201.50	3	4,656	0.06%
2020/12/10	3	203.67	3.1	204.02	202.50	-0.1	4,595	0.00%
2020/12/09	1	207.50	1	202.00	207.50	0	4,560	0.00%
2020/12/08	1	196.50	0.1	198.00	196.50	1	4,417	0.02%
2020/12/07	2	197.50	1	196.50	196.00	1	4,480	0.02%
2020/12/04	0	0.00	5	196.50	197.50	-5	4,467	-0.11%
2020/12/03	0	0.00	2	195.25	195.50	-2	4,459	-0.04%
2020/12/02	2	192.00	7	193.57	194.00	-5	4,461	-0.11%
2020/12/01	0	0.00	2	191.50	191.50	-2	4,483	-0.04%
2020/11/30	6	191.92	1	191.50	188.00	5	4,576	0.11%
2020/11/27	1	194.50	2.1	194.74	194.50	-1.1	4,532	-0.02%
2020/11/25	1.1	193.00	0	0.00	193.00	1.1	4,721	0.02%
2020/11/24	2	191.75	1	191.50	191.50	1	4,732	0.02%
2020/11/23	2	192.00	3	193.00	192.00	-1	4,897	-0.02%
2020/11/18	2	192.50	2	193.50	191.50	0	5,126	0.00%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	2	190.50	3	190.33	189.00	-1	5,641	-0.02%
2020/11/12	2	190.25	7	189.93	190.50	-5	6,195	-0.08%
2020/11/11	3	187.33	3	186.83	187.50	0	6,293	0.00%
2020/11/10	3	185.50	4	186.25	187.50	-1	6,444	-0.02%
2020/11/09	4	186.25	3	186.00	185.50	1	6,454	0.02%
2020/11/06	3	185.67	6	185.75	186.00	-3	6,505	-0.05%
2020/11/05	1	184.50	1	185.00	185.00	0	6,552	0.00%
2020/11/04	2	184.00	5	185.10	183.50	-3	6,679	-0.04%
2020/11/03	2	183.75	10	184.80	185.50	-8	6,727	-0.12%
2020/11/02	2	179.75	1	178.50	179.00	1	6,664	0.02%
2020/10/30	6	182.33	5	180.70	180.50	1	6,658	0.02%
2020/10/29	6	183.75	7	183.14	184.00	-1	6,667	-0.01%
2020/10/28	7	180.64	6	180.67	181.00	1	6,613	0.02%
2020/10/27	3	183.17	3	183.17	183.50	0	6,557	0.00%
2020/10/26	9	183.83	5	184.70	182.50	4	6,580	0.06%
2020/10/23	15	187.43	2	187.00	187.00	13	6,622	0.20%
2020/10/22	0	0.00	2	180.00	181.50	-2	6,490	-0.03%
2020/10/21	3	177.83	1	180.00	177.00	2	6,576	0.03%
2020/10/20	1	179.50	1	180.00	180.00	0	6,650	0.00%
2020/10/19	2	181.50	1	183.50	181.50	1	6,772	0.01%
2020/10/16	14	182.89	8	182.50	181.00	6	6,840	0.09%
2020/10/15	1	178.00	1	179.50	177.50	0	6,731	0.00%
2020/10/14	2	178.25	1	178.00	178.00	1	6,745	0.01%
2020/10/08	2	179.00	1	180.00	178.00	1	6,775	0.01%
2020/10/07	2	179.50	7	179.43	179.50	-5	6,816	-0.07%
2020/10/06	2	179.00	3	177.50	177.50	-1	6,855	-0.01%
2020/10/05	2	179.75	2	181.50	180.00	0	6,824	0.00%
2020/09/30	12	180.88	11	181.73	181.50	1	6,796	0.01%
2020/09/29	1	175.00	0	0.00	175.50	1	6,651	0.02%
2020/09/25	5	175.60	0	0.00	176.00	5	6,681	0.07%
2020/09/24	3	175.50	1	178.00	175.50	2	6,712	0.03%
2020/09/23	5	177.80	2	179.00	178.00	3	6,884	0.04%
2020/09/22	0	0.00	1	179.50	180.00	-1	6,864	-0.01%
2020/09/21	7	180.64	10	181.15	179.50	-3	6,829	-0.04%
2020/09/18	0	0.00	1	186.50	185.00	-1	6,790	-0.01%
2020/09/16	2	189.25	1	187.50	187.50	1	6,786	0.01%
2020/09/15	1	190.50	1	190.00	190.00	0	6,800	0.00%
2020/09/14	1	191.00	0	0.00	190.00	1	6,804	0.01%
2020/09/11	4	188.50	5	188.50	188.50	-1	6,809	-0.01%
2020/09/09	7	188.07	1	188.00	188.00	6	6,772	0.09%
2020/09/08	1	190.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	3	193.50	4	189.25	189.50	-1	6,843	-0.01%
2020/09/04	1	189.00	0	0.00	194.50	1	6,864	0.01%
2020/09/03	6	194.58	1	194.50	194.50	5	6,866	0.07%
2020/09/01	0.1	204.50	1	203.00	203.50	-0.9	6,708	-0.01%
2020/08/31	10	203.85	4	202.13	200.50	6	6,736	0.09%
2020/08/28	11	206.64	1	208.00	207.50	10	6,656	0.15%
2020/08/27	14	207.75	4	205.38	204.00	10	6,657	0.15%
2020/08/26	2	212.00	2	213.00	213.00	0	6,517	0.00%
2020/08/25	1	212.00	1	212.00	212.00	0	6,506	0.00%
2020/08/24	4	206.25	13	210.65	212.00	-9	6,472	-0.14%
2020/08/21	6	201.25	18	203.00	203.50	-12	6,383	-0.19%
2020/08/20	20	193.30	6	191.67	190.50	14	6,162	0.23%
2020/08/19	11	198.32	9	196.06	196.00	2	5,991	0.03%
2020/08/17	7	206.50	1	206.00	206.00	6	5,675	0.11%
2020/08/14	8	205.38	3	206.17	206.00	5	5,686	0.09%
2020/08/13	18	213.14	2	211.50	210.50	16	5,613	0.29%
2020/08/12	2	219.00	11	219.45	219.00	-9	5,468	-0.16%
2020/08/11	15	224.37	1	223.00	221.00	14	5,507	0.25%
2020/08/10	3	226.67	5	226.00	226.00	-2	5,475	-0.04%
2020/08/07	2	225.25	9	225.28	226.50	-7	5,472	-0.13%
2020/08/06	1	223.00	4	220.63	220.50	-3	5,391	-0.06%
2020/08/05	4	219.00	0	0.00	218.00	4	5,351	0.07%
2020/08/04	4	217.50	16	218.03	219.00	-12	5,357	-0.22%
2020/08/03	2	217.25	1	216.50	216.50	1	5,389	0.02%
2020/07/30	2	215.75	2	215.50	216.00	0	5,383	0.00%
2020/07/29	16	216.66	2	216.00	215.00	14	5,397	0.26%
2020/07/28	3	216.67	4	217.25	215.50	-1	5,419	-0.02%
2020/07/27	5	214.50	3	214.83	211.50	2	5,369	0.04%
2020/07/24	14	215.86	4	215.75	215.00	10	5,313	0.19%
2020/07/23	9.2	220.41	0	0.00	220.00	9.2	5,207	0.18%
2020/07/22	11	223.32	10	223.50	222.50	1	5,142	0.02%
2020/07/21	14	226.96	2	226.00	225.00	12	5,036	0.24%
2020/07/17	3	229.17	1	229.50	228.50	2	5,045	0.04%
2020/07/16	1	231.50	11	230.59	231.00	-10	5,084	-0.20%
2020/07/15	27	232.39	13	230.42	230.00	14	5,132	0.27%
2020/07/14	4	232.13	1	232.00	232.00	3	5,200	0.06%
2020/07/13	2	234.25	24	229.60	235.00	-22	5,282	-0.42%
2020/07/10	4	227.00	1	228.50	226.00	3	5,342	0.06%
2020/07/09	4	232.50	0	0.00	232.00	4	5,347	0.07%
2020/07/08	1	231.00	4	231.00	231.00	-3	5,374	-0.06%
2020/07/07	2	232.50	15	232.43	231.50	-13	5,364	-0.24%
2020/07/06	17.1	232.57	10	233.40	234.00	7.1	5,406	0.13%
2020/07/03	26	229.54	5	230.60	229.00	21	5,406	0.39%
2020/07/02	3	231.50	3	230.67	230.50	0	5,430	0.00%
2020/07/01	10.2	233.31	8	232.31	231.00	2.2	5,437	0.04%
2020/06/30	2	221.50	1	222.00	222.00	1	5,310	0.02%
2020/06/29	5	219.00	1	218.50	218.50	4	5,415	0.07%
2020/06/24	1	222.00	1	222.50	222.50	0	5,392	0.00%
2020/06/23	3	223.00	2	222.50	222.50	1	5,458	0.02%
2020/06/22	3	223.00	1	223.00	223.00	2	5,473	0.04%
2020/06/19	1	223.00	0	0.00	222.50	1	5,531	0.02%
2020/06/18	1	221.50	1	223.00	223.00	0	5,561	0.00%
2020/06/17	2	223.25	2	222.00	222.00	0	5,577	0.00%
2020/06/16	1	219.50	2	222.75	223.00	-1	5,651	-0.02%
2020/06/15	2	218.00	2	217.00	217.00	0	5,749	0.00%
2020/06/12	3	218.67	1	219.00	219.00	2	5,794	0.03%
2020/06/11	2	225.50	2.1	226.67	225.00	-0.1	5,810	0.00%
2020/06/10	2	224.00	1	224.50	224.50	1	5,810	0.02%
2020/06/09	2	226.00	5	225.50	223.50	-3	5,893	-0.05%
2020/06/08	2	225.75	1	225.50	225.50	1	5,925	0.02%
2020/06/05	2	225.50	2	226.00	226.00	0	5,926	0.00%
2020/06/04	2	223.00	5	224.80	226.00	-3	5,924	-0.05%
2020/06/03	2	219.75	1	219.50	219.50	1	5,886	0.02%
2020/06/02	1	220.00	2	219.75	220.00	-1	5,852	-0.02%
2020/06/01	1	220.00	12	220.71	219.50	-11	5,872	-0.19%
2020/05/29	0	0.00	4	217.00	218.00	-4	5,901	-0.07%
2020/05/28	3	215.83	14	215.61	216.00	-11	5,883	-0.19%
2020/05/27	1	216.00	2	216.50	216.50	-1	5,931	-0.02%
2020/05/26	8	217.50	8	215.69	217.50	0	5,966	0.00%
2020/05/25	12	209.46	2	209.75	212.00	10	5,907	0.17%
2020/05/22	5	206.60	4	206.25	205.00	1	5,875	0.02%
2020/05/21	27	212.52	2	209.75	211.00	25	5,811	0.43%
2020/05/20	6	217.42	5	216.70	217.50	1	5,877	0.02%
2020/05/19	9	225.06	2	223.50	224.00	7	5,891	0.12%
2020/05/18	4	226.00	3	225.50	224.00	1	5,898	0.02%
2020/05/15	2	231.25	9	232.11	232.50	-7	5,845	-0.12%
2020/05/14	6.1	234.74	3	234.83	232.50	3.1	5,854	0.05%
2020/05/13	1	232.50	2	239.00	239.50	-1	5,811	-0.02%
2020/05/12	3	238.67	2	236.00	236.00	1	5,780	0.02%
2020/05/11	3	242.17	7	242.57	241.00	-4	5,804	-0.07%
2020/05/08	1	240.00	2	241.50	241.50	-1	5,773	-0.02%
2020/05/07	1	235.50	2	235.50	235.00	-1	5,743	-0.02%
2020/05/06	4	232.75	2	234.25	234.00	2	5,746	0.03%
2020/05/05	2	233.25	2	234.25	235.00	0	5,748	0.00%
2020/05/04	2	228.50	4	228.75	231.00	-2	5,739	-0.03%
2020/04/30	5	227.40	4	228.38	228.00	1	5,718	0.02%
2020/04/29	4	230.38	2	228.00	228.00	2	5,723	0.03%
2020/04/28	2	226.50	2	225.75	227.00	0	5,740	0.00%
2020/04/27	1	224.00	11	225.00	225.00	-10	5,881	-0.17%
2020/04/24	3	220.83	3	219.33	219.50	0	5,937	0.00%
2020/04/23	3	218.50	2	220.00	220.00	1	5,960	0.02%
2020/04/22	2	211.50	2	213.00	213.50	0	6,008	0.00%
2020/04/21	2	217.75	3	215.83	215.50	-1	5,967	-0.02%
2020/04/20	2	218.75	5	221.50	221.50	-3	5,937	-0.05%
2020/04/17	8	219.19	4	216.75	217.00	4	5,943	0.07%
2020/04/16	7	212.14	11	216.55	217.00	-4	5,877	-0.07%
2020/04/15	9	209.50	20	212.18	213.50	-11	5,769	-0.19%
2020/04/14	3	201.00	3	202.33	203.00	0	5,646	0.00%
2020/04/13	4	199.13	4	197.63	197.50	0	5,599	0.00%
2020/04/10	4	197.50	2	197.50	197.50	2	5,577	0.04%
2020/04/09	10	204.95	5	200.70	200.50	5	5,638	0.09%
2020/04/08	1	202.50	4	204.38	204.00	-3	5,592	-0.05%
2020/04/07	7	204.21	4	202.50	202.50	3	5,632	0.05%
2020/04/06	4	202.38	2	202.00	202.00	2	5,694	0.04%
2020/04/01	1	197.00	13	199.92	201.50	-12	5,644	-0.21%
2020/03/31	4	194.75	3	195.50	195.50	1	5,544	0.02%
2020/03/30	1	184.50	1	191.50	191.50	0	5,392	0.00%
2020/03/27	4	195.13	2	191.00	191.00	2	5,363	0.04%
2020/03/26	3	195.00	3	196.33	196.50	0	5,256	0.00%
2020/03/25	5	198.40	3	195.50	195.00	2	5,234	0.04%
2020/03/24	5	191.40	5	191.60	191.50	0	5,166	0.00%
2020/03/23	5	179.70	5	180.90	182.00	0	5,127	0.00%
2020/03/20	5	187.20	5	188.20	188.00	0	5,125	0.00%
2020/03/19	6	183.00	3	182.33	177.00	3	5,086	0.06%
2020/03/18	3	192.67	3	193.17	192.00	0	5,057	0.00%
2020/03/17	2	188.50	1	188.50	188.50	1	5,211	0.02%
2020/03/16	2	191.00	3	188.00	187.00	-1	5,202	-0.02%
2020/03/13	5	186.10	2	186.75	190.50	3	5,199	0.06%
2020/03/12	10	205.85	8	206.63	201.00	2	5,082	0.04%
2020/03/11	4	223.25	3	220.50	220.50	1	5,081	0.02%
2020/03/10	3	222.50	3	226.00	227.50	0	5,072	0.00%
2020/03/09	1	232.00	2	225.75	225.50	-1	5,086	-0.02%
2020/03/06	5	238.30	2	237.00	237.00	3	5,088	0.06%
2020/03/05	2	242.50	2	242.00	242.00	0	5,164	0.00%
2020/03/04	2	237.50	2	238.00	237.50	0	5,247	0.00%
2020/03/03	5	238.10	3	235.83	235.00	2	5,294	0.04%
2020/03/02	4	236.25	2	234.00	234.00	2	5,315	0.04%
2020/02/27	3	245.50	5	237.40	237.00	-2	5,328	-0.04%
2020/02/26	1	249.50	1	250.00	250.00	0	5,360	0.00%
2020/02/25	6	255.17	5	254.60	253.50	1	5,350	0.02%
2020/02/24	1	253.50	7	258.36	260.00	-6	5,320	-0.11%
2020/02/21	4	260.63	6	260.00	258.00	-2	5,321	-0.04%
2020/02/20	4	252.50	4	254.50	255.00	0	5,118	0.00%
2020/02/19	6	245.75	3	247.83	248.50	3	5,042	0.06%
2020/02/18	3	244.50	3	246.00	246.00	0	5,232	0.00%
2020/02/17	1	245.50	3	246.83	247.00	-2	5,206	-0.04%
2020/02/14	1	242.00	3	245.67	245.50	-2	5,166	-0.04%
2020/02/13	2	245.75	2	242.00	242.00	0	5,213	0.00%
2020/02/12	2	237.25	4	241.25	243.00	-2	5,384	-0.04%
2020/02/11	1	234.50	2	235.00	235.00	-1	5,386	-0.02%
2020/02/10	2	230.00	1	231.00	231.00	1	5,416	0.02%
2020/02/07	2	241.00	2	236.00	236.00	0	5,448	0.00%
2020/02/06	1	239.00	1	241.00	241.00	0	5,519	0.00%
2020/02/05	2	241.75	2	237.50	237.00	0	5,745	0.00%
2020/02/04	2	238.00	1	240.50	240.50	1	5,822	0.02%
2020/02/03	1	233.00	5	234.20	238.50	-4	5,837	-0.07%
2020/01/31	4	246.75	2	244.75	244.00	2	5,796	0.03%
2020/01/30	3	249.83	3	247.50	241.50	0	5,822	0.00%
2020/01/20	0	0.00	8	255.00	254.50	-8	5,735	-0.14%
2020/01/17	2	248.00	2	248.00	248.00	0	5,718	0.00%
2020/01/16	0	0.00	6	249.17	250.00	-6	5,714	-0.10%
2020/01/13	1	244.00	3	243.67	244.00	-2	5,659	-0.04%
2020/01/10	0	0.00	1	240.00	236.00	-1	5,693	-0.02%
2020/01/09	0	0.00	1	235.00	236.50	-1	5,805	-0.02%
2020/01/08	0	0.00	1	235.50	232.50	-1	5,877	-0.02%
2020/01/07	0	0.00	3	238.00	234.50	-3	5,981	-0.05%
2020/01/06	1	239.00	7	238.36	237.50	-6	6,154	-0.10%
2020/01/03	0	0.00	5	235.60	236.00	-5	6,220	-0.08%
2020/01/02	1	231.50	1	232.00	232.00	0	6,297	0.00%
2019/12/31	4	226.38	3	226.33	227.00	1	6,503	0.02%
2019/12/30	12	231.33	5	231.70	229.50	7	6,474	0.11%
2019/12/27	2	241.50	0	0.00	241.50	2	6,416	0.03%
2019/12/26	0	0.00	2	242.50	243.00	-2	6,513	-0.03%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	4	243.88	1	245.00	245.00	3	6,874	0.04%
2019/12/20	5	243.80	0	0.00	243.00	5	7,010	0.07%
2019/12/19	4	243.38	5	243.90	242.50	-1	7,051	-0.01%
2019/12/18	2	248.50	2	248.50	247.50	0	7,033	0.00%
2019/12/17	1	246.50	1	247.50	246.00	0	7,041	0.00%
2019/12/16	3	242.83	1	243.00	242.00	2	7,031	0.03%
2019/12/13	5	244.00	5	243.30	244.00	0	7,011	0.00%
2019/12/12	7	242.93	1	242.00	241.00	6	6,920	0.09%
2019/12/11	4	246.25	1	246.50	249.50	3	6,817	0.04%
2019/12/10	3	250.17	1	251.50	249.50	2	6,839	0.03%
2019/12/09	4	254.88	2	254.50	254.00	2	6,948	0.03%
2019/12/06	5	255.00	1	253.00	253.00	4	6,969	0.06%
2019/12/05	1	251.00	0	0.00	251.50	1	6,925	0.01%
2019/12/04	3	248.67	2	247.25	249.50	1	6,936	0.01%
2019/12/03	0	0.00	1	251.00	251.00	-1	6,968	-0.01%
2019/12/02	1	248.50	1	246.00	246.00	0	7,000	0.00%
2019/11/29	4	249.38	2	251.00	249.50	2	6,940	0.03%
2019/11/28	5	258.40	3	258.00	258.00	2	6,788	0.03%
2019/11/27	1	257.00	1	263.50	263.50	0	6,717	0.00%
2019/11/26	6	260.50	2	260.75	258.50	4	6,667	0.06%
2019/11/25	5	263.40	3	261.00	261.00	2	6,560	0.03%
2019/11/22	3	269.50	2	267.50	267.50	1	6,473	0.02%
2019/11/21	3	269.00	1	270.00	270.00	2	6,487	0.03%
2019/11/20	2	273.00	7	273.14	273.50	-5	6,444	-0.08%
2019/11/19	9	277.89	3	278.67	278.00	6	6,420	0.09%
2019/11/18	3	276.17	14	275.71	277.50	-11	6,390	-0.17%
2019/11/15	5	272.30	5	276.60	277.50	0	6,394	0.00%
2019/11/14	1	258.00	1	258.50	258.50	0	6,143	0.00%
2019/11/13	1	258.50	1	258.00	258.00	0	6,163	0.00%
2019/11/12	3	261.67	3	260.33	260.00	0	6,180	0.00%
2019/11/11	6	263.75	7	258.21	255.00	-1	6,176	-0.02%
2019/11/08	7	278.50	7	278.93	279.00	0	6,006	0.00%
2019/11/07	0	0.00	2	274.00	275.00	-2	6,018	-0.03%
2019/11/06	7	278.57	6	278.58	277.50	1	6,010	0.02%
2019/11/05	13	281.31	5	280.60	281.00	8	5,987	0.13%
2019/11/04	3	278.33	7	279.71	281.50	-4	5,934	-0.07%
2019/11/01	3	261.83	3	264.33	265.00	0	5,731	0.00%
2019/10/31	2	259.00	0	0.00	258.00	2	5,682	0.04%
2019/10/30	0	0.00	1	259.00	259.50	-1	5,644	-0.02%
2019/10/29	4	258.25	2	259.00	258.00	2	5,634	0.04%
2019/10/28	3	261.83	1	259.50	259.50	2	5,575	0.04%
2019/10/25	0	0.00	6	260.75	259.00	-6	5,544	-0.11%
2019/10/24	2	258.25	3	258.17	258.50	-1	5,496	-0.02%
2019/10/23	2	257.50	1	256.50	256.50	1	5,484	0.02%
2019/10/22	2	258.75	1	258.50	258.50	1	5,481	0.02%
2019/10/21	2	256.50	4	256.13	255.00	-2	5,487	-0.04%
2019/10/18	3	259.50	3	258.17	257.50	0	5,465	0.00%
2019/10/17	6	259.25	1	260.00	260.00	5	5,394	0.09%
2019/10/16	2	258.00	1	256.50	256.50	1	5,281	0.02%
2019/10/15	3	256.17	4	254.00	254.50	-1	5,222	-0.02%
2019/10/14	6	259.67	6	259.50	257.50	0	5,115	0.00%
2019/10/09	6	255.83	6	253.08	252.00	0	4,912	0.00%
2019/10/08	6	258.50	6	260.00	260.00	0	4,833	0.00%
2019/10/07	6	259.50	12	260.00	263.00	-6	4,778	-0.13%
2019/10/04	1	246.00	1	247.00	247.00	0	4,591	0.00%
2019/10/03	1	245.50	1	245.50	245.50	0	4,543	0.00%
2019/10/02	3	248.50	7	251.00	251.00	-4	4,498	-0.09%
2019/10/01	7	248.50	15	244.50	249.50	-8	4,423	-0.18%
2019/09/27	1	232.50	1	236.00	235.00	0	4,203	0.00%
2019/09/26	2	235.50	4	235.13	234.00	-2	4,177	-0.05%
2019/09/25	1	234.00	5	233.90	236.00	-4	4,101	-0.10%
2019/09/24	1	233.00	0	0.00	233.00	1	4,012	0.02%
2019/09/19	1	233.00	0	0.00	231.00	1	3,916	0.03%
2019/09/18	1	230.50	3	230.50	231.50	-2	3,885	-0.05%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	2	226.50	2	225.75	226.50	0	3,855	0.00%
2019/09/12	4	236.25	10	235.35	235.00	-6	3,755	-0.16%
2019/09/11	3	233.50	6	233.83	233.50	-3	3,685	-0.08%
2019/09/10	0	0.00	1	227.00	227.00	-1	3,528	-0.03%
2019/09/09	2	228.00	2	227.00	227.00	0	3,501	0.00%
2019/09/06	3	228.67	2	229.50	229.50	1	3,522	0.03%
2019/09/05	3	229.83	3	230.00	228.00	0	3,599	0.00%
2019/09/04	7	230.00	1	230.00	230.00	6	3,623	0.17%
2019/09/03	2	226.00	3	224.67	223.50	-1	3,614	-0.03%
2019/09/02	1	221.50	0	0.00	221.00	1	3,700	0.03%
2019/08/30	2	220.00	4	222.13	220.50	-2	3,750	-0.05%
2019/08/29	0	0.00	2	213.75	216.00	-2	3,760	-0.05%
2019/08/27	5	215.00	1	213.50	213.50	4	3,836	0.10%
2019/08/26	3	213.00	2	213.50	213.00	1	3,878	0.03%
2019/08/23	3	220.50	0	0.00	219.00	3	3,891	0.08%
2019/08/22	2	223.50	3	220.50	219.00	-1	3,952	-0.03%
2019/08/21	2	224.25	2	224.00	224.00	0	3,983	0.00%
2019/08/20	6	223.33	13	225.88	222.50	-7	3,993	-0.18%
2019/08/19	11	217.95	1	219.00	217.50	10	4,023	0.25%
2019/08/16	1	217.00	2	216.00	216.50	-1	4,153	-0.02%
2019/08/15	3	216.33	1	217.00	217.00	2	4,178	0.05%
2019/08/14	10	223.65	9	224.22	221.00	1	4,194	0.02%
2019/08/13	3	218.50	2	216.50	216.50	1	4,158	0.02%
2019/08/12	1	211.50	6	215.33	218.00	-5	4,180	-0.12%
2019/08/08	2	208.50	1	206.50	206.50	1	4,169	0.02%
2019/08/07	4	207.75	1	206.00	206.00	3	4,164	0.07%
2019/08/06	7	206.93	2	205.75	210.00	5	4,171	0.12%
2019/08/05	3	215.67	0	0.00	211.00	3	4,223	0.07%
2019/08/02	3	223.67	1	224.00	223.00	2	4,205	0.05%
2019/07/31	1	228.00	1	231.00	231.00	0	4,171	0.00%
2019/07/30	1	229.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	2	229.75	2	229.25	229.00	0	4,204	0.00%
2019/07/26	1	233.50	0	0.00	234.00	1	4,210	0.02%
2019/07/25	0	0.00	1	232.00	231.00	-1	4,204	-0.02%
2019/07/23	3	227.00	0	0.00	229.50	3	4,237	0.07%
2019/07/19	0	0.00	2	226.00	226.00	-2	4,251	-0.05%
2019/07/17	1	229.50	1	231.50	229.00	0	4,285	0.00%
2019/07/16	0	0.00	2	231.00	232.50	-2	4,282	-0.05%
2019/07/15	0	0.00	1	228.00	230.00	-1	4,299	-0.02%
2019/07/11	5	228.50	3	228.17	229.00	2	4,416	0.05%
2019/07/10	2	232.25	0	0.00	234.00	2	4,321	0.05%
2019/07/09	0	0.00	1	227.50	227.00	-1	4,294	-0.02%
2019/07/08	0	0.00	1	230.00	231.50	-1	4,330	-0.02%
2019/07/05	3	229.83	3	230.17	230.00	0	4,496	0.00%
2019/07/04	1	224.00	1	223.50	224.00	0	4,529	0.00%
2019/07/03	4	222.25	0	0.00	222.00	4	4,555	0.09%
2019/07/02	1	225.50	1	227.50	226.50	0	4,570	0.00%
2019/07/01	2	229.25	2	228.25	228.00	0	4,599	0.00%
2019/06/27	2	222.75	2	222.25	223.00	0	4,776	0.00%
2019/06/26	0	0.00	1	220.00	220.00	-1	4,832	-0.02%
2019/06/25	1	222.00	0	0.00	222.50	1	4,863	0.02%
2019/06/21	2	223.50	5	221.20	223.50	-3	4,945	-0.06%
2019/06/20	1	223.00	5	223.00	223.00	-4	4,958	-0.08%
2019/06/19	5	220.50	11	220.64	220.50	-6	4,969	-0.12%
2019/06/18	1	218.00	1	218.00	218.00	0	4,944	0.00%
2019/06/17	0	0.00	1	214.00	217.00	-1	4,946	-0.02%
2019/06/14	0	0.00	3	218.17	217.50	-3	4,947	-0.06%
2019/06/13	2	214.75	9	214.56	213.50	-7	4,893	-0.14%
2019/06/12	6	209.17	8	208.63	210.00	-2	4,823	-0.04%
2019/06/11	1	203.00	9	202.28	203.50	-8	4,786	-0.17%
2019/06/10	1	186.50	3	194.67	195.50	-2	4,757	-0.04%
2019/06/06	2	189.00	0	0.00	190.50	2	4,685	0.04%
2019/06/05	20	193.00	1	192.00	191.00	19	4,707	0.40%
2019/06/04	1	193.50	0	0.00	190.50	1	4,744	0.02%
2019/06/03	1	193.00	0	0.00	193.50	1	4,879	0.02%
2019/05/31	5	194.20	0	0.00	192.00	5	4,888	0.10%
2019/05/30	2	193.00	0	0.00	193.00	2	4,864	0.04%
2019/05/29	0	0.00	1	190.50	190.50	-1	4,896	-0.02%
2019/05/28	1	196.50	0	0.00	192.00	1	4,895	0.02%
2019/05/27	2	195.25	1	195.50	195.00	1	4,973	0.02%
2019/05/24	2	199.50	4	199.25	199.00	-2	5,061	-0.04%
2019/05/23	7	196.29	1	196.50	195.00	6	5,019	0.12%
2019/05/22	5	207.60	0	0.00	206.50	5	4,951	0.10%
2019/05/21	0	0.00	1	210.50	209.00	-1	4,946	-0.02%
2019/05/20	0	0.00	1	208.00	210.50	-1	4,954	-0.02%
2019/05/16	6	214.92	11	216.05	214.50	-5	4,998	-0.10%
2019/05/14	1	214.00	1	222.00	222.00	0	5,112	0.00%
2019/05/13	1	221.50	1	226.50	221.50	0	5,170	0.00%
2019/05/10	2	242.00	1	240.50	238.00	1	5,180	0.02%
2019/05/09	2	242.75	3	242.00	240.00	-1	5,201	-0.02%
2019/05/08	2	248.00	1	248.50	248.00	1	5,197	0.02%
2019/05/07	7	252.57	0	0.00	252.00	7	5,239	0.13%
2019/05/06	2	251.50	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	5	257.60	259.50	-5	5,277	-0.09%
2019/05/02	1	248.50	0	0.00	250.00	1	5,244	0.02%
2019/04/30	2	244.50	0	0.00	244.50	2	5,268	0.04%
2019/04/29	2	253.00	0	0.00	253.00	2	5,312	0.04%
2019/04/26	3	252.33	0	0.00	252.00	3	5,431	0.06%
2019/04/25	0	0.00	1	260.00	260.00	-1	5,448	-0.02%
2019/04/24	0	0.00	2	260.25	260.50	-2	5,470	-0.04%
2019/04/23	1	256.00	3	256.33	258.00	-2	5,477	-0.04%
2019/04/19	1	254.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	6	253.08	0	0.00	252.00	6	5,547	0.11%
2019/04/16	2	263.00	11	263.32	263.00	-9	5,621	-0.16%
2019/04/15	2	261.00	5	260.80	261.50	-3	5,662	-0.05%
2019/04/12	0	0.00	2	262.00	261.00	-2	5,801	-0.03%
2019/04/11	2	261.00	1	261.50	263.50	1	5,841	0.02%
2019/04/10	5	254.40	4	252.25	256.00	1	5,666	0.02%
2019/04/09	0	0.00	2	248.00	248.00	-2	5,585	-0.04%
2019/04/08	4	245.00	3	245.50	244.00	1	5,585	0.02%
2019/04/03	3	247.00	1	247.00	246.00	2	5,546	0.04%
2019/04/02	2	250.75	3	250.00	250.00	-1	5,516	-0.02%
2019/04/01	1	247.00	5	245.20	246.50	-4	5,426	-0.07%
2019/03/29	2	236.50	8	236.88	237.00	-6	5,274	-0.11%
2019/03/28	0	0.00	2	232.00	232.00	-2	5,240	-0.04%
2019/03/27	0	0.00	8	231.63	232.00	-8	5,251	-0.15%
2019/03/26	4	226.50	3	226.83	226.50	1	5,242	0.02%
2019/03/25	1	225.50	0	0.00	226.00	1	5,286	0.02%
2019/03/22	3	232.00	2	231.25	231.00	1	5,268	0.02%
2019/03/21	0	0.00	3	233.33	234.00	-3	5,287	-0.06%
2019/03/20	10	232.50	11	231.05	232.50	-1	5,388	-0.02%
2019/03/19	3	231.83	0	0.00	231.50	3	5,507	0.05%
2019/03/15	4	227.63	3	228.50	229.00	1	5,796	0.02%
2019/03/14	1	227.00	3	231.50	227.00	-2	5,900	-0.03%
2019/03/13	4	226.00	6	227.17	228.00	-2	6,003	-0.03%
2019/03/11	1	221.50	0	0.00	218.00	1	6,068	0.02%
2019/03/08	13	221.85	10	220.50	220.00	3	6,171	0.05%
2019/03/07	18	223.06	13	225.15	223.00	5	6,222	0.08%
2019/03/06	2	233.25	0	0.00	233.50	2	6,155	0.03%
2019/03/05	4	235.00	1	234.00	234.00	3	6,141	0.05%
2019/03/04	2	235.25	0	0.00	234.50	2	6,152	0.03%
2019/02/27	5	235.60	1	241.00	234.00	4	6,099	0.07%
2019/02/26	4	242.00	1	241.50	242.00	3	6,099	0.05%
2019/02/25	13	249.88	0	0.00	249.50	13	6,049	0.21%
2019/02/22	1	253.00	0	0.00	252.50	1	6,063	0.02%
2019/02/21	0	0.00	1	247.50	247.00	-1	6,086	-0.02%
2019/02/20	0	0.00	1	248.50	249.00	-1	6,070	-0.02%
2019/02/19	0	0.00	2	246.25	245.00	-2	6,091	-0.03%
2019/02/18	1	244.50	4	242.25	244.00	-3	6,151	-0.05%
2019/02/15	1	236.50	1	236.00	234.50	0	6,155	0.00%
2019/02/14	1	236.00	1	236.00	235.50	0	6,272	0.00%
2019/02/13	3	235.33	2	234.00	235.00	1	6,276	0.02%
2019/02/12	3	243.33	3	244.17	245.00	0	6,190	0.00%
2019/02/11	1	238.00	4	238.50	238.50	-3	6,267	-0.05%
2019/01/30	2	231.50	6	232.42	231.50	-4	6,299	-0.06%
2019/01/29	2	225.00	6	226.50	230.50	-4	6,545	-0.06%
2019/01/28	3	230.67	10	230.85	229.50	-7	6,752	-0.10%
2019/01/25	2	226.50	18	225.94	228.00	-16	6,887	-0.23%
2019/01/24	12	225.08	4	226.13	225.00	8	6,958	0.11%
2019/01/23	3	218.67	4	218.00	219.00	-1	6,964	-0.01%
2019/01/22	4	222.88	8	222.31	221.50	-4	6,984	-0.06%
2019/01/21	17	232.82	2	232.50	229.50	15	6,972	0.22%
2019/01/18	3	224.67	6	223.75	224.50	-3	6,919	-0.04%
2019/01/17	0	0.00	1	214.50	212.50	-1	6,814	-0.01%
2019/01/16	1	210.00	1	210.50	210.00	0	6,782	0.00%
2019/01/15	2	208.25	1	208.50	208.50	1	6,775	0.01%
2019/01/14	3	207.17	1	206.50	206.50	2	6,751	0.03%
2019/01/11	4	213.50	4	217.25	212.00	0	6,703	0.00%
2019/01/10	1	211.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	1	212.00	2	213.50	213.50	-1	6,746	-0.01%
2019/01/08	1	200.50	1	201.00	206.00	0	6,749	0.00%
2019/01/07	0	0.00	2	211.50	211.50	-2	6,693	-0.03%
2019/01/04	4	200.13	0	0.00	199.50	4	6,722	0.06%
2019/01/03	3	219.33	2	218.25	215.00	1	6,643	0.02%
2019/01/02	1	228.50	1	228.00	228.00	0	6,623	0.00%
2018/12/28	0	0.00	1	225.00	225.00	-1	6,675	-0.01%
2018/12/27	1	228.00	2	227.00	225.50	-1	6,734	-0.01%
2018/12/26	1	225.00	7	224.50	221.50	-6	6,770	-0.09%
2018/12/25	3	220.83	0	0.00	221.00	3	6,817	0.04%
2018/12/24	0	0.00	1	227.00	227.00	-1	6,827	-0.01%
2018/12/21	1	224.00	1	226.00	225.00	0	6,871	0.00%
2018/12/20	2	224.75	1	228.00	224.00	1	6,851	0.01%
2018/12/19	1	224.00	5	226.50	228.00	-4	6,823	-0.06%
2018/12/18	3	224.17	1	226.00	222.00	2	6,814	0.03%
2018/12/17	2	224.50	0	0.00	225.50	2	6,818	0.03%
2018/12/14	1	224.50	1	226.00	225.00	0	6,922	0.00%
2018/12/13	2	222.75	3	228.00	230.00	-1	6,886	-0.01%
2018/12/12	1	226.50	3	226.17	227.50	-2	6,816	-0.03%
2018/12/11	6	215.83	0	0.00	217.00	6	6,722	0.09%
2018/12/10	2	218.75	2	217.25	219.50	0	6,564	0.00%
2018/12/07	1	237.50	1	236.50	236.00	0	6,471	0.00%
2018/12/06	14	241.32	0	0.00	237.00	14	6,371	0.22%
2018/12/05	1	260.00	1	263.00	263.00	0	6,235	0.00%
2018/12/04	6	271.17	2	274.00	268.00	4	6,260	0.06%
2018/12/03	2	281.50	7	280.86	283.50	-5	6,202	-0.08%
2018/11/30	1	264.50	8	264.56	264.50	-7	6,056	-0.12%
2018/11/29	2	254.50	4	255.00	252.50	-2	5,937	-0.03%
2018/11/28	1	250.00	2	249.50	250.00	-1	5,874	-0.02%
2018/11/27	3	242.17	0	0.00	242.00	3	5,871	0.05%
2018/11/26	1	245.00	1	247.50	247.50	0	5,844	0.00%
2018/11/23	3	241.00	0	0.00	241.00	3	5,833	0.05%
2018/11/22	3	249.50	0	0.00	245.50	3	5,808	0.05%
2018/11/21	5	254.80	1	256.00	256.00	4	5,760	0.07%
2018/11/20	1	257.00	0	0.00	262.50	1	5,639	0.02%
2018/11/19	2	259.00	2	260.75	264.00	0	5,592	0.00%
2018/11/16	1	252.00	5	252.90	253.00	-4	5,554	-0.07%
2018/11/15	2	252.25	4	248.50	249.00	-2	5,520	-0.04%
2018/11/14	3	256.33	1	255.50	255.50	2	5,414	0.04%
2018/11/13	1	244.50	1	255.00	256.50	0	5,356	0.00%
2018/11/12	1	261.50	0	0.00	264.50	1	5,224	0.02%
2018/11/09	0	0.00	1	263.50	268.50	-1	5,221	-0.02%
2018/11/08	10	266.50	1	276.00	262.50	9	5,181	0.17%
2018/11/07	5	268.30	3	269.67	270.00	2	5,034	0.04%
2018/11/06	4	273.88	1	267.00	267.00	3	4,968	0.06%
2018/11/05	6	287.17	2	288.75	290.00	4	4,687	0.09%
2018/11/02	6	289.92	4	290.88	299.50	2	4,465	0.04%
2018/11/01	2	308.50	2	311.25	303.00	0	4,351	0.00%
2018/10/31	1	307.50	3	308.33	311.50	-2	4,358	-0.05%
2018/10/30	1	296.00	0	0.00	298.00	1	4,325	0.02%
2018/10/29	1	298.50	4	298.00	298.50	-3	4,367	-0.07%
2018/10/26	1	301.00	1	297.00	296.00	0	4,410	0.00%
2018/10/24	1	308.00	10	310.00	306.50	-9	4,395	-0.20%
2018/10/23	1	306.00	0	0.00	304.00	1	4,370	0.02%
2018/10/22	10	313.00	0	0.00	315.00	10	4,341	0.23%
2018/10/18	0	0.00	1	310.00	313.00	-1	4,314	-0.02%
2018/10/17	1	315.00	5	315.50	313.50	-4	4,357	-0.09%
2018/10/16	1	303.50	2	299.00	305.00	-1	4,294	-0.02%
2018/10/15	1	282.50	1	281.00	286.00	0	4,263	0.00%
2018/10/12	1	280.50	1	281.00	289.50	0	4,282	0.00%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/08	2	319.00	0	0.00	321.00	2	4,215	0.05%
2018/10/03	0	0.00	1	330.50	326.50	-1	4,125	-0.02%
2018/10/02	1	336.00	1	335.00	335.00	0	4,080	0.00%
2018/10/01	1	343.00	0	0.00	342.00	1	4,068	0.02%
2018/09/28	2	339.75	1	337.00	336.00	1	4,114	0.02%
2018/09/27	1	340.00	0	0.00	338.00	1	4,119	0.02%
2018/09/26	0	0.00	2	333.25	337.00	-2	4,100	-0.05%
2018/09/25	1	333.00	1	337.00	336.00	0	4,082	0.00%
2018/09/21	2	334.50	1	340.00	339.50	1	4,045	0.02%
2018/09/20	4	334.13	3	334.83	337.50	1	3,978	0.03%
2018/09/19	1	347.00	2	350.00	352.00	-1	3,839	-0.03%
2018/09/18	3	348.17	0	0.00	344.50	3	3,823	0.08%
2018/09/17	1	358.00	10	359.50	360.50	-9	3,776	-0.24%
2018/09/14	1	356.50	1	358.00	358.00	0	3,730	0.00%
2018/09/13	0	0.00	1	353.00	350.50	-1	3,738	-0.03%
2018/09/11	1	350.50	0	0.00	351.50	1	3,631	0.03%
2018/09/05	1	372.00	0	0.00	370.00	1	3,525	0.03%
2018/09/04	0	0.00	1	370.50	372.50	-1	3,524	-0.03%
2018/09/03	1	378.50	0	0.00	376.00	1	3,537	0.03%
2018/08/30	0	0.00	2	372.25	372.50	-2	3,563	-0.06%
2018/08/28	2	369.00	1	369.50	368.50	1	3,638	0.03%
2018/08/24	1	360.00	0	0.00	360.50	1	3,685	0.03%
2018/08/21	0	0.00	1	366.50	366.50	-1	3,669	-0.03%
2018/08/17	6	363.67	0	0.00	361.50	6	3,691	0.16%
2018/08/16	0	0.00	1	368.50	368.00	-1	3,659	-0.03%
2018/08/14	1	368.50	0	0.00	364.00	1	3,649	0.03%
2018/08/13	6	367.17	0	0.00	364.00	6	3,681	0.16%
2018/08/09	1	374.50	0	0.00	374.00	1	3,595	0.03%
2018/08/08	0	0.00	1	375.50	374.50	-1	3,543	-0.03%
2018/08/07	0	0.00	1	381.00	376.50	-1	3,519	-0.03%
2018/08/06	1	371.50	0	0.00	371.50	1	3,461	0.03%
2018/08/03	1	371.00	1	371.50	371.00	0	3,500	0.00%
2018/08/02	2	373.00	2	368.50	364.00	0	3,462	0.00%
2018/08/01	0	0.00	4	383.13	383.50	-4	3,423	-0.12%
2018/07/31	1	377.50	1	377.50	376.50	0	3,417	0.00%
2018/07/26	2	370.50	0	0.00	372.50	2	3,562	0.06%
2018/07/25	0	0.00	3	377.33	378.00	-3	3,616	-0.08%
2018/07/24	1	373.00	2	372.00	378.00	-1	3,650	-0.03%
2018/07/23	3	359.00	0	0.00	366.00	3	3,678	0.08%
2018/07/20	0	0.00	2	369.75	366.50	-2	3,661	-0.05%
2018/07/19	0	0.00	3	371.17	374.00	-3	3,649	-0.08%
2018/07/18	2	364.50	2	367.50	366.50	0	3,650	0.00%
2018/07/17	1	361.00	1	368.00	360.00	0	3,709	0.00%
2018/07/16	0	0.00	1	362.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	4	353.38	358.00	-4	3,760	-0.11%
2018/07/12	1	339.00	5	343.40	346.50	-4	3,713	-0.11%
2018/07/11	1	336.50	1	340.00	336.50	0	3,758	0.00%
2018/07/09	0	0.00	2	341.25	340.00	-2	3,855	-0.05%
2018/07/06	2	333.75	1	332.00	336.00	1	3,875	0.03%
2018/07/05	0	0.00	2	345.50	342.00	-2	3,850	-0.05%
2018/07/04	0	0.00	2	340.50	342.00	-2	3,855	-0.05%
2018/07/03	1	337.00	0	0.00	334.00	1	3,887	0.03%
2018/06/29	1	333.00	0	0.00	341.00	1	3,920	0.03%
2018/06/28	0	0.00	1	330.00	334.00	-1	3,884	-0.03%
2018/06/27	0	0.00	3	338.50	332.50	-3	3,928	-0.08%
2018/06/26	3	334.00	0	0.00	337.50	3	3,948	0.08%
2018/06/25	1	333.50	0	0.00	331.00	1	3,979	0.03%
2018/06/22	4	335.13	0	0.00	334.00	4	4,066	0.10%
2018/06/21	3	346.83	2	347.75	342.50	1	4,061	0.02%
2018/06/20	1	344.00	1	346.00	345.50	0	4,117	0.00%
2018/06/15	1	349.50	0	0.00	352.50	1	4,181	0.02%
2018/06/08	0	0.00	1	359.50	346.00	-1	4,266	-0.02%
2018/06/07	4	358.50	0	0.00	357.50	4	4,279	0.09%
2018/06/06	2	363.00	1	367.50	364.50	1	4,347	0.02%
2018/06/05	1	361.00	1	365.00	365.50	0	4,342	0.00%
2018/06/04	0	0.00	5	364.20	363.50	-5	4,352	-0.11%
2018/06/01	0	0.00	2	355.25	356.00	-2	4,389	-0.05%
2018/05/31	1	344.00	1	350.00	348.50	0	4,585	0.00%
2018/05/29	0	0.00	1	349.50	345.00	-1	4,699	-0.02%
2018/05/28	1	346.50	1	348.50	345.00	0	4,758	0.00%
2018/05/25	0	0.00	3	348.83	347.50	-3	4,860	-0.06%
2018/05/24	1	345.50	0	0.00	342.50	1	4,993	0.02%
2018/05/23	2	342.50	2	347.25	342.50	0	5,041	0.00%
2018/05/21	0	0.00	3	357.00	356.00	-3	5,201	-0.06%
2018/05/17	1	347.00	0	0.00	341.00	1	5,276	0.02%
2018/05/15	3	349.17	0	0.00	346.50	3	5,571	0.05%
2018/05/14	1	357.50	2	351.25	355.00	-1	5,685	-0.02%
2018/05/10	1	338.50	6	337.17	338.00	-5	6,006	-0.08%
2018/05/09	2	332.50	0	0.00	338.00	2	6,006	0.03%
2018/05/08	1	331.00	2	332.75	336.00	-1	6,026	-0.02%
2018/05/07	6	335.67	3	332.33	334.50	3	6,005	0.05%
2018/05/04	0	0.00	1	319.00	317.00	-1	5,909	-0.02%
2018/05/03	2	325.25	1	322.50	321.50	1	5,906	0.02%
2018/05/02	1	336.50	1	344.00	333.00	0	5,911	0.00%
2018/04/30	1	330.50	1	332.00	331.00	0	5,855	0.00%
2018/04/27	0	0.00	1	333.00	320.00	-1	5,823	-0.02%
2018/04/26	1	326.50	2	329.50	326.50	-1	5,748	-0.02%
2018/04/24	2	326.50	0	0.00	325.50	2	5,710	0.04%
2018/04/23	1	339.00	0	0.00	335.00	1	5,651	0.02%
2018/04/20	7	355.86	1	361.00	347.50	6	5,575	0.11%
2018/04/19	0	0.00	5	370.20	371.00	-5	5,438	-0.09%
2018/04/18	0	0.00	2	366.00	364.50	-2	5,419	-0.04%
2018/04/17	3	362.33	0	0.00	361.50	3	5,406	0.06%
2018/04/16	1	371.50	4	370.75	370.00	-3	5,385	-0.06%
2018/04/13	3	363.67	0	0.00	362.50	3	5,322	0.06%
2018/04/12	1	362.00	0	0.00	367.50	1	5,336	0.02%
2018/04/10	0	0.00	2	366.00	364.00	-2	5,330	-0.04%
2018/04/09	3	362.83	1	364.50	357.00	2	5,328	0.04%
2018/04/03	1	357.50	0	0.00	353.00	1	5,285	0.02%
2018/03/30	3	358.33	1	360.50	355.00	2	5,280	0.04%
2018/03/29	3	362.50	0	0.00	361.50	3	5,298	0.06%
2018/03/28	2	365.25	0	0.00	364.00	2	5,275	0.04%
2018/03/27	2	365.75	3	368.33	371.00	-1	5,257	-0.02%
2018/03/26	1	358.50	5	360.30	359.00	-4	5,184	-0.08%
2018/03/23	1	353.50	2	356.00	360.00	-1	5,204	-0.02%
2018/03/22	2	362.50	0	0.00	362.00	2	5,148	0.04%
2018/03/21	1	366.00	4	365.63	366.50	-3	5,111	-0.06%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	1	357.50	2	355.50	362.00	-1	5,056	-0.02%
2018/03/14	1	359.50	0	0.00	359.50	1	5,011	0.02%
2018/03/13	11	366.91	7	363.07	362.50	4	5,029	0.08%
2018/03/12	5	364.10	2	367.00	367.00	3	5,018	0.06%
2018/03/09	3	364.17	4	363.88	362.50	-1	5,028	-0.02%
2018/03/08	5	360.10	1	359.50	360.00	4	4,990	0.08%
2018/03/07	0	0.00	4	359.25	361.00	-4	4,979	-0.08%
2018/03/06	6	365.50	2	361.25	364.50	4	4,941	0.08%
2018/03/05	1	349.50	2	358.50	349.50	-1	4,825	-0.02%
2018/03/01	4	348.25	0	0.00	350.00	4	4,707	0.08%
2018/02/27	1	360.00	1	357.00	354.00	0	4,690	0.00%
2018/02/26	2	358.25	1	359.00	358.50	1	4,610	0.02%
2018/02/23	0	0.00	2	349.50	350.00	-2	4,527	-0.04%
2018/02/22	0	0.00	1	350.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	1	342.00	342.50	-1	4,672	-0.02%
2018/02/09	4	326.38	0	0.00	333.50	4	4,565	0.09%
2018/02/08	3	342.00	0	0.00	337.00	3	4,527	0.07%
2018/02/07	3	357.00	6	348.25	343.00	-3	4,542	-0.07%
2018/02/06	0	0.00	5	332.10	337.50	-5	4,376	-0.11%
2018/02/02	1	344.00	18	344.47	353.50	-17	4,299	-0.40%
2018/02/01	0	0.00	1	335.50	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	1	333.50	334.00	-1	4,241	-0.02%
2018/01/30	1	328.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	2	330.00	12	328.50	331.00	-10	4,585	-0.22%
2018/01/26	12	325.50	0	0.00	326.50	12	4,659	0.26%
2018/01/25	1	323.50	0	0.00	324.50	1	4,703	0.02%
2018/01/24	8	329.50	0	0.00	331.00	8	4,758	0.17%
2018/01/23	1	333.00	8	332.50	332.50	-7	4,876	-0.14%
2018/01/18	1	330.00	0	0.00	332.00	1	5,104	0.02%
2018/01/15	0	0.00	4	332.75	333.50	-4	5,140	-0.08%
2018/01/12	0	0.00	1	332.00	332.50	-1	5,184	-0.02%
2018/01/11	0	0.00	1	323.50	324.50	-1	5,254	-0.02%
2018/01/10	2	321.00	0	0.00	319.00	2	5,333	0.04%
2018/01/09	3	328.33	2	327.50	329.50	1	5,344	0.02%
2018/01/08	1	326.50	35	327.99	327.00	-34	5,425	-0.63%
2018/01/05	0	0.00	2	331.50	335.00	-2	5,480	-0.04%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%
2018/01/02	0	0.00	1	324.50	330.00	-1	5,852	-0.02%