卓越 (2496)-兆豐-新營券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
81.7
漲跌
▲1.1
漲幅
+1.36%
成交量
131張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	82.00	81.70	-5	41	-12.14%
2024/12/11	0	0.00	3	80.00	79.90	-3	38	-7.77%
2024/12/05	0	78.50	0	0.00	78.40	0	39	0.06%
2024/11/28	1	76.60	0	0.00	76.30	1	38	2.62%
2024/11/13	0	0.00	2	77.50	77.50	-2	33	-5.92%
2024/11/07	2	75.70	0	0.00	75.40	2	29	6.69%
2024/10/23	2	74.90	0	0.00	74.40	2	32	6.21%
2024/10/17	1	74.30	0	0.00	74.30	1	33	2.97%
2024/10/11	0	0.00	0.1	74.72	74.20	-0.1	36	-0.28%
2024/09/19	1	76.50	0	0.00	76.50	1	40	2.46%
2024/09/13	2	76.60	0	0.00	76.40	2	41	4.83%
2024/09/10	1	75.60	0	0.00	75.10	1	41	2.44%
2024/08/30	1	75.00	0	0.00	75.00	1	38	2.59%
2024/07/18	2	75.75	0	0.00	75.70	2	50	4.00%
2024/06/25	1	73.10	0	0.00	73.10	1	62	1.60%
2024/06/20	1	74.20	0	0.00	73.60	1	66	1.50%
2024/05/29	1	72.80	0	0.00	72.80	1	101	0.98%
2024/05/16	0	0.00	4	75.85	74.20	-4	98	-4.05%
2024/05/15	0	0.00	9	76.33	76.50	-9	94	-9.49%
2024/05/13	0	0.00	3	74.90	75.10	-3	92	-3.25%
2024/05/10	0	0.00	1	76.00	73.70	-1	90	-1.10%
2024/04/29	1	69.60	0	0.00	69.80	1	86	1.16%
2024/04/26	1	68.80	0	0.00	68.80	1	87	1.15%
2024/04/11	0	0.00	1	72.40	71.20	-1	83	-1.20%
2024/04/10	1	77.10	0	0.00	77.10	1	81	1.23%
2024/03/27	2	72.35	0	0.00	72.30	2	69	2.87%
2024/03/26	0	0.00	0.1	71.70	72.20	-0.1	68	-0.07%
2024/03/20	0	0.00	7	73.39	72.90	-7	64	-10.85%
2024/03/19	0	0.00	1	74.50	74.60	-1	62	-1.61%
2024/03/11	0	0.00	0.1	66.50	66.50	-0.1	45	-0.11%
2024/02/16	1	60.50	0	0.00	60.30	1	58	1.71%
2024/02/05	2	60.10	0	0.00	60.10	2	62	3.19%
2024/01/23	1	59.30	0	0.00	59.30	1	64	1.55%
2024/01/05	1	61.00	0	0.00	60.80	1	61	1.64%
2023/12/08	0	0.00	10	62.21	62.30	-10	60	-16.62%
2023/12/05	0	0.00	1	63.00	62.90	-1	56	-1.76%
2023/11/29	1	57.10	1	57.20	57.00	0	45	0.00%
2023/11/21	3	56.43	0	0.00	56.70	3	43	6.84%
2023/11/17	1.1	56.70	0	0.00	57.00	1.1	43	2.43%
2023/11/15	0	0.00	12	58.83	58.50	-12	41	-28.61%
2023/11/14	0	0.00	6	59.18	56.90	-6	38	-15.40%
2023/11/01	1	54.80	0	0.00	54.80	1	36	2.77%
2023/10/30	1	55.10	0	0.00	55.10	1	35	2.80%
2023/10/19	1	53.50	0	0.00	53.50	1	35	2.84%
2023/10/02	1	54.20	0	0.00	53.90	1	34	2.90%
2023/09/25	1	53.90	0	0.00	53.90	1	35	2.80%
2023/09/14	0	0.00	4	57.55	56.30	-4	33	-12.08%
2023/09/07	1	52.40	0	0.00	52.40	1	25	3.92%
2023/09/01	0	0.00	2	52.30	52.30	-2	25	-7.94%
2023/08/01	0.1	52.10	0	0.00	52.20	0.1	26	0.19%
2023/07/13	3	52.37	0	0.00	52.20	3	29	10.21%
2023/06/27	1	53.00	2	52.80	52.80	-1	44	-2.26%
2023/06/19	1	53.00	0	0.00	53.00	1	46	2.16%
2023/06/13	3	52.67	0	0.00	52.50	3	47	6.38%
2023/06/09	0	0.00	4	52.75	52.80	-4	47	-8.42%
2023/06/08	1	52.90	0	0.00	52.60	1	47	2.09%
2023/06/07	1	53.10	0	0.00	52.90	1	47	2.09%
2023/05/26	1	53.30	0	0.00	53.30	1	50	1.97%
2023/05/25	1	52.70	0	0.00	52.80	1	51	1.95%
2023/05/22	2	52.50	0	0.00	52.90	2	50	3.96%
2023/05/17	1	51.00	0	0.00	51.00	1	50	1.97%
2023/05/16	2	51.25	0	0.00	51.30	2	50	3.93%
2023/04/27	2	50.40	0	0.00	50.50	2	59	3.38%
2023/04/24	1	50.10	0	0.00	50.10	1	59	1.69%
2023/04/20	2	51.55	0	0.00	51.50	2	56	3.55%
2023/04/14	0	0.00	1	51.00	51.10	-1	52	-1.89%
2023/04/13	1	54.00	0	0.00	54.00	1	51	1.96%
2023/04/11	1	53.00	0	0.00	52.90	1	46	2.15%
2023/04/10	1	53.20	0	0.00	53.20	1	44	2.24%
2023/04/06	0	0.00	10	53.33	53.60	-10	41	-23.97%
2023/03/31	1	53.00	0	0.00	53.00	1	40	2.49%
2023/03/30	1	52.70	0	0.00	52.90	1	39	2.53%
2023/03/29	3	52.23	0	0.00	52.50	3	39	7.65%
2023/03/27	3	52.00	0	0.00	52.00	3	39	7.58%
2023/03/24	1	51.90	0	0.00	51.80	1	37	2.65%
2023/03/20	1	51.00	0	0.00	51.00	1	37	2.70%
2023/03/10	4	52.45	0	0.00	52.60	4	35	11.20%
2023/03/03	1	51.30	0	0.00	51.00	1	32	3.06%
2023/03/02	1	51.40	0	0.00	51.80	1	32	3.12%
2023/02/17	1	50.60	0	0.00	50.60	1	31	3.14%
2023/02/16	1	50.50	0	0.00	50.50	1	31	3.15%
2023/02/14	4	50.13	0	0.00	49.80	4	32	12.30%
2023/02/09	3	51.80	0	0.00	51.30	3	30	9.70%
2023/02/08	2	52.50	2	53.00	52.00	0	30	0.00%
2023/02/06	1	52.90	0	0.00	52.90	1	28	3.50%
2023/02/03	0	0.00	1	54.00	52.20	-1	27	-3.64%
2023/02/02	3	50.40	0	0.00	51.50	3	22	13.23%
2023/01/13	1	47.90	0	0.00	47.85	1	17	5.60%
2023/01/10	1	47.55	0	0.00	47.55	1	18	5.55%
2023/01/04	1	47.55	0	0.00	47.55	1	18	5.42%
2022/12/30	1	47.55	0	0.00	47.55	1	18	5.38%
2022/12/09	1	47.45	0	0.00	47.45	1	17	5.62%
2022/11/15	1	45.75	0	0.00	45.75	1	20	4.90%
2022/11/04	1	44.80	0	0.00	44.80	1	19	5.06%
2022/10/26	1	45.45	0	0.00	45.45	1	21	4.59%
2022/10/06	1	46.40	0	0.00	46.40	1	21	4.71%
2022/09/13	1	47.20	0	0.00	47.30	1	21	4.67%
2022/08/18	1	46.55	0	0.00	46.35	1	17	5.78%
2022/08/15	1	46.65	0	0.00	46.65	1	16	5.89%
2022/07/20	1	46.50	0	0.00	46.50	1	12	7.82%
2022/07/19	1	46.65	0	0.00	46.65	1	13	7.51%
2022/07/07	1	46.65	0	0.00	46.65	1	14	7.07%
2022/06/28	1	45.95	0	0.00	45.95	1	14	7.09%
2022/05/16	2	47.85	0	0.00	48.00	2	13	15.02%
2022/04/20	4	48.99	0	0.00	48.65	4	14	27.71%
2022/01/24	1	49.50	0	0.00	49.50	1	16	6.24%
2022/01/12	1	49.40	0	0.00	49.40	1	18	5.52%
2021/12/29	2	49.48	0	0.00	49.45	2	20	9.93%
2021/12/27	0	49.50	0	0.00	49.30	0	20	0.13%
2021/12/24	2	49.55	0	0.00	49.50	2	20	9.76%
2021/10/15	1	49.50	0	0.00	49.90	1	21	4.60%
2021/09/23	1	49.40	0	0.00	49.40	1	29	3.43%
2021/09/15	0	0.00	1	49.45	49.25	-1	29	-3.37%
2021/08/09	1	50.50	0	0.00	50.40	1	26	3.78%
2021/07/20	1	54.30	0	0.00	54.10	1	26	3.80%
2021/07/14	0	0.00	1	57.80	58.10	-1	23	-4.26%
2021/07/12	0	0.00	1	57.70	58.10	-1	22	-4.40%
2021/07/08	0	0.00	1	58.00	58.00	-1	22	-4.38%
2021/07/05	1	57.00	0	0.00	57.30	1	23	4.29%
2021/06/23	1	55.70	0	0.00	55.70	1	25	3.86%
2021/06/07	1	55.60	0	0.00	56.50	1	55	1.79%
2021/06/02	1	58.20	0	0.00	58.00	1	57	1.74%
2021/03/12	1	62.40	1	60.30	60.50	0	56	0.00%
2021/03/11	1	61.40	0	0.00	61.40	1	49	2.00%
2020/12/21	1	54.00	0	0.00	54.10	1	23	4.25%
2020/12/18	0	0.00	1	54.50	54.00	-1	22	-4.53%
2020/08/14	1	62.90	0	0.00	62.90	1	60	1.66%
2020/08/05	0	0.00	1	62.00	62.00	-1	68	-1.46%
2020/07/30	0	0.00	2	64.00	64.40	-2	68	-2.90%
2020/07/27	5	66.80	2	67.70	65.00	3	67	4.48%
2020/07/20	1	65.70	0	0.00	65.70	1	56	1.76%
2020/06/30	1	69.60	0	0.00	69.80	1	51	1.96%
2020/06/08	1	72.10	0	0.00	71.00	1	61	1.64%
2020/06/03	1	70.90	0	0.00	71.30	1	62	1.61%
2020/05/18	1	63.70	0	0.00	65.40	1	69	1.43%
2020/05/08	1	61.70	0	0.00	62.60	1	79	1.25%
2020/04/15	1	57.80	0	0.00	60.00	1	87	1.15%
2020/04/06	1	52.70	0	0.00	52.90	1	88	1.14%
2020/03/05	1	70.20	0	0.00	70.00	1	84	1.19%
2020/02/27	1	73.90	0	0.00	70.60	1	83	1.19%
2020/02/11	3	69.00	0	0.00	67.20	3	51	5.82%
2019/09/04	1	75.00	0	0.00	75.30	1	28	3.55%
2019/08/23	1	77.00	0	0.00	77.00	1	26	3.77%
2019/07/23	2	82.00	0	0.00	81.80	2	8	23.03%
2019/07/01	1	81.50	0	0.00	81.50	1	7	12.85%
2018/12/14	0	0.00	1	93.00	93.00	-1	22	-4.42%
2018/10/18	1	86.60	0	0.00	85.10	1	17	5.62%
2018/08/09	1	119.00	0	0.00	119.50	1	16	6.03%
2018/03/22	0	158.00	0	0.00	158.50	0	201	0.00%
2018/02/02	1	169.00	0	0.00	169.00	1	227	0.44%