長榮航 (2618)-兆豐-新營券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	47.53	7.4	47.77	47.70	23.7	52,588	0.04%
2025/01/21	11	46.93	1	47.05	46.90	10	52,661	0.02%
2025/01/20	13	47.40	1	47.95	47.25	12	53,061	0.02%
2025/01/17	11	46.97	43	47.54	47.65	-32	53,219	-0.06%
2025/01/16	0	0.00	1	46.65	46.40	-1	52,466	0.00%
2025/01/15	1	46.65	0	0.00	46.10	1	52,521	0.00%
2025/01/14	3	46.33	0	0.00	46.60	3	52,530	0.01%
2025/01/13	9	45.94	21	46.28	45.95	-12	52,877	-0.02%
2025/01/10	1	46.45	10	46.46	46.60	-9	52,895	-0.02%
2025/01/09	18	46.09	12	46.37	45.90	6	53,547	0.01%
2025/01/08	12	47.15	14.4	47.48	47.20	-2.4	53,358	0.00%
2025/01/07	4	46.90	7	47.09	46.90	-3	53,050	-0.01%
2025/01/06	29	46.92	34.1	47.43	47.30	-5.1	52,704	-0.01%
2025/01/03	1	46.70	27.1	46.89	47.00	-26.1	52,197	-0.05%
2025/01/02	9	45.33	39.1	45.97	46.35	-30.1	51,520	-0.06%
2024/12/31	17.2	44.63	1	44.65	44.35	16.2	50,855	0.03%
2024/12/30	12	45.78	0	0.00	45.45	12	51,766	0.02%
2024/12/27	1.3	45.62	1	45.60	45.70	0.3	51,935	0.00%
2024/12/26	2.2	46.13	7.1	45.89	46.25	-4.9	52,227	-0.01%
2024/12/25	4.3	45.49	1	45.55	45.75	3.3	51,670	0.01%
2024/12/24	1	45.60	9	45.74	46.05	-8	51,236	-0.02%
2024/12/23	5	45.60	24	45.60	45.90	-19	50,602	-0.04%
2024/12/20	3	44.43	1	44.90	44.60	2	50,599	0.00%
2024/12/19	14	44.52	10	44.50	44.55	4	49,817	0.01%
2024/12/18	56	45.70	53.5	45.45	45.30	2.6	50,011	0.01%
2024/12/17	5	44.96	24.2	45.33	44.45	-19.2	50,181	-0.04%
2024/12/16	3	43.73	0	0.00	43.75	3	49,988	0.01%
2024/12/13	18.3	44.11	2	44.38	44.35	16.3	49,502	0.03%
2024/12/12	7	45.03	0	0.00	45.10	7	49,118	0.01%
2024/12/11	12	45.46	0	0.00	45.05	12	48,895	0.02%
2024/12/10	24	46.42	0.6	46.30	46.20	23.4	48,771	0.05%
2024/12/09	31	47.55	36.4	47.42	47.50	-5.4	48,049	-0.01%
2024/12/06	7	44.69	11	44.63	45.00	-4	46,792	-0.01%
2024/12/05	3.3	45.00	13.2	44.92	44.95	-9.9	47,022	-0.02%
2024/12/04	2.5	44.76	20.1	44.91	45.00	-17.6	47,203	-0.04%
2024/12/03	2	44.68	123.7	44.84	44.60	-121.7	46,982	-0.26%	大賣/鉅額交易
2024/12/02	37.7	43.13	118.1	42.80	43.50	-80.4	46,319	-0.17%	大賣/
2024/11/29	27.1	41.26	2	41.53	41.55	25.1	45,350	0.06%
2024/11/28	0.7	41.78	12	41.75	41.85	-11.3	45,395	-0.02%
2024/11/27	13	41.84	29.1	42.01	41.70	-16.1	46,029	-0.03%
2024/11/26	1.5	41.07	40	40.92	41.20	-38.5	45,251	-0.09%
2024/11/25	58.1	40.44	19	40.51	40.15	39.1	44,817	0.09%
2024/11/22	0	41.55	14	41.61	41.50	-14	43,206	-0.03%
2024/11/21	17.1	40.97	5	41.06	41.15	12.1	42,922	0.03%
2024/11/20	7	42.01	18	41.98	41.70	-11	42,297	-0.03%
2024/11/19	5	41.30	6	41.56	41.55	-1	41,805	0.00%
2024/11/18	69	41.55	116.5	41.28	41.15	-47.5	41,719	-0.11%	大賣/
2024/11/15	3	41.50	56.3	41.40	41.65	-53.3	40,625	-0.13%
2024/11/14	7	40.31	177.1	40.24	40.50	-170.1	39,373	-0.43%	大賣/鉅額交易
2024/11/13	4	39.49	52	39.77	39.85	-48	38,140	-0.13%
2024/11/12	1.5	39.67	137.3	39.67	39.50	-135.8	38,007	-0.36%	大賣/鉅額交易
2024/11/11	4	39.06	56	39.11	39.25	-52	37,828	-0.14%
2024/11/08	11	38.56	37.1	38.36	38.40	-26.1	37,419	-0.07%
2024/11/07	12	38.00	39.2	38.21	38.40	-27.2	37,610	-0.07%
2024/11/06	0	0.00	24	37.70	37.80	-24	36,944	-0.06%
2024/11/05	16	37.85	11	37.85	37.90	5	37,113	0.01%
2024/11/04	0	0.00	18	37.81	37.80	-18	37,666	-0.05%
2024/11/01	41	37.02	16	37.27	37.50	25	38,812	0.06%
2024/10/30	30	37.55	61	37.60	37.35	-31	38,776	-0.08%
2024/10/29	2	37.55	21	37.65	37.50	-19	38,762	-0.05%
2024/10/28	4.3	38.07	15	37.96	37.95	-10.7	38,822	-0.03%
2024/10/25	0	0.00	23	37.76	37.70	-23	38,657	-0.06%
2024/10/24	1	36.80	14	37.54	37.55	-13	38,517	-0.03%
2024/10/23	31	37.26	10	37.20	37.05	21	38,518	0.05%
2024/10/22	3	37.60	11	37.62	37.60	-8	38,814	-0.02%
2024/10/21	11	37.34	12	37.39	37.50	-1	39,187	0.00%
2024/10/18	12	37.48	25	37.45	37.30	-13	39,852	-0.03%
2024/10/17	2	37.08	10	37.20	37.00	-8	39,968	-0.02%
2024/10/16	14	37.00	20	36.81	37.05	-6	40,176	-0.01%
2024/10/15	27	36.51	6	36.45	36.30	21	39,763	0.05%
2024/10/14	10	35.80	3	35.95	35.95	7	40,374	0.02%
2024/10/11	0	0.00	5	36.39	36.40	-5	40,685	-0.01%
2024/10/09	22	36.20	0	0.00	35.95	22	41,530	0.05%
2024/10/08	20	36.20	3	36.18	36.40	17	42,308	0.04%
2024/10/07	21	36.03	7	35.99	36.15	14	43,153	0.03%
2024/10/04	56	35.74	12	35.90	35.70	44	44,607	0.10%
2024/10/01	11	37.13	8	37.80	37.80	3	45,084	0.01%
2024/09/30	1	37.50	59	37.65	37.50	-58	46,248	-0.13%
2024/09/27	3	37.20	52.3	37.46	37.50	-49.3	46,747	-0.11%
2024/09/26	5	37.25	20	37.80	37.30	-15	47,961	-0.03%
2024/09/25	5	37.79	14.1	37.78	37.70	-9.1	48,774	-0.02%
2024/09/24	2	37.95	51	37.89	37.85	-49	49,577	-0.10%
2024/09/23	9	37.02	2.5	37.29	37.35	6.5	51,060	0.01%
2024/09/20	3	37.40	29.1	37.21	37.20	-26.1	51,309	-0.05%
2024/09/19	1	36.90	117	36.86	37.00	-116	51,008	-0.23%	大賣/鉅額交易
2024/09/18	3	36.33	23	35.98	36.20	-20	50,748	-0.04%
2024/09/16	2	35.63	3	35.85	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	11	35.74	35.90	-11	51,804	-0.02%
2024/09/12	11	35.38	2.5	35.74	35.55	8.5	53,349	0.02%
2024/09/11	0	0.00	1.1	35.34	35.45	-1.1	55,342	0.00%
2024/09/10	5	34.52	1	35.15	34.70	4	55,082	0.01%
2024/09/09	1	34.75	3	34.83	34.90	-2	55,278	0.00%
2024/09/06	6	35.38	20	35.33	35.25	-14	55,528	-0.03%
2024/09/05	21	35.49	14	35.88	35.15	7	56,186	0.01%
2024/09/04	19	35.13	21	35.42	35.15	-2	57,427	0.00%
2024/09/03	17	35.51	19	35.76	35.90	-2	58,481	0.00%
2024/09/02	1	35.50	5	35.40	35.40	-4	59,831	-0.01%
2024/08/30	21	35.61	10	35.40	35.35	11	61,021	0.02%
2024/08/29	2	35.40	53.1	35.16	35.60	-51.1	62,186	-0.08%
2024/08/28	5	34.88	40	34.87	34.90	-35	62,943	-0.06%
2024/08/27	4	34.59	30.1	34.53	35.00	-26.1	65,284	-0.04%
2024/08/26	0	0.00	1	34.85	34.70	-1	66,615	0.00%
2024/08/23	6	34.69	1	34.85	34.75	5	68,373	0.01%
2024/08/22	4	34.81	0	0.00	34.70	4	70,319	0.01%
2024/08/21	3	34.87	8	35.00	34.90	-5	71,095	-0.01%
2024/08/20	10	34.85	14	34.87	34.95	-4	71,928	-0.01%
2024/08/19	5	34.30	65	34.40	34.50	-60	73,951	-0.08%
2024/08/16	10.5	34.50	10	34.60	34.50	0.5	75,513	0.00%
2024/08/15	2	34.60	3	34.67	34.50	-1	77,553	0.00%
2024/08/14	22	34.52	7	34.41	34.70	15	81,144	0.02%
2024/08/13	22	34.79	5	34.69	34.45	17	82,963	0.02%
2024/08/12	30	34.03	93	34.40	34.45	-63	84,482	-0.07%
2024/08/09	39	32.84	18	33.05	33.25	21	85,072	0.02%
2024/08/08	46	32.23	20	32.00	32.10	26	85,771	0.03%
2024/08/07	3	32.17	15	32.54	32.60	-12	88,620	-0.01%
2024/08/06	34	31.45	7	31.49	31.40	27	92,147	0.03%
2024/08/05	41	31.98	44	31.01	30.70	-3	93,676	0.00%
2024/08/02	13	34.07	10	33.90	33.85	3	94,328	0.00%
2024/08/01	2	34.38	22	34.40	34.55	-20	95,899	-0.02%
2024/07/31	28	34.19	4	34.39	34.45	24	98,124	0.02%
2024/07/30	7	33.75	2.3	33.85	34.20	4.8	102,163	0.00%
2024/07/29	11	34.37	7	34.41	34.15	4	105,753	0.00%
2024/07/26	1	33.55	67	33.74	34.10	-66	107,687	-0.06%
2024/07/23	15.5	33.61	20	33.84	34.15	-4.5	111,114	0.00%
2024/07/22	12.3	33.02	16	32.98	32.90	-3.8	116,882	0.00%
2024/07/19	71.1	33.74	3	33.85	33.50	68.1	120,393	0.06%
2024/07/18	5	33.88	1	34.15	34.30	4	125,777	0.00%
2024/07/17	8.3	34.53	3	34.82	34.35	5.3	127,544	0.00%
2024/07/16	23.8	34.51	6	34.51	34.35	17.8	128,988	0.01%
2024/07/15	16	34.35	4	34.24	34.25	12	129,659	0.01%
2024/07/11	47	35.24	5	35.66	35.10	42	129,922	0.03%
2024/07/10	7.5	35.09	7	35.10	35.55	0.5	130,306	0.00%
2024/07/09	26	35.07	0	0.00	34.80	26	130,207	0.02%
2024/07/08	62	35.56	11	35.61	35.40	51	130,157	0.04%
2024/07/05	35.1	37.55	32	37.64	37.35	3.1	131,308	0.00%
2024/07/04	64	38.17	33	38.30	37.95	31	129,861	0.02%
2024/07/03	10.2	38.43	24	38.55	38.55	-13.8	129,232	-0.01%
2024/07/02	67	38.89	16	39.09	38.50	51	128,594	0.04%
2024/07/01	11.3	38.07	44	38.62	38.75	-32.7	127,506	-0.03%
2024/06/28	53.1	38.38	13	38.45	38.15	40.1	126,721	0.03%
2024/06/27	114	38.99	299.4	38.73	38.90	-185.4	126,318	-0.15%	大買/大賣/鉅額交易
2024/06/26	6	37.74	125	37.73	37.85	-119	124,066	-0.10%	大賣/鉅額交易
2024/06/25	28.2	37.39	46	37.48	37.75	-17.8	123,773	-0.01%
2024/06/24	5.5	37.76	9	37.96	37.75	-3.5	123,715	0.00%
2024/06/21	34.5	38.03	65	37.96	37.85	-30.5	123,167	-0.02%
2024/06/20	44	37.76	57	37.52	37.65	-13	122,056	-0.01%
2024/06/19	91.8	37.63	42.8	37.69	37.90	49.1	121,459	0.04%
2024/06/18	163	37.40	136.4	37.37	37.30	26.7	120,017	0.02%	大買/大賣/
2024/06/17	20	36.23	16	36.24	36.20	4	118,232	0.00%
2024/06/14	16.1	36.21	46	36.14	36.15	-29.9	118,286	-0.03%
2024/06/13	48	36.49	25	36.43	36.25	23	118,244	0.02%
2024/06/12	17	36.51	19.2	36.84	36.85	-2.2	118,542	0.00%
2024/06/11	32	37.11	35.2	36.96	36.70	-3.2	119,852	0.00%
2024/06/07	46	36.67	58	36.84	36.90	-12	118,617	-0.01%
2024/06/06	23	36.16	80.4	36.38	36.65	-57.4	118,216	-0.05%
2024/06/05	15	35.42	25.1	35.75	35.65	-10.1	116,880	-0.01%
2024/06/04	33.1	35.38	17	35.41	35.35	16.1	116,871	0.01%
2024/06/03	25.4	35.59	22	35.51	35.35	3.4	115,670	0.00%
2024/05/31	25	36.06	28	36.11	35.80	-3	114,108	0.00%
2024/05/30	70.2	35.96	27.3	35.96	35.65	42.9	112,072	0.04%
2024/05/29	51.4	36.07	62.5	36.29	36.05	-11.2	110,599	-0.01%
2024/05/28	57	36.07	44.4	36.31	36.25	12.6	108,917	0.01%
2024/05/27	22.6	35.22	110	35.16	35.25	-87.5	107,396	-0.08%	大賣/
2024/05/24	11	35.20	7	35.38	35.50	4	106,885	0.00%
2024/05/23	66.2	34.84	42.1	34.70	35.20	24.1	105,857	0.02%
2024/05/22	60.8	35.53	74.1	35.53	35.25	-13.3	103,856	-0.01%
2024/05/21	17.6	35.91	75	35.79	35.75	-57.4	102,547	-0.06%
2024/05/20	148	36.73	153	36.94	36.40	-5	100,500	0.00%	大買/大賣/
2024/05/17	107.1	37.34	52.7	37.46	37.40	54.4	96,928	0.06%	大買/
2024/05/16	77	36.82	84	36.85	37.00	-7	94,905	-0.01%
2024/05/15	52.4	36.05	37.2	36.44	36.00	15.3	93,086	0.02%
2024/05/14	41.2	36.57	35	36.52	36.40	6.2	92,641	0.01%
2024/05/13	87.4	36.33	49	36.37	36.40	38.4	91,991	0.04%
2024/05/10	30.3	37.38	94	37.38	37.60	-63.7	89,198	-0.07%
2024/05/09	122	36.37	48	36.04	35.90	74	85,933	0.09%	大買/
2024/05/08	45	36.67	68.2	36.81	37.25	-23.2	84,119	-0.03%
2024/05/07	65	36.94	46.2	37.29	36.85	18.8	82,658	0.02%
2024/05/06	312	37.78	312	37.62	37.35	0	82,642	0.00%	大買/大賣/
2024/05/03	135	37.77	134	37.83	37.70	1	80,797	0.00%	大買/大賣/
2024/05/02	46	36.91	266	37.06	37.00	-220	76,759	-0.29%	大賣/鉅額交易
2024/04/30	91.1	35.52	114	35.61	35.55	-22.9	73,569	-0.03%	大賣/
2024/04/29	200	37.01	78	36.49	36.25	122	72,151	0.17%	大買/鉅額交易
2024/04/26	182	36.09	255.3	35.90	36.65	-73.3	69,521	-0.11%	大買/大賣/
2024/04/25	60	34.74	126.3	34.61	34.35	-66.3	64,173	-0.10%	大賣/
2024/04/24	173.2	32.81	171	34.11	34.55	2.2	60,340	0.00%	大買/大賣/
2024/04/23	64	32.63	198	32.55	32.60	-134	54,767	-0.24%	大賣/鉅額交易
2024/04/22	81	31.69	71	31.95	31.60	10	52,771	0.02%
2024/04/19	64	31.35	58	31.01	31.10	6	51,692	0.01%
2024/04/18	113	31.68	25	31.67	31.50	88	51,204	0.17%	大買/
2024/04/17	28	31.08	27	31.00	31.00	1	51,019	0.00%
2024/04/16	59	31.15	52	31.19	31.00	7	51,251	0.01%
2024/04/15	46	31.71	105	31.80	31.70	-59	50,714	-0.12%	大賣/
2024/04/12	47	32.13	63	32.37	32.30	-16	50,535	-0.03%
2024/04/11	52	32.50	122	32.54	32.70	-70	51,146	-0.14%	大賣/
2024/04/10	37	31.77	0	0.00	31.70	37	50,017	0.07%
2024/04/09	36	31.36	53	31.90	31.85	-17	51,488	-0.03%
2024/04/08	22.1	31.20	1	31.20	31.15	21.1	55,358	0.04%
2024/04/03	30	31.52	29	31.57	31.40	1	55,352	0.00%
2024/04/02	13	32.04	13	31.97	31.95	0	55,172	0.00%
2024/04/01	18	32.31	77	32.39	32.35	-59	55,309	-0.11%
2024/03/29	7	31.89	238	31.81	31.95	-231	54,782	-0.42%	大賣/鉅額交易
2024/03/28	63	31.79	66	31.61	31.60	-3	55,315	-0.01%
2024/03/27	1.1	31.32	29	31.47	31.70	-27.9	56,306	-0.05%
2024/03/26	78	31.17	0	0.00	30.95	78	56,274	0.14%
2024/03/25	23	31.48	8	31.60	31.40	15	56,413	0.03%
2024/03/22	11	31.34	2	31.35	31.35	9	57,499	0.02%
2024/03/21	47	31.10	12	31.10	31.15	35	58,716	0.06%
2024/03/20	17	31.29	160	31.10	31.05	-143	58,705	-0.24%	大賣/鉅額交易
2024/03/19	36	31.30	0.1	31.45	31.40	35.9	58,636	0.06%
2024/03/18	19	31.26	2	31.50	31.20	17	58,848	0.03%
2024/03/15	81	31.50	30	31.15	31.35	51	59,222	0.09%
2024/03/14	314.1	32.14	231	31.91	31.85	83.1	59,051	0.14%	大買/大賣/
2024/03/13	124	32.55	22	32.37	32.60	102	58,765	0.17%	大買/鉅額交易
2024/03/12	35	32.44	116	32.50	32.65	-81	59,807	-0.14%	大賣/
2024/03/11	12.1	32.04	6	31.88	31.90	6.1	58,960	0.01%
2024/03/08	205	31.92	212	31.98	32.05	-7	58,766	-0.01%	大買/大賣/
2024/03/07	15	31.36	58	31.37	31.25	-43	58,266	-0.07%
2024/03/06	29	31.07	0	0.00	31.05	29	58,457	0.05%
2024/03/05	18	31.46	24	31.44	31.25	-6	59,067	-0.01%
2024/03/04	35	31.00	41	31.01	31.10	-6	59,580	-0.01%
2024/03/01	2.1	31.08	8	31.05	31.05	-5.9	60,142	-0.01%
2024/02/29	31	31.21	15	31.22	31.45	16	60,698	0.03%
2024/02/27	5.2	30.94	2	30.93	30.70	3.2	61,743	0.01%
2024/02/26	24	31.00	1	31.00	31.05	23	62,874	0.04%
2024/02/23	14	30.87	22	31.02	30.80	-8	63,945	-0.01%
2024/02/22	173	31.38	1	31.25	31.20	172	64,466	0.27%	大買/鉅額交易
2024/02/21	10	31.65	2	31.50	31.45	8	65,910	0.01%
2024/02/20	6	31.29	0	0.00	31.40	6	68,022	0.01%
2024/02/19	8	31.43	10	31.55	31.50	-2	72,345	0.00%
2024/02/16	61	31.65	6	31.69	31.55	55	73,630	0.07%
2024/02/15	35.1	31.32	53	31.27	31.35	-17.9	74,006	-0.02%
2024/02/05	80	32.13	45	32.15	32.25	35	74,070	0.05%