凱基金 (2883)-兆豐-新營券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.45
漲跌
▲0.30
漲幅
+1.75%
成交量
45,982張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	19	17.47	16	17.47	17.45	3	45,914	0.01%
2025/03/31	52	17.20	10	17.35	17.15	42	45,534	0.09%
2025/03/28	214	17.87	0	0.00	17.75	214	44,914	0.48%	大買/鉅額交易
2025/03/27	141	18.20	33.5	18.24	18.25	107.5	44,358	0.24%	大買/鉅額交易
2025/03/26	10	18.40	0	0.00	18.40	10	45,004	0.02%
2025/03/25	11	18.50	14	18.42	18.35	-3	46,155	-0.01%
2025/03/24	10	18.50	71	18.52	18.55	-61	46,433	-0.13%
2025/03/21	10	18.45	12	18.50	18.55	-2	47,668	0.00%
2025/03/20	0	0.00	23	18.51	18.45	-23	47,453	-0.05%
2025/03/19	10	18.30	62	18.33	18.40	-52	47,605	-0.11%
2025/03/18	71	18.22	55	18.39	18.40	16	48,172	0.03%
2025/03/17	23	18.12	40	18.11	18.10	-17	47,883	-0.04%
2025/03/14	29	18.13	28	18.32	18.10	1	48,043	0.00%
2025/03/13	25	18.43	25	18.36	18.30	0	47,662	0.00%
2025/03/12	21	18.43	26	18.54	18.55	-5	47,336	-0.01%
2025/03/11	46	18.21	47	18.47	18.45	-1	47,393	0.00%
2025/03/10	41	18.62	75	18.61	18.65	-34	46,626	-0.07%
2025/03/07	22.2	18.24	22	18.35	18.35	0.2	46,648	0.00%
2025/03/06	21	18.42	33	18.38	18.35	-12	46,905	-0.03%
2025/03/05	22	18.25	25	18.29	18.30	-3	46,996	-0.01%
2025/03/04	17	18.01	2	18.25	18.20	15	46,692	0.03%
2025/03/03	0	0.00	18	18.24	18.30	-18	46,331	-0.04%
2025/02/27	15	18.05	41	18.18	18.25	-26	45,882	-0.06%
2025/02/26	20	18.05	236	18.11	18.15	-216	46,144	-0.47%	大賣/鉅額交易
2025/02/25	20	17.98	16	18.09	18.10	4	45,894	0.01%
2025/02/24	11	18.10	2	18.10	18.10	9	45,707	0.02%
2025/02/21	10	18.00	18	18.19	18.20	-8	45,917	-0.02%
2025/02/20	111	18.09	28	18.05	18.10	83	45,849	0.18%	大買/
2025/02/19	10	17.95	32	18.00	18.00	-22	45,655	-0.05%
2025/02/18	0	0.00	6	17.98	18.00	-6	45,855	-0.01%
2025/02/17	0	0.00	27	17.92	18.00	-27	46,177	-0.06%
2025/02/14	2	17.75	6	17.75	17.85	-4	46,485	-0.01%
2025/02/13	0	0.00	41.8	17.86	17.95	-41.8	46,860	-0.09%
2025/02/12	0	0.00	3	17.73	17.70	-3	47,345	-0.01%
2025/02/11	10	17.65	33.4	17.68	17.65	-23.4	47,287	-0.05%
2025/02/10	10	17.70	149	17.65	17.75	-139	47,382	-0.29%	大賣/鉅額交易
2025/02/07	2	17.15	4	17.23	17.30	-2	46,365	0.00%
2025/02/06	2	17.10	1	17.15	17.20	1	46,416	0.00%
2025/02/05	0	0.00	4	17.10	17.15	-4	46,750	-0.01%
2025/02/04	14.1	16.91	0	0.00	16.80	14.1	46,848	0.03%
2025/02/03	37	16.90	0	0.00	17.00	37	46,561	0.08%
2025/01/22	0	0.00	13	17.28	17.30	-13	46,392	-0.03%
2025/01/21	0	0.00	20	17.15	17.10	-20	46,400	-0.04%
2025/01/20	36	16.90	0.9	16.90	16.90	35.1	46,358	0.08%
2025/01/17	3	16.93	0	0.00	17.05	3	46,462	0.01%
2025/01/16	0	0.00	2	16.95	16.95	-2	46,546	0.00%
2025/01/15	1	16.90	0	0.00	17.00	1	47,041	0.00%
2025/01/14	0	0.00	4	17.00	17.05	-4	48,117	-0.01%
2025/01/13	72	16.66	10	16.60	16.65	62	48,493	0.13%
2025/01/10	20	17.02	0	0.00	17.05	20	48,599	0.04%
2025/01/09	0	0.00	2	17.55	17.35	-2	48,143	0.00%
2025/01/08	2	17.38	0	0.00	17.45	2	49,408	0.00%
2025/01/07	0	0.00	14	17.53	17.45	-14	49,375	-0.03%
2025/01/06	3.9	17.43	175	17.37	17.45	-171.1	50,102	-0.34%	大賣/鉅額交易
2025/01/03	0	0.00	13.6	17.26	17.30	-13.6	49,502	-0.03%
2025/01/02	67.1	16.99	20	16.95	16.85	47.1	49,238	0.10%
2024/12/31	66	17.19	12	17.15	17.20	54	48,134	0.11%
2024/12/30	35	17.43	0	0.00	17.30	35	47,230	0.07%
2024/12/27	7	17.54	0	0.00	17.55	7	46,223	0.02%
2024/12/26	12	17.55	3	17.60	17.55	9	46,675	0.02%
2024/12/25	0	0.00	13.3	17.65	17.65	-13.3	47,242	-0.03%
2024/12/24	2	17.65	10	17.80	17.85	-8	47,648	-0.02%
2024/12/23	1	17.65	14	17.67	17.75	-13	48,085	-0.03%
2024/12/20	6.1	17.23	0	0.00	17.25	6.1	47,844	0.01%
2024/12/19	36.1	17.53	0	0.00	17.50	36.1	46,975	0.08%
2024/12/18	18	17.90	10.5	18.00	17.95	7.5	46,278	0.02%
2024/12/17	14.1	17.77	29	17.93	18.05	-14.9	47,478	-0.03%
2024/12/16	0	0.00	8	18.16	18.10	-8	46,696	-0.02%
2024/12/13	0	0.00	12	18.23	18.10	-12	46,373	-0.03%
2024/12/12	170	18.21	64	18.17	18.25	106	46,146	0.23%	大買/鉅額交易
2024/12/11	4	17.93	30	17.95	18.00	-26	45,933	-0.06%
2024/12/10	55	18.04	23	17.96	18.00	32	46,331	0.07%
2024/12/09	3	18.10	6.3	18.04	18.00	-3.3	45,965	-0.01%
2024/12/06	10.2	17.95	17	17.99	18.05	-6.8	46,196	-0.01%
2024/12/05	2	18.00	27	17.99	18.00	-25	46,335	-0.05%
2024/12/04	3	17.80	19	17.86	17.90	-16	47,411	-0.03%
2024/12/03	3	17.80	420.5	17.75	17.85	-417.5	48,220	-0.87%	大賣/鉅額交易
2024/12/02	0	0.00	7	17.48	17.55	-7	47,398	-0.01%
2024/11/29	12	17.03	34	17.20	17.20	-22	46,951	-0.05%
2024/11/28	12	17.23	27	17.22	17.20	-15	46,918	-0.03%
2024/11/27	10.5	17.44	5	17.45	17.20	5.5	46,944	0.01%
2024/11/26	1	17.45	102	17.48	17.45	-101	46,790	-0.22%	大賣/鉅額交易
2024/11/25	0	0.00	21	17.49	17.45	-21	47,031	-0.04%
2024/11/22	0	0.00	2	17.23	17.20	-2	46,809	0.00%
2024/11/21	1	17.20	0	0.00	17.20	1	46,925	0.00%
2024/11/20	0	0.00	37.2	17.25	17.25	-37.2	46,993	-0.08%
2024/11/19	2	17.00	0	0.00	17.15	2	46,979	0.00%
2024/11/18	5.6	17.05	6	17.07	17.15	-0.4	47,063	0.00%
2024/11/15	1	17.10	28	17.16	17.05	-27	47,117	-0.06%
2024/11/14	146	16.87	1	16.90	16.85	145	47,999	0.30%	大買/鉅額交易
2024/11/13	12	16.95	0	0.00	16.90	12	47,873	0.03%
2024/11/12	8	17.19	1	17.20	17.15	7	48,112	0.01%
2024/11/11	1	17.65	31.5	17.59	17.60	-30.5	47,728	-0.06%
2024/11/08	4	17.38	41.3	17.35	17.25	-37.3	47,452	-0.08%
2024/11/07	0	0.00	55	17.26	17.25	-55	48,130	-0.11%
2024/11/06	2	17.10	1	17.15	17.05	1	48,237	0.00%
2024/11/05	20	17.10	3	17.07	17.15	17	48,563	0.04%
2024/11/04	1	17.00	30.5	17.02	16.95	-29.5	49,378	-0.06%
2024/11/01	82	16.62	0	0.00	16.70	82	51,091	0.16%
2024/10/30	2	16.70	25	16.66	16.75	-23	51,313	-0.04%
2024/10/29	10	16.68	1	16.65	16.65	9	51,504	0.02%
2024/10/28	23	16.81	1	16.85	16.90	22	51,473	0.04%
2024/10/25	12	16.95	1	17.00	17.00	11	51,793	0.02%
2024/10/24	5	16.99	1	16.95	16.95	4	52,474	0.01%
2024/10/23	9	17.07	0	0.00	17.05	9	53,089	0.02%
2024/10/22	4	16.98	3	17.13	17.15	1	53,379	0.00%
2024/10/21	154.1	17.21	15.9	17.27	17.15	138.2	53,876	0.26%	大買/鉅額交易
2024/10/18	10.5	17.75	69.5	17.71	17.75	-59	53,830	-0.11%
2024/10/17	9	17.67	33	17.49	17.60	-24	53,633	-0.04%
2024/10/16	3	17.17	2	17.20	17.15	1	53,340	0.00%
2024/10/15	21	17.11	49.6	17.12	17.35	-28.6	52,907	-0.05%
2024/10/14	0	0.00	13.1	16.80	16.75	-13.1	52,078	-0.03%
2024/10/11	158	16.91	85.1	16.87	16.80	72.9	52,716	0.14%	大買/
2024/10/09	4	16.45	10	16.45	16.40	-6	52,881	-0.01%
2024/10/08	16	16.46	0	0.00	16.50	16	54,258	0.03%
2024/10/07	52	16.75	14.1	16.83	16.75	37.9	54,502	0.07%
2024/10/04	3	16.35	4	16.45	16.50	-1	54,205	0.00%
2024/10/01	7	16.36	0.1	16.40	16.45	6.9	54,342	0.01%
2024/09/30	0	0.00	10	16.52	16.50	-10	55,967	-0.02%
2024/09/27	8.1	16.36	6	16.50	16.40	2.1	59,473	0.00%
2024/09/26	0	16.45	6	16.52	16.55	-6	59,305	-0.01%
2024/09/25	23	16.30	11	16.49	16.45	12	59,480	0.02%
2024/09/23	1	16.55	15	16.58	16.55	-14	60,280	-0.02%
2024/09/20	20	16.45	26	16.60	16.45	-6	60,858	-0.01%
2024/09/19	2	16.60	141	16.54	16.60	-139	60,849	-0.23%	大賣/鉅額交易
2024/09/18	2	16.10	62	16.17	16.15	-60	59,687	-0.10%
2024/09/16	4	15.90	0.4	15.95	16.00	3.6	60,091	0.01%
2024/09/13	34	15.89	2	16.00	15.85	32	60,412	0.05%
2024/09/12	2	15.80	7	15.91	16.00	-5	60,741	-0.01%
2024/09/11	79	15.79	10	15.75	15.75	69	60,800	0.11%
2024/09/10	58	15.98	10	15.95	15.95	48	60,331	0.08%
2024/09/09	28	15.88	10	15.90	16.05	18	60,435	0.03%
2024/09/06	14	16.04	21	16.15	16.20	-7	60,555	-0.01%
2024/09/05	31	16.20	65.1	16.19	16.20	-34.1	61,969	-0.06%
2024/09/04	52	15.67	27	15.65	15.80	25	63,176	0.04%
2024/09/03	0	0.00	10	16.25	16.15	-10	63,975	-0.02%
2024/09/02	7	16.19	57	16.21	16.25	-50	69,060	-0.07%
2024/08/30	2	15.95	45	15.99	16.10	-43	69,092	-0.06%
2024/08/29	22	15.88	53	16.00	16.00	-31	69,062	-0.04%
2024/08/28	2	15.95	12	16.03	16.00	-10	69,024	-0.01%
2024/08/27	29	15.97	19.1	16.02	16.00	9.9	69,664	0.01%
2024/08/26	3	16.20	4	16.25	16.20	-1	69,850	0.00%
2024/08/23	1	16.00	0	0.00	16.00	1	69,999	0.00%
2024/08/22	20	15.96	15	15.97	16.00	5	70,196	0.01%
2024/08/21	4	15.98	102	16.00	16.05	-98	70,480	-0.14%	大賣/
2024/08/20	38	16.03	35.8	16.04	16.05	2.2	70,587	0.00%
2024/08/19	2	16.20	0	0.00	16.15	2	70,667	0.00%
2024/08/16	10	16.10	126	16.22	16.40	-116	70,606	-0.16%	大賣/鉅額交易
2024/08/15	25	16.03	73.9	15.99	15.95	-48.9	70,195	-0.07%
2024/08/14	53	16.19	143	16.08	16.10	-90	70,452	-0.13%	大賣/
2024/08/13	12	15.70	11	15.89	15.80	1	69,962	0.00%
2024/08/12	41	15.81	25.7	15.75	15.70	15.3	70,423	0.02%
2024/08/09	20	15.52	55	15.61	15.45	-35	70,932	-0.05%
2024/08/08	13	15.03	12	15.12	15.00	1	70,274	0.00%
2024/08/07	65	14.80	98.1	15.05	15.10	-33.1	70,815	-0.05%
2024/08/06	19.4	14.55	41.5	14.56	14.65	-22.1	71,794	-0.03%
2024/08/05	119.1	14.88	34	15.01	14.50	85.1	71,121	0.12%	大買/
2024/08/02	34.1	15.78	29	15.89	15.90	5.1	69,269	0.01%
2024/08/01	220	16.05	18	16.14	16.10	202	69,001	0.29%	大買/鉅額交易
2024/07/31	15	16.07	112	16.05	16.10	-97	69,389	-0.14%	大賣/
2024/07/30	34	15.86	37	15.94	16.00	-3	69,036	0.00%
2024/07/29	3.9	15.95	9	15.99	15.85	-5.1	68,703	-0.01%
2024/07/26	16	15.57	5	15.73	15.80	11	68,336	0.02%
2024/07/23	1	15.80	10	15.79	15.80	-9	68,802	-0.01%
2024/07/22	91	15.58	58	15.46	15.45	33	68,447	0.05%
2024/07/19	108	15.91	62	15.91	15.90	46	67,432	0.07%	大買/
2024/07/18	104	16.20	105	16.30	16.30	-1	66,349	0.00%	大買/大賣/
2024/07/17	201	16.48	213	16.41	16.40	-12	65,843	-0.02%	大買/大賣/
2024/07/16	122	16.33	130	16.39	16.40	-8	65,522	-0.01%	大買/大賣/
2024/07/15	210.1	16.60	209	16.36	16.35	1.1	65,789	0.00%	大買/大賣/
2024/07/12	102	16.75	21	16.70	16.70	81	65,260	0.12%	大買/
2024/07/11	261	16.80	387.5	16.87	16.80	-126.5	64,626	-0.20%	大買/大賣/鉅額交易
2024/07/10	140	16.68	28.2	16.65	16.65	111.8	64,216	0.17%	大買/鉅額交易
2024/07/09	222	16.06	11	16.17	16.20	211	63,239	0.33%	大買/鉅額交易
2024/07/08	0	0.00	63	16.03	16.10	-63	62,885	-0.10%
2024/07/05	32.1	16.01	46.2	16.05	16.00	-14.1	62,735	-0.02%
2024/07/04	148	16.07	46.2	16.08	16.00	101.8	62,681	0.16%	大買/鉅額交易
2024/07/03	12	16.22	386.7	16.00	16.30	-374.7	61,615	-0.61%	大賣/鉅額交易
2024/07/02	2	14.90	3	14.95	14.90	-1	58,151	0.00%
2024/07/01	112.1	14.85	36	14.86	14.90	76.1	58,124	0.13%	大買/
2024/06/28	15	15.10	282.4	15.17	15.10	-267.4	57,618	-0.46%	大賣/鉅額交易
2024/06/27	32	15.07	10	15.08	15.05	22	56,841	0.04%
2024/06/26	15	15.28	8	15.21	15.15	7	56,891	0.01%
2024/06/25	34	15.45	0	0.00	15.45	34	59,093	0.06%
2024/06/24	23.1	15.56	13	15.61	15.55	10.1	59,387	0.02%
2024/06/21	10	15.63	73.8	15.64	15.60	-63.8	59,613	-0.11%
2024/06/20	9	15.50	18	15.50	15.55	-9	59,175	-0.02%
2024/06/19	2	15.43	22	15.50	15.50	-20	59,258	-0.03%
2024/06/18	10	15.35	153	15.40	15.45	-143	59,306	-0.24%	大賣/鉅額交易
2024/06/17	2	15.20	7	15.19	15.15	-5	59,622	-0.01%
2024/06/14	14	15.22	10	15.15	15.25	4	59,794	0.01%
2024/06/13	15	15.24	4	15.25	15.20	11	60,232	0.02%
2024/06/12	30	15.17	9	15.48	15.15	21	61,424	0.03%
2024/06/11	5	15.69	223	15.74	15.75	-218	62,435	-0.35%	大賣/鉅額交易
2024/06/07	31.3	15.31	149	15.37	15.40	-117.7	61,334	-0.19%	大賣/鉅額交易
2024/06/06	97.9	14.96	387.8	14.81	15.10	-289.9	60,285	-0.48%	大賣/鉅額交易
2024/06/05	23	14.14	1	14.20	14.10	22	56,829	0.04%
2024/06/04	2	14.00	20	14.00	14.00	-18	57,382	-0.03%
2024/06/03	40	14.10	2	14.10	14.10	38	58,671	0.06%
2024/05/31	0	0.00	1	14.05	14.10	-1	58,990	0.00%
2024/05/30	2	13.93	90	13.92	13.85	-88	58,508	-0.15%
2024/05/29	253.3	14.00	9	13.93	13.90	244.3	58,184	0.42%	大買/鉅額交易
2024/05/28	10	14.20	51	14.22	14.20	-41	57,676	-0.07%
2024/05/27	3	14.03	200.1	14.05	14.05	-197.1	57,879	-0.34%	大賣/鉅額交易
2024/05/24	58	14.00	633	14.02	14.00	-575	57,655	-1.00%	大賣/鉅額交易
2024/05/23	24	14.02	30	14.00	14.00	-6	57,367	-0.01%
2024/05/22	63	14.16	1	14.20	14.20	62	56,955	0.11%
2024/05/21	19	14.14	0	0.00	14.15	19	56,838	0.03%
2024/05/20	5	14.39	27.3	14.42	14.40	-22.3	56,115	-0.04%
2024/05/17	80	14.30	5	14.40	14.40	75	55,609	0.13%
2024/05/16	0	0.00	29	14.40	14.40	-29	55,465	-0.05%
2024/05/15	10	14.30	49	14.33	14.25	-39	55,020	-0.07%
2024/05/14	3.8	14.06	104	14.10	14.10	-100.2	54,162	-0.18%	大賣/
2024/05/13	13	14.18	65	14.29	14.15	-52	53,947	-0.10%
2024/05/10	0	0.00	288	14.11	14.15	-288	52,903	-0.54%	大賣/鉅額交易
2024/05/09	4	13.81	37.1	13.89	13.70	-33.1	51,594	-0.06%
2024/05/08	3	13.80	24	13.79	13.80	-21	51,313	-0.04%
2024/05/07	147	13.89	19	13.80	13.85	128	51,251	0.25%	大買/鉅額交易
2024/05/06	13	13.74	72	13.85	13.85	-59	50,893	-0.12%
2024/05/03	2	13.80	0	0.00	13.65	2	50,374	0.00%
2024/05/02	4	13.81	11	13.75	13.70	-7	50,172	-0.01%
2024/04/30	31	13.70	22	13.70	13.65	9	49,846	0.02%
2024/04/29	53.8	13.28	51	13.48	13.60	2.8	49,446	0.01%
2024/04/26	8	13.47	90	13.50	13.45	-82	48,260	-0.17%
2024/04/25	1	13.50	13	13.45	13.50	-12	48,311	-0.02%
2024/04/24	0	0.00	19	13.68	13.70	-19	48,536	-0.04%
2024/04/23	2	13.63	18	13.60	13.55	-16	48,991	-0.03%
2024/04/22	91	13.50	19.4	13.50	13.50	71.6	49,563	0.14%
2024/04/19	21	13.22	102	13.17	13.20	-81	49,397	-0.16%	大賣/
2024/04/18	6	13.46	0	0.00	13.50	6	48,701	0.01%
2024/04/17	9	13.32	4	13.33	13.35	5	48,466	0.01%
2024/04/16	61	13.32	10	13.45	13.25	51	48,160	0.11%
2024/04/15	17	13.61	55	13.67	13.65	-38	47,069	-0.08%
2024/04/12	63	13.83	6.1	13.85	13.80	56.9	46,688	0.12%
2024/04/11	26.2	13.86	17	13.96	14.00	9.2	46,140	0.02%
2024/04/10	20	14.01	20	14.00	14.00	0	45,802	0.00%
2024/04/09	16	14.08	40	14.12	14.15	-24	45,547	-0.05%
2024/04/08	2	13.95	13	13.90	14.00	-11	44,994	-0.02%
2024/04/03	7	13.80	1	13.85	13.80	6	44,741	0.01%