力成 (6239)-兆豐-新營券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
5,098張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	116.50	0	0.00	115.50	1	3,038	0.03%
2024/12/13	1.1	115.54	4	115.50	117.50	-2.9	3,047	-0.10%
2024/12/12	0.1	119.00	0	0.00	118.00	0.1	3,024	0.00%
2024/12/11	2.1	119.50	0	0.00	118.00	2.1	3,044	0.07%
2024/12/10	0.1	120.50	0	0.00	119.50	0.1	3,060	0.00%
2024/12/09	0.1	121.00	0	0.00	120.50	0.1	3,067	0.00%
2024/12/06	0	124.50	0	0.00	121.50	0	3,100	0.00%
2024/12/05	0	0.00	3	123.00	121.50	-3	3,098	-0.10%
2024/12/04	2	121.50	0	0.00	123.00	2	3,129	0.06%
2024/12/03	1	121.50	0	0.00	122.50	1	3,173	0.03%
2024/11/29	0.1	121.50	0	0.00	122.50	0.1	3,173	0.00%
2024/11/28	0.2	122.75	0	0.00	121.50	0.2	3,202	0.01%
2024/11/27	0	0.00	1	125.50	124.00	-1	3,195	-0.03%
2024/11/26	2	126.50	0	0.00	126.50	2	3,190	0.06%
2024/11/25	6	127.42	1	128.00	126.50	5	3,208	0.16%
2024/11/21	4	124.00	0	0.00	124.00	4	3,276	0.12%
2024/11/20	1	124.00	0	0.00	124.00	1	3,304	0.03%
2024/11/18	0	127.00	0	0.00	123.00	0	3,352	0.00%
2024/11/15	0	0.00	1	126.50	126.50	-1	3,371	-0.03%
2024/11/14	0	125.50	0	0.00	124.00	0	3,425	0.00%
2024/11/13	1	125.00	0	0.00	125.00	1	3,436	0.03%
2024/11/12	2	125.00	0	0.00	125.00	2	3,495	0.06%
2024/11/11	0.2	127.00	0	0.00	128.00	0.2	3,546	0.01%
2024/11/08	1	127.50	0	0.00	127.50	1	3,614	0.03%
2024/11/07	0	0.00	1	130.00	129.50	-1	3,728	-0.03%
2024/11/06	5	127.20	0	0.00	127.50	5	3,816	0.13%
2024/11/05	1.1	125.02	0	0.00	125.00	1.1	3,897	0.03%
2024/11/04	0.1	126.50	0	0.00	124.50	0.1	4,099	0.00%
2024/11/01	0.1	124.91	0	0.00	126.50	0.1	4,302	0.00%
2024/10/30	3.1	127.00	0	0.00	126.50	3.1	4,461	0.07%
2024/10/29	3.3	127.39	0	0.00	126.00	3.3	4,626	0.07%
2024/10/28	1.1	132.10	1.2	135.00	132.00	0	4,684	0.00%
2024/10/25	0.2	134.00	0	0.00	135.00	0.2	4,776	0.00%
2024/10/24	1.2	133.50	0	0.00	132.50	1.2	4,951	0.02%
2024/10/23	1	136.50	0	0.00	135.00	1	5,028	0.02%
2024/10/21	1	135.50	1	135.50	136.50	0	5,171	0.00%
2024/10/18	1	138.00	0	0.00	134.00	1	5,251	0.02%
2024/10/17	0	0.00	2	137.25	137.00	-2	5,307	-0.04%
2024/10/15	0	0.00	0.1	136.50	135.00	-0.1	5,440	0.00%
2024/10/09	0.2	134.50	0	0.00	133.50	0.2	5,522	0.00%
2024/10/08	3.1	132.00	2	133.00	133.50	1.1	5,509	0.02%
2024/10/07	0	0.00	1	135.50	135.00	-1	5,502	-0.02%
2024/10/04	1.2	133.06	0	0.00	133.00	1.2	5,558	0.02%
2024/10/01	2.1	134.42	0	0.00	133.00	2.1	5,497	0.04%
2024/09/30	1	138.00	0	0.00	137.00	1	5,500	0.02%
2024/09/26	2.1	141.28	2.1	144.72	140.50	0	5,782	0.00%
2024/09/25	1.1	139.09	0	0.00	139.00	1.1	5,770	0.02%
2024/09/24	2	136.75	0	0.00	136.50	2	5,762	0.03%
2024/09/23	1	140.00	0	0.00	138.50	1	5,736	0.02%
2024/09/18	1	137.50	0	0.00	138.50	1	5,660	0.02%
2024/09/13	0	0.00	1	139.00	139.50	-1	5,831	-0.02%
2024/09/11	0	0.00	1	139.50	136.50	-1	5,926	-0.02%
2024/09/10	2	133.50	1	135.00	133.00	1	5,904	0.02%
2024/09/09	1	132.50	0	0.00	134.00	1	5,908	0.02%
2024/09/06	0.1	138.00	0	0.00	137.50	0.1	5,960	0.00%
2024/09/04	4	139.00	2	142.25	137.50	2	6,035	0.03%
2024/09/03	1	145.00	0	0.00	145.00	1	5,987	0.02%
2024/09/02	1	145.50	0	0.00	145.00	1	6,015	0.02%
2024/08/30	1	146.50	1	147.50	145.50	0	6,055	0.00%
2024/08/28	11	142.95	0	0.00	143.00	11	6,114	0.18%
2024/08/27	0.1	143.50	0	0.00	144.00	0.1	6,255	0.00%
2024/08/26	1	143.00	2.1	145.27	143.00	-1.1	6,374	-0.02%
2024/08/23	1.1	139.06	0	0.00	142.50	1.1	6,526	0.02%
2024/08/22	1	142.50	0	0.00	143.00	1	6,517	0.02%
2024/08/21	3	145.33	1	146.50	145.00	2	6,530	0.03%
2024/08/19	1.1	145.55	0	0.00	147.00	1.1	6,526	0.02%
2024/08/16	1	146.00	1	146.50	146.00	0	6,534	0.00%
2024/08/15	0	0.00	0.1	143.50	142.00	-0.1	6,505	0.00%
2024/08/14	1	143.50	1	145.00	143.50	0	6,519	0.00%
2024/08/13	0	0.00	1	143.00	141.50	-1	6,506	-0.02%
2024/08/12	0	0.00	0.1	142.94	142.00	-0.1	6,497	0.00%
2024/08/09	1.1	139.03	0	0.00	137.50	1.1	6,447	0.02%
2024/08/08	0.1	134.50	0	0.00	133.00	0.1	6,380	0.00%
2024/08/07	0	0.00	0.1	138.50	138.00	-0.1	6,318	0.00%
2024/08/06	2	132.00	0	0.00	131.00	2	6,389	0.03%
2024/08/05	1.6	132.35	2	134.50	132.50	-0.5	6,256	-0.01%
2024/08/02	3.2	146.71	0.3	144.00	142.50	2.9	6,089	0.05%
2024/08/01	22.3	153.01	0	0.00	153.50	22.3	5,953	0.37%
2024/07/31	1.1	165.55	10	165.00	163.50	-8.9	5,797	-0.15%
2024/07/30	4	170.48	10	169.00	169.00	-6	5,739	-0.10%
2024/07/29	7.1	173.91	2	175.00	173.50	5.1	5,749	0.09%
2024/07/26	0	179.50	0	0.00	189.00	0	5,594	0.00%
2024/07/23	0	0.00	0.2	185.50	184.00	-0.2	5,565	0.00%
2024/07/22	0	186.50	0	0.00	185.50	0	5,511	0.00%
2024/07/19	2	190.50	0	0.00	187.50	2	5,452	0.04%
2024/07/17	1	203.00	1.1	199.61	196.50	-0.1	5,375	0.00%
2024/07/16	1	206.00	3.1	207.29	197.00	-2.1	5,368	-0.04%
2024/07/15	2	201.00	2	201.00	201.00	0	5,353	0.00%
2024/07/12	0	194.00	0	0.00	194.00	0	5,354	0.00%
2024/07/11	3	197.17	0	0.00	194.50	3	5,416	0.06%
2024/07/09	0	0.00	0	198.43	199.50	0	5,656	0.00%
2024/07/08	1	199.00	3	197.83	198.00	-2	5,643	-0.04%
2024/07/05	0	0.00	1	192.00	195.50	-1	5,608	-0.02%
2024/07/04	0	0.00	0.1	188.50	188.00	-0.1	5,555	0.00%
2024/07/03	0	0.00	2	188.50	191.00	-2	5,539	-0.04%
2024/07/02	6.1	179.69	0	0.00	179.00	6.1	5,420	0.11%
2024/06/28	1	188.50	0	0.00	188.00	1	5,347	0.02%
2024/06/27	0	0.00	0.2	188.00	190.00	-0.2	5,443	0.00%
2024/06/26	0	0.00	0	190.00	189.00	0	5,674	0.00%
2024/06/25	0	186.85	0	189.50	188.00	0	5,934	0.00%
2024/06/24	1.1	185.08	0	0.00	188.50	1.1	5,960	0.02%
2024/06/21	2.1	190.53	1	193.00	188.00	1.1	5,973	0.02%
2024/06/20	2.2	197.98	0.5	202.06	196.50	1.7	5,991	0.03%
2024/06/19	1.1	197.86	3.1	196.53	197.50	-2	5,957	-0.03%
2024/06/18	0	187.50	0	188.41	190.50	0	6,043	0.00%
2024/06/17	1	189.00	0.1	190.13	188.50	1	6,259	0.02%
2024/06/14	0	188.19	0.4	188.00	190.50	-0.4	6,444	-0.01%
2024/06/13	0.1	189.48	0	189.00	189.50	0.1	6,632	0.00%
2024/06/12	0.3	187.50	3	188.67	189.50	-2.7	6,748	-0.04%
2024/06/11	0	0.00	12	183.21	188.00	-12	6,856	-0.18%
2024/06/07	12	180.83	0	0.00	180.50	12	7,076	0.17%
2024/06/06	0.1	182.00	2.1	185.95	185.50	-2	7,149	-0.03%
2024/06/04	1	180.00	0	0.00	183.50	1	7,562	0.01%
2024/06/03	1	180.50	2	183.25	182.00	-1	7,755	-0.01%
2024/05/31	1.1	179.17	0.2	182.00	178.00	0.8	7,808	0.01%
2024/05/30	0	0.00	21	190.81	186.50	-21	7,815	-0.27%
2024/05/29	1	181.00	31.1	181.33	189.00	-30.1	7,961	-0.38%
2024/05/28	0	175.00	2	175.00	175.00	-2	7,895	-0.03%
2024/05/27	12	174.75	4	175.38	175.00	8	8,028	0.10%
2024/05/24	11	169.68	0	0.00	173.00	11	8,031	0.14%
2024/05/23	2	172.00	0.1	174.10	171.50	2	8,141	0.02%
2024/05/22	0	173.50	0	0.00	174.00	0	8,200	0.00%
2024/05/21	1	173.00	0	0.00	173.50	1	8,197	0.01%
2024/05/20	0	0.00	1	171.50	170.50	-1	8,185	-0.01%
2024/05/17	1	167.00	0	0.00	169.00	1	8,190	0.01%
2024/05/16	0	0.00	1	169.50	168.00	-1	8,187	-0.01%
2024/05/15	1.1	167.50	6	167.00	166.50	-5	8,185	-0.06%
2024/05/14	1	161.51	0	0.00	165.50	1	8,294	0.01%
2024/05/13	0	166.00	0	0.00	165.00	0	8,348	0.00%
2024/05/10	9.5	168.32	1	165.00	164.00	8.5	8,390	0.10%
2024/05/09	19	174.74	2	176.00	171.50	17	8,299	0.20%
2024/05/08	0	0.00	2	170.50	172.50	-2	8,396	-0.02%
2024/05/07	1	172.50	0	0.00	173.00	1	8,456	0.01%
2024/05/06	3	168.67	4	170.50	168.50	-1	8,501	-0.01%
2024/05/03	1.1	175.27	2	174.50	170.00	-0.9	8,585	-0.01%
2024/05/02	6.1	170.75	1	170.50	170.50	5.1	8,750	0.06%
2024/04/30	2.1	173.53	0	0.00	174.50	2.1	8,743	0.02%
2024/04/29	13	175.42	1.9	174.79	175.50	11.1	9,004	0.12%
2024/04/24	0	174.00	0	0.00	173.00	0	9,047	0.00%
2024/04/22	1	169.04	0	0.00	169.00	1	9,202	0.01%
2024/04/19	2	172.00	1	174.00	174.00	1	9,239	0.01%
2024/04/18	0	180.50	0	0.00	179.50	0	9,201	0.00%
2024/04/17	1	180.50	1	182.00	182.00	0	9,370	0.00%
2024/04/16	2	181.00	1	182.50	180.00	1	9,365	0.01%
2024/04/15	2	187.25	1	191.56	186.50	1	9,276	0.01%
2024/04/10	0	187.00	0	0.00	185.00	0	9,362	0.00%
2024/04/09	1	186.00	0	0.00	185.50	1	9,458	0.01%
2024/04/08	0	190.50	0	0.00	190.00	0	9,523	0.00%
2024/04/02	1	193.50	1	191.00	191.00	0	9,502	0.00%
2024/04/01	1	190.94	0	0.00	193.00	1	9,469	0.01%
2024/03/29	1.1	194.68	1	195.96	200.50	0	9,395	0.00%
2024/03/28	0	0.00	3.1	196.43	201.00	-3.1	9,178	-0.03%
2024/03/27	1.1	184.48	3	186.33	188.00	-2	8,973	-0.02%
2024/03/26	1	187.38	0	0.00	186.50	1	9,003	0.01%
2024/03/25	2	189.50	3.1	189.26	188.50	-1.1	9,084	-0.01%
2024/03/22	4	193.00	4	195.00	195.00	0	9,189	0.00%
2024/03/21	1	200.99	0	0.00	197.50	1	9,269	0.01%
2024/03/20	7.3	202.81	5.1	197.30	195.50	2.1	9,426	0.02%
2024/03/19	1	195.50	1.1	199.06	196.00	-0.1	9,508	0.00%
2024/03/18	3.4	192.05	4.1	192.52	197.50	-0.7	9,462	-0.01%
2024/03/15	1.2	187.50	3.1	185.10	190.00	-1.9	9,439	-0.02%
2024/03/14	3.2	182.64	7	182.50	185.00	-3.8	9,239	-0.04%
2024/03/13	0.7	181.22	4.1	181.07	187.50	-3.4	9,174	-0.04%
2024/03/12	0.2	171.50	3	174.33	175.00	-2.8	8,880	-0.03%
2024/03/08	1.2	170.00	1	174.00	171.50	0.2	8,682	0.00%
2024/03/07	1	167.00	0	0.00	171.00	1	8,311	0.01%
2024/03/06	0	0.00	0.1	170.00	172.00	-0.1	8,120	0.00%
2024/03/05	0	0.00	3	167.33	170.00	-3	8,012	-0.04%
2024/03/04	1	163.00	6.1	165.00	166.00	-5.1	7,915	-0.06%
2024/03/01	2	155.77	1	157.00	156.00	1	7,637	0.01%
2024/02/29	2.1	154.05	2.1	156.06	156.00	0	7,515	0.00%
2024/02/27	2	148.00	0	0.00	150.00	2	7,346	0.03%
2024/02/26	2	151.75	0.2	155.00	150.00	1.8	7,300	0.02%
2024/02/23	0	149.50	4.1	150.25	149.50	-4	7,183	-0.06%
2024/02/21	1	146.50	0.2	146.50	146.50	0.8	7,058	0.01%
2024/02/20	1.1	146.43	0	0.00	145.00	1.1	7,032	0.01%
2024/02/19	1	145.52	0	0.00	146.00	1	6,987	0.01%
2024/02/16	4	149.86	2	150.25	150.50	2	6,966	0.03%
2024/02/15	1	151.00	2.2	151.02	151.00	-1.2	6,916	-0.02%
2024/02/05	2	148.50	2	145.75	147.50	0	6,771	0.00%
2024/02/02	0	144.50	2	144.75	146.50	-2	6,680	-0.03%
2024/01/31	2.1	143.99	1	143.00	145.50	1.1	6,577	0.02%
2024/01/30	4.2	148.90	1	148.95	148.50	3.2	6,436	0.05%
2024/01/29	0	0.00	0	145.50	149.50	0	6,361	0.00%
2024/01/26	0	0.00	5	144.80	145.00	-5	6,257	-0.08%
2024/01/25	1	147.50	2.1	146.37	145.50	-1.1	6,124	-0.02%
2024/01/24	0	0.00	2	140.00	141.00	-2	5,883	-0.03%
2024/01/23	0	0.00	2.1	144.00	143.50	-2.1	5,776	-0.04%
2024/01/22	6	134.00	0	0.00	135.00	6	5,503	0.11%
2024/01/18	10	130.00	10	132.50	131.00	0	5,441	0.00%
2024/01/17	9	132.56	9	132.00	132.00	0	5,406	0.00%
2024/01/16	2	131.00	2	130.75	132.00	0	5,292	0.00%
2024/01/15	4.1	127.77	0	0.00	128.50	4.1	5,186	0.08%
2024/01/12	0.1	127.67	5	126.90	127.00	-4.9	5,109	-0.10%
2024/01/11	15	128.93	11	129.00	129.00	4	5,045	0.08%
2024/01/10	3	131.67	0	0.00	132.00	3	4,886	0.06%
2024/01/09	1	130.51	0	0.00	130.00	1	4,846	0.02%
2024/01/08	6	131.67	0	0.00	130.50	6	4,785	0.13%
2024/01/05	10	131.50	10	133.00	133.00	0	4,770	0.00%
2024/01/04	18.1	132.81	18	133.69	135.00	0.1	4,689	0.00%
2024/01/03	11	134.55	10	135.50	135.50	1	4,582	0.02%
2024/01/02	11.1	137.41	10	136.50	136.50	1.1	4,463	0.02%
2023/12/29	8	140.50	8	142.50	141.00	0	4,359	0.00%
2023/12/28	10	141.50	10	142.00	142.00	0	4,346	0.00%
2023/12/27	10	143.00	10	143.50	143.50	0	4,316	0.00%
2023/12/26	1	145.00	1	144.00	148.00	0	4,264	0.00%
2023/12/25	0	140.50	0	0.00	143.50	0	4,211	0.00%
2023/12/22	4	141.50	4	144.00	144.00	0	4,188	0.00%
2023/12/21	1	144.00	0	0.00	144.50	1	4,103	0.02%
2023/12/20	1	144.00	0	0.00	145.00	1	4,004	0.02%
2023/12/19	10	140.00	11	146.95	147.50	-1	3,858	-0.03%
2023/12/18	1.1	146.09	1.1	149.29	148.50	0	3,645	0.00%
2023/12/15	5.1	143.04	28.3	148.03	152.50	-23.2	3,485	-0.67%
2023/12/14	6	139.92	10.1	145.93	148.50	-4.1	3,143	-0.13%
2023/12/13	2	132.50	1	132.02	135.00	1	2,855	0.03%
2023/12/12	1	127.00	6.1	128.09	131.00	-5.1	2,770	-0.18%
2023/12/08	0	0.00	3.1	121.51	121.50	-3.1	2,630	-0.12%
2023/12/06	0	0.00	2	117.50	117.50	-2	2,572	-0.08%
2023/12/05	1	116.50	2.1	116.49	117.00	-1.1	2,568	-0.04%
2023/12/04	1	115.00	0	0.00	115.50	1	2,568	0.04%
2023/11/30	0	0.00	0.1	112.00	112.00	-0.1	2,601	0.00%
2023/11/29	0	0.00	2	111.50	112.00	-2	2,580	-0.08%
2023/11/27	0	0.00	1	108.50	108.50	-1	2,534	-0.04%
2023/11/16	0	0.00	1.1	108.52	108.50	-1.1	2,531	-0.04%
2023/11/15	0	0.00	3	108.50	109.00	-3	2,531	-0.12%
2023/11/07	0	0.00	1	108.50	108.00	-1	2,585	-0.04%
2023/10/27	0	105.00	0	0.00	105.00	0	2,989	0.00%
2023/10/20	0	0.00	0	106.50	107.00	0	3,429	0.00%
2023/10/19	0	0.00	0.1	107.50	107.00	-0.1	3,506	0.00%
2023/10/17	0	0.00	0.1	107.50	107.50	-0.1	3,592	0.00%
2023/10/16	0	0.00	0.1	105.00	105.00	-0.1	3,612	0.00%
2023/10/13	0	0.00	2	107.00	107.00	-2	3,669	-0.05%
2023/10/12	0	103.00	0	0.00	104.50	0	3,646	0.00%
2023/10/05	6	100.50	1	100.50	100.50	5	3,717	0.13%
2023/10/02	0.1	102.50	1	102.00	104.00	-1	3,761	-0.03%
2023/09/22	0	0.00	0.1	102.00	102.50	-0.1	3,810	0.00%
2023/09/15	10	104.50	3	105.00	105.50	7	3,793	0.18%
2023/09/14	0	0.00	2	105.75	105.00	-2	3,748	-0.05%
2023/09/07	0	0.00	1	104.50	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	0.1	102.50	104.00	-0.1	3,793	0.00%
2023/09/04	2	100.50	2	99.60	99.60	0	3,768	0.00%
2023/09/01	0	99.80	0	0.00	99.90	0	3,803	0.00%
2023/08/25	0	0.00	1	97.50	96.70	-1	3,881	-0.03%
2023/08/16	0	0.00	1	94.60	94.80	-1	4,010	-0.02%
2023/08/15	0	96.10	0	0.00	94.80	0	4,017	0.00%
2023/08/10	1	94.40	0	0.00	94.60	1	3,991	0.03%
2023/08/08	1	95.60	0	0.00	96.50	1	3,930	0.03%
2023/08/04	2.1	92.92	0	0.00	93.70	2.1	3,862	0.05%
2023/08/02	1	94.60	0	0.00	95.40	1	3,769	0.03%
2023/08/01	2.1	99.38	1.1	97.60	97.10	1	3,678	0.03%
2023/07/31	1.1	110.50	0.2	110.50	110.50	0.9	3,486	0.03%
2023/07/28	0	0.00	1	111.50	111.50	-1	3,377	-0.03%
2023/07/26	0.1	110.00	1	110.50	110.00	-0.9	3,192	-0.03%
2023/07/24	0.1	111.00	0	0.00	111.00	0.1	3,103	0.00%
2023/07/21	0	0.00	11	111.41	111.50	-11	3,062	-0.36%
2023/07/20	0	0.00	1	110.50	110.50	-1	3,045	-0.03%
2023/07/19	0	0.00	1.1	111.50	111.00	-1.1	3,022	-0.04%
2023/07/18	0	0.00	4	110.75	112.00	-4	2,989	-0.13%
2023/07/17	0.2	111.50	3	111.33	111.50	-2.8	2,941	-0.10%
2023/07/14	0.1	108.50	0	0.00	109.50	0.1	2,947	0.00%
2023/07/13	0	0.00	1	106.50	107.50	-1	2,899	-0.03%
2023/07/12	0	0.00	1	105.50	105.50	-1	2,876	-0.03%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/06	0	0.00	5	107.00	105.50	-5	2,840	-0.18%
2023/07/05	0	0.00	0.1	107.00	107.00	-0.1	2,839	0.00%
2023/07/04	1	106.50	2	107.00	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	3	106.67	106.50	-3	2,868	-0.10%
2023/06/30	4	104.75	0	0.00	105.00	4	2,858	0.14%
2023/06/27	1	104.00	1.2	103.22	104.50	-0.2	2,853	-0.01%
2023/06/26	2	104.00	1	105.00	105.00	1	2,828	0.04%
2023/06/21	0	0.00	3	103.00	103.50	-3	2,801	-0.11%
2023/06/20	0	103.00	0	0.00	103.00	0	2,771	0.00%
2023/06/19	2	102.00	0	0.00	102.00	2	2,740	0.07%
2023/06/16	2	101.25	2	103.50	104.50	0	2,679	0.00%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	1	100.50	1	102.00	101.00	0	2,592	0.00%
2023/06/12	0	0.00	2	99.90	100.50	-2	2,572	-0.08%
2023/06/08	1	100.50	0.1	101.00	100.50	0.9	2,546	0.04%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/06/06	2	99.50	0	0.00	100.00	2	2,490	0.08%
2023/06/02	0.1	100.00	1	101.00	101.50	-0.9	2,487	-0.04%
2023/05/31	0	0.00	1	99.90	99.90	-1	2,455	-0.04%
2023/05/30	1	99.00	1.1	98.82	99.30	-0.1	2,426	0.00%
2023/05/29	1	98.80	3.1	99.36	98.70	-2.1	2,396	-0.09%
2023/05/26	0	0.00	4.1	97.45	98.00	-4.1	2,361	-0.17%
2023/05/25	0	0.00	1	96.20	96.20	-1	2,317	-0.04%
2023/05/23	1	94.00	0	0.00	94.20	1	2,275	0.05%
2023/05/22	1.1	94.57	0	0.00	94.90	1.1	2,256	0.05%
2023/05/19	0	0.00	9.1	95.85	96.00	-9.1	2,250	-0.40%
2023/05/18	0	0.00	1.1	95.89	95.80	-1.1	2,224	-0.05%
2023/05/16	1	94.70	2	95.10	94.70	-1	2,200	-0.05%
2023/05/15	0	0.00	1	94.50	94.30	-1	2,205	-0.05%
2023/05/11	0	0.00	1.1	94.98	94.50	-1.1	2,218	-0.05%
2023/05/08	0	0.00	1	95.30	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	1.1	94.47	94.30	-1.1	2,286	-0.05%
2023/05/04	0	0.00	2.1	93.70	94.10	-2.1	2,321	-0.09%
2023/05/03	1	92.40	0	0.00	92.50	1	2,432	0.04%
2023/04/26	1	89.50	0	0.00	90.60	1	2,343	0.04%
2023/04/24	0.1	90.79	0	0.00	92.00	0.1	2,207	0.00%
2023/04/19	6	91.65	0	0.00	90.40	6	2,138	0.28%
2023/04/18	0	0.00	5	92.80	93.00	-5	2,108	-0.24%
2023/04/14	0	0.00	1	93.90	93.60	-1	2,086	-0.05%
2023/04/12	0	0.00	0.1	92.90	93.00	-0.1	2,041	0.00%
2023/04/11	0	0.00	1	93.30	93.00	-1	2,017	-0.05%
2023/04/10	5	92.80	1	93.00	92.60	4	2,008	0.20%
2023/04/07	0	0.00	2	91.95	91.60	-2	1,990	-0.10%
2023/03/31	1.3	90.95	1	91.80	91.00	0.3	1,940	0.01%
2023/03/30	1	91.30	0	0.00	91.30	1	2,006	0.05%
2023/03/29	3	89.50	0	0.00	89.50	3	2,125	0.14%
2023/03/27	0	90.80	6	90.60	90.90	-6	2,475	-0.24%
2023/03/23	0	0.00	0.1	90.50	90.20	-0.1	2,661	0.00%
2023/03/22	0	0.00	1	90.30	90.40	-1	2,677	-0.04%
2023/03/21	5	89.90	0	0.00	89.70	5	2,700	0.19%
2023/03/20	0	89.10	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0.1	88.80	1	89.00	88.90	-0.9	2,754	-0.03%
2023/03/16	1.1	87.89	0	0.00	87.40	1.1	2,741	0.04%
2023/03/10	1	89.10	0	0.00	89.30	1	2,790	0.04%
2023/03/09	0	0.00	1	90.40	90.00	-1	2,816	-0.04%
2023/03/08	0	0.00	0.2	90.86	90.90	-0.2	2,818	-0.01%
2023/03/07	0	0.00	7	90.83	91.20	-7	2,811	-0.25%
2023/03/06	0	0.00	0.1	89.51	89.60	-0.1	2,789	0.00%
2023/03/02	0	0.00	1.1	88.94	89.10	-1.1	2,782	-0.04%
2023/02/22	0	0.00	5	86.30	87.50	-5	2,800	-0.18%
2023/02/20	0	0.00	7	86.76	87.40	-7	2,858	-0.24%
2023/02/17	2	85.85	0.3	86.50	85.70	1.7	2,862	0.06%
2023/02/13	1	86.50	0	0.00	87.20	1	2,955	0.03%
2023/02/10	1	87.20	0.3	87.20	87.40	0.8	2,973	0.03%
2023/02/09	1	87.60	1	88.60	88.00	0	3,008	0.00%
2023/02/08	0	0.00	0.1	87.90	88.20	-0.1	3,016	0.00%
2023/02/06	3	87.40	0.2	88.10	87.40	2.9	3,045	0.09%
2023/02/03	0	0.00	4	88.85	88.80	-4	3,054	-0.13%
2023/02/02	0	0.00	0.1	87.10	87.60	-0.1	3,039	0.00%
2023/02/01	3	85.40	8.2	86.65	86.80	-5.2	3,055	-0.17%
2023/01/30	0	0.00	0.2	82.11	81.90	-0.2	2,937	-0.01%
2023/01/11	0.4	81.20	0	0.00	80.70	0.4	3,042	0.01%
2023/01/09	0	0.00	3	81.60	81.60	-3	3,078	-0.10%
2023/01/03	0.1	79.90	0	0.00	80.70	0.1	3,260	0.00%
2022/12/29	1.2	80.35	0	0.00	80.30	1.2	3,269	0.04%
2022/12/22	1	80.50	1	81.20	80.80	0	3,335	0.00%
2022/12/20	0	0.00	0.1	80.20	79.70	-0.1	3,115	0.00%
2022/12/19	5.3	79.99	0	0.00	79.80	5.3	2,961	0.18%
2022/12/16	6	82.47	3	83.87	82.10	3	2,776	0.11%
2022/12/13	0.1	82.20	0	0.00	82.20	0.1	2,609	0.00%
2022/12/12	0.1	82.50	0	0.00	82.60	0.1	2,584	0.00%
2022/12/09	0.2	82.80	0	0.00	82.60	0.2	2,625	0.01%
2022/12/08	2.1	82.13	0	0.00	82.00	2.1	2,625	0.08%
2022/12/07	3	83.20	0	0.00	82.90	3	2,601	0.12%
2022/12/06	1	84.50	0	0.00	84.30	1	2,569	0.04%
2022/12/05	1	86.10	1	87.10	85.10	0	2,547	0.00%
2022/12/02	0	0.00	3.1	86.09	86.20	-3.1	2,509	-0.12%
2022/12/01	0	0.00	3.1	85.19	85.20	-3.1	2,518	-0.12%
2022/11/30	0	0.00	3	83.50	83.60	-3	2,497	-0.12%
2022/11/28	0	0.00	1	82.70	82.60	-1	2,506	-0.04%
2022/11/25	10	83.10	0.2	83.40	83.10	9.8	2,513	0.39%
2022/11/24	0	0.00	0.1	84.00	84.30	-0.1	2,516	0.00%
2022/11/23	1	83.20	0.1	83.60	83.70	0.9	2,512	0.04%
2022/11/22	0	0.00	1	83.00	83.00	-1	2,507	-0.04%
2022/11/16	0	0.00	1.4	81.85	82.20	-1.4	2,459	-0.05%
2022/11/15	0	0.00	0.1	80.70	80.70	-0.1	2,425	-0.01%
2022/11/14	0	0.00	0.2	80.35	80.80	-0.2	2,416	-0.01%
2022/11/11	0	0.00	1.5	79.75	79.60	-1.5	2,387	-0.06%
2022/11/09	0	0.00	0.1	78.00	78.10	-0.1	2,339	0.00%
2022/11/07	0	0.00	1.2	76.58	77.20	-1.2	2,299	-0.05%
2022/11/04	0	0.00	2	74.70	75.00	-2	2,265	-0.09%
2022/11/02	1	73.80	1	74.30	74.00	0	2,241	0.00%
2022/11/01	1	73.50	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	5.9	74.26	74.60	-5.9	2,190	-0.27%
2022/10/28	1.1	72.53	0	0.00	72.70	1.1	2,159	0.05%
2022/10/27	0	0.00	5	73.20	73.60	-5	2,108	-0.24%
2022/10/26	1	71.20	0	0.00	72.00	1	2,118	0.05%
2022/10/25	2	71.95	0	0.00	71.90	2	2,103	0.10%
2022/10/24	0	0.00	4.2	73.07	72.40	-4.2	2,160	-0.19%
2022/10/21	0	0.00	0.4	72.12	71.50	-0.4	2,221	-0.02%
2022/10/20	0	0.00	1	71.50	71.60	-1	2,251	-0.04%
2022/10/18	1	71.30	0	0.00	71.80	1	2,228	0.04%
2022/10/13	1.1	69.25	0	0.00	70.10	1.1	2,246	0.05%
2022/10/12	2	69.55	3	69.23	70.00	-1	2,256	-0.04%
2022/10/11	1.2	74.78	0	0.00	73.00	1.2	2,244	0.05%
2022/10/07	1	77.20	0	0.00	77.10	1	2,213	0.05%
2022/09/30	0	0.00	4	77.30	77.10	-4	2,174	-0.18%
2022/09/28	1.1	79.04	3.3	78.48	78.50	-2.2	2,164	-0.10%
2022/09/27	0.3	78.90	3	78.60	79.00	-2.8	2,159	-0.13%
2022/09/26	2	79.50	0	0.00	78.90	2	2,180	0.09%
2022/09/23	1	80.00	0	0.00	80.20	1	2,185	0.05%
2022/09/19	2.1	80.36	0	0.00	80.10	2.1	2,214	0.09%
2022/09/16	3.5	79.86	3	81.50	81.50	0.5	2,229	0.02%
2022/09/15	2	81.00	0	0.00	80.70	2	2,183	0.09%
2022/09/14	2.3	80.81	0	0.00	80.90	2.3	2,163	0.10%
2022/09/08	0.3	81.80	0	0.00	81.50	0.3	2,256	0.01%
2022/09/07	1	80.50	0.9	80.96	80.80	0.2	2,268	0.01%
2022/09/06	1.4	81.80	0	0.00	82.30	1.4	2,260	0.06%
2022/09/05	0.1	83.30	0	0.00	82.60	0.1	2,256	0.01%
2022/09/01	1	84.60	0	0.00	84.80	1	2,245	0.04%
2022/08/29	15.1	85.17	1	85.30	85.10	14.1	2,278	0.62%
2022/08/26	0	0.00	3	87.10	87.30	-3	2,264	-0.13%
2022/08/23	2	86.65	0	0.00	86.50	2	2,312	0.09%
2022/08/22	1	87.90	0.1	87.90	87.90	0.9	2,317	0.04%
2022/08/19	0	0.00	5	87.60	87.90	-5	2,336	-0.21%
2022/08/18	2	86.00	0	0.00	85.80	2	2,345	0.09%
2022/08/17	2	86.35	0	0.00	86.90	2	2,354	0.08%
2022/08/15	0	0.00	1	87.00	87.00	-1	2,350	-0.04%
2022/08/12	0	0.00	3	87.07	87.20	-3	2,345	-0.13%
2022/08/11	10.3	86.60	0	0.00	86.50	10.3	2,346	0.44%
2022/08/10	2	85.75	0	0.00	85.50	2	2,363	0.08%
2022/08/09	0	0.00	1	87.00	86.10	-1	2,358	-0.04%
2022/08/08	0	0.00	1	87.00	86.70	-1	2,349	-0.04%
2022/08/05	0	0.00	3	85.63	86.00	-3	2,347	-0.13%
2022/08/03	0.1	84.60	0	0.00	84.90	0.1	2,360	0.00%
2022/08/02	2	84.00	1	85.10	84.70	1	2,367	0.04%
2022/08/01	4	84.75	0	0.00	84.80	4	2,323	0.17%
2022/07/29	0	0.00	5	85.46	85.40	-5	2,319	-0.22%
2022/07/27	0	0.00	20	89.30	90.50	-20	2,166	-0.92%
2022/07/26	5	89.96	0	0.00	89.50	5	2,122	0.24%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/22	3	91.33	0	0.00	91.90	3	2,145	0.14%
2022/07/20	7	92.69	0.5	93.15	92.10	6.5	2,160	0.30%
2022/07/19	2	92.30	2	92.90	92.30	0	2,134	0.00%
2022/07/18	0	0.00	4.2	91.74	92.30	-4.2	2,170	-0.19%
2022/07/15	0	0.00	2.1	87.86	88.00	-2.1	2,116	-0.10%
2022/07/14	0	0.00	2	86.70	86.80	-2	2,096	-0.10%
2022/07/13	0	0.00	1	86.20	85.30	-1	2,085	-0.05%
2022/07/12	1	85.00	0	0.00	84.20	1	2,080	0.05%
2022/07/11	0	0.00	0.1	86.90	86.20	-0.1	2,071	0.00%
2022/07/08	0	0.00	2.1	85.90	86.40	-2.1	2,063	-0.10%
2022/07/07	1.2	83.73	0	0.00	83.90	1.2	2,039	0.06%
2022/07/06	1.3	83.98	0	0.00	82.60	1.3	2,049	0.06%
2022/07/05	2	85.05	2	86.50	85.60	0	2,052	0.00%
2022/07/04	0.1	85.00	0	0.00	84.60	0.1	2,068	0.00%
2022/07/01	0	0.00	11	88.90	87.70	-11	2,062	-0.53%
2022/06/30	0.5	90.82	0	0.00	87.80	0.5	2,073	0.02%
2022/06/29	2	93.85	10	94.40	94.20	-8	2,016	-0.40%
2022/06/28	2	94.60	10	94.80	94.70	-8	2,030	-0.39%
2022/06/27	0	0.00	1.1	95.47	95.30	-1.1	2,078	-0.05%
2022/06/24	2	94.10	21	94.25	93.80	-19	2,070	-0.92%
2022/06/23	0.1	94.80	1	94.50	94.50	-1	2,070	-0.05%
2022/06/22	0.3	95.00	0	0.00	95.10	0.3	2,085	0.01%
2022/06/21	0	0.00	1	95.50	95.70	-1	2,143	-0.05%
2022/06/20	0	0.00	2	94.45	94.40	-2	2,173	-0.09%
2022/06/17	0.3	95.10	0	0.00	95.70	0.3	2,170	0.01%
2022/06/16	2	98.25	2	99.45	97.50	0	2,108	0.00%
2022/06/15	0	0.00	0.1	98.39	98.80	-0.1	2,192	0.00%
2022/06/13	3.1	97.85	0	0.00	97.40	3.1	2,279	0.14%
2022/06/10	2	98.15	0	0.00	99.10	2	2,298	0.09%
2022/06/09	2	99.10	0	0.00	99.20	2	2,317	0.09%
2022/06/08	1	98.90	1	99.20	99.20	0	2,341	0.00%
2022/06/06	2	97.65	1	98.70	98.50	1	2,354	0.04%
2022/06/02	0.1	98.44	4	98.23	98.70	-3.9	2,418	-0.16%
2022/05/31	1	97.80	0	0.00	97.90	1	2,481	0.04%
2022/05/30	0	0.00	0.1	97.60	97.70	-0.1	2,504	0.00%
2022/05/27	0	0.00	1	97.50	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	3	96.90	97.10	-3	2,510	-0.12%
2022/05/25	0	0.00	1	96.30	96.00	-1	2,528	-0.04%
2022/05/23	0.1	95.90	0	0.00	96.40	0.1	2,621	0.00%
2022/05/19	2	94.50	0	0.00	95.80	2	2,720	0.07%
2022/05/17	0	0.00	1	94.50	94.80	-1	2,751	-0.04%
2022/05/16	1	93.00	0	0.00	93.60	1	2,778	0.04%
2022/05/05	0.1	94.10	0	0.00	94.40	0.1	3,188	0.00%
2022/05/04	0.1	93.30	0	0.00	93.80	0.1	3,258	0.00%
2022/05/03	0	0.00	1	93.50	93.20	-1	3,287	-0.03%
2022/04/28	14	93.52	0	0.00	93.20	14	3,342	0.42%
2022/04/27	1	93.90	5	95.06	95.80	-4	3,311	-0.12%
2022/04/26	0	0.00	1	94.50	94.50	-1	3,281	-0.03%
2022/04/25	1	92.00	0	0.00	91.80	1	3,296	0.03%
2022/04/22	1	93.00	1	95.00	94.00	0	3,299	0.00%
2022/04/20	1	93.60	0	0.00	94.00	1	3,339	0.03%
2022/04/13	0	0.00	1	93.80	93.70	-1	3,582	-0.03%
2022/04/12	5	92.70	0	0.00	92.60	5	3,657	0.14%
2022/04/11	0.1	93.70	0	0.00	93.70	0.1	3,661	0.00%
2022/04/07	1.1	94.55	0	0.00	94.20	1.1	3,746	0.03%
2022/04/01	2	95.05	0	0.00	95.60	2	3,770	0.05%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/28	2	95.10	0	0.00	95.30	2	3,754	0.05%
2022/03/25	1	95.60	0	0.00	95.70	1	3,777	0.03%
2022/03/22	0	0.00	1.1	97.71	97.40	-1.1	3,792	-0.03%
2022/03/21	2	97.60	1	97.91	97.80	1	3,825	0.03%
2022/03/18	0	0.00	1.1	97.50	98.30	-1.1	3,866	-0.03%
2022/03/17	0.1	96.80	1	96.70	96.80	-0.9	3,812	-0.02%
2022/03/16	1.2	94.77	0	0.00	94.80	1.2	3,843	0.03%
2022/03/15	2	96.15	0.1	97.00	96.00	1.9	3,813	0.05%
2022/03/14	0	0.00	4.1	97.42	97.80	-4.1	3,862	-0.10%
2022/03/11	0	0.00	1	96.81	96.90	-1	3,911	-0.03%
2022/03/10	0.1	96.50	0.1	96.20	96.50	0	3,914	0.00%
2022/03/09	0	0.00	25.1	95.34	95.50	-25.1	4,130	-0.61%
2022/03/08	1	93.30	3	93.20	93.20	-2	4,193	-0.05%
2022/03/07	0.2	95.29	1	94.70	94.90	-0.8	4,237	-0.02%
2022/03/04	2	96.60	0.2	97.20	97.20	1.9	5,406	0.03%
2022/03/03	0	0.00	3.2	97.25	97.30	-3.2	5,429	-0.06%
2022/03/02	3	96.20	5	96.20	96.20	-2	5,455	-0.04%
2022/03/01	1	95.20	1	95.70	95.40	0	5,451	0.00%
2022/02/25	1.2	93.38	2	93.20	94.20	-0.8	5,473	-0.01%
2022/02/24	4.1	93.48	0	0.00	92.70	4.1	5,465	0.07%
2022/02/23	4	94.90	0	0.00	94.90	4	5,445	0.07%
2022/02/22	3	94.97	0	0.00	95.00	3	5,494	0.06%
2022/02/21	19	95.93	0	0.00	96.10	19	5,483	0.35%
2022/02/18	0	0.00	0.2	97.30	96.80	-0.2	5,513	0.00%
2022/02/17	0	0.00	0.2	97.20	97.40	-0.2	5,567	0.00%
2022/02/16	10	96.10	1	96.30	95.80	9	5,582	0.16%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/11	0	97.10	0	0.00	96.20	0	5,588	0.00%
2022/02/10	1	97.20	0	0.00	97.00	1	5,573	0.02%
2022/02/09	1	96.00	1.1	96.20	96.50	-0.1	5,542	0.00%
2022/02/08	3	95.63	0	0.00	95.30	3	5,554	0.05%
2022/02/07	3.3	95.83	0.2	95.60	95.40	3.2	5,493	0.06%
2022/01/26	1	97.70	0	0.00	97.60	1	5,400	0.02%
2022/01/25	0.2	97.94	0	0.00	98.10	0.2	5,380	0.00%
2022/01/24	0	98.20	0	0.00	98.00	0	5,379	0.00%
2022/01/20	0	0.00	0.1	99.30	99.50	-0.1	5,483	0.00%
2022/01/19	1	98.30	0	0.00	98.50	1	5,572	0.02%
2022/01/17	3	98.50	0	0.00	99.20	3	5,574	0.05%
2022/01/14	1	99.00	0.3	99.00	98.50	0.8	5,596	0.01%
2022/01/13	0	99.50	4	99.65	99.00	-4	5,623	-0.07%
2022/01/11	0.2	98.60	1	98.60	98.10	-0.8	5,616	-0.01%
2022/01/10	0.1	97.70	1	98.30	98.20	-0.9	5,630	-0.02%
2022/01/07	1	97.60	0	0.00	97.20	1	5,619	0.02%
2022/01/06	1.1	99.08	0	0.00	98.50	1.1	5,569	0.02%
2022/01/05	0.3	99.10	2	98.90	100.00	-1.8	5,532	-0.03%
2022/01/04	1	97.80	0	0.00	98.10	1	5,479	0.02%
2022/01/03	0	0.00	2	98.75	98.40	-2	5,459	-0.04%
2021/12/30	2	97.60	2	97.70	97.70	0	5,442	0.00%
2021/12/29	0	0.00	3	99.00	99.10	-3	5,378	-0.06%
2021/12/28	0	0.00	4	99.15	99.40	-4	5,362	-0.07%
2021/12/27	0	0.00	2	98.70	98.70	-2	5,326	-0.04%
2021/12/24	3	98.40	3	98.70	98.30	0	5,336	0.00%
2021/12/23	0	0.00	1	98.10	97.90	-1	5,355	-0.02%
2021/12/17	1	96.40	0	0.00	96.20	1	5,494	0.02%
2021/12/14	2	96.50	0	0.00	96.30	2	5,465	0.04%
2021/12/13	1	97.10	0	0.00	97.30	1	5,457	0.02%
2021/12/09	0	0.00	0.2	97.80	97.20	-0.2	5,420	0.00%
2021/12/08	0	0.00	1	97.30	97.80	-1	5,401	-0.02%
2021/12/03	15	96.79	0	0.00	96.20	15	5,296	0.28%
2021/12/02	3	98.27	0	0.00	98.10	3	5,079	0.06%
2021/12/01	1.2	99.02	0	0.00	99.10	1.2	4,996	0.02%
2021/11/30	3	99.40	3.1	99.98	99.10	-0.1	4,908	0.00%
2021/11/29	0	0.00	1	97.00	97.20	-1	3,692	-0.03%
2021/11/26	1	97.80	15	97.50	97.40	-14	3,653	-0.38%
2021/11/24	0	0.00	1	99.10	98.70	-1	3,635	-0.03%
2021/11/19	1.1	98.28	0	0.00	98.60	1.1	3,560	0.03%
2021/11/18	15	99.60	0	0.00	99.50	15	3,505	0.43%
2021/11/17	1	98.00	2.1	99.76	101.00	-1.1	3,460	-0.03%
2021/11/16	1.1	98.08	0	0.00	98.00	1.1	3,406	0.03%
2021/11/15	0.1	99.50	4	99.13	99.30	-3.9	3,356	-0.12%
2021/11/11	1	97.80	4	98.00	97.50	-3	3,316	-0.09%
2021/11/10	1	97.60	0	0.00	98.10	1	3,336	0.03%
2021/11/09	3	97.47	0	0.00	97.90	3	3,389	0.09%
2021/11/08	1	97.00	0	0.00	97.00	1	3,386	0.03%
2021/11/05	0.1	96.80	0	0.00	96.70	0.1	3,384	0.00%
2021/11/04	1	97.60	0	0.00	97.20	1	3,373	0.03%
2021/11/03	1	96.10	0	0.00	96.80	1	3,380	0.03%
2021/11/02	1	96.40	0	0.00	96.20	1	3,382	0.03%
2021/11/01	0.2	97.01	1	97.00	97.30	-0.9	3,396	-0.03%
2021/10/29	7	98.13	3	97.77	97.40	4	3,410	0.12%
2021/10/28	2	99.40	2	100.50	100.00	0	3,408	0.00%
2021/10/27	4.1	96.94	2	97.40	98.70	2.1	3,358	0.06%
2021/10/26	1	95.00	2	95.95	95.30	-1	3,409	-0.03%
2021/10/25	2	94.10	0	0.00	94.30	2	3,452	0.06%
2021/10/22	5.1	94.98	0	0.00	94.50	5.1	3,523	0.14%
2021/10/20	4.1	95.43	0	0.00	95.10	4.1	3,461	0.12%
2021/10/19	1	95.00	1	96.60	96.60	0	3,420	0.00%
2021/10/18	0.1	97.10	0	0.00	95.70	0.1	3,401	0.00%
2021/10/12	0.1	98.60	0	0.00	97.60	0.1	3,336	0.00%
2021/10/08	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2021/10/07	1	102.00	1	102.00	101.50	0	3,350	0.00%
2021/10/06	1	100.00	0	0.00	100.00	1	3,396	0.03%
2021/09/30	0.1	105.00	0	0.00	104.50	0.1	3,418	0.00%
2021/09/22	11	105.05	0	0.00	105.00	11	3,187	0.35%
2021/09/13	10	109.50	0	0.00	109.50	10	3,019	0.33%
2021/09/09	0	0.00	5	109.00	111.00	-5	3,046	-0.16%
2021/09/06	10.1	110.50	0	0.00	110.00	10.1	3,033	0.33%
2021/09/03	0	0.00	2	112.00	112.50	-2	3,052	-0.07%
2021/09/01	0	0.00	0.2	111.00	112.00	-0.2	3,053	-0.01%
2021/08/31	1	110.50	2	112.00	112.50	-1	3,075	-0.03%
2021/08/30	0	0.00	1	111.50	111.50	-1	3,069	-0.03%
2021/08/25	20	108.00	0	0.00	108.00	20	3,080	0.65%
2021/08/24	0	108.00	0	0.00	108.50	0	3,093	0.00%
2021/08/23	0	0.00	1	107.50	107.50	-1	3,079	-0.03%
2021/08/19	0	0.00	1	105.50	106.00	-1	3,210	-0.03%
2021/08/18	0	108.00	0.1	107.50	108.50	-0.1	3,199	0.00%
2021/08/17	3	108.67	0	0.00	107.50	3	3,212	0.09%
2021/08/16	0	0.00	0.4	106.50	107.00	-0.4	3,179	-0.01%
2021/08/13	1.1	107.59	0	0.00	109.00	1.1	3,158	0.03%
2021/08/12	0.1	109.69	0	0.00	109.50	0.1	3,127	0.00%
2021/08/11	22.1	111.98	0	0.00	112.00	22.1	3,136	0.70%
2021/08/10	0.1	112.75	0	0.00	113.50	0.1	3,147	0.00%
2021/08/09	0	0.00	2	112.50	113.50	-2	3,177	-0.06%
2021/08/06	3	113.00	0.4	113.73	113.00	2.6	3,216	0.08%
2021/08/05	2	115.00	0	0.00	115.00	2	3,256	0.06%
2021/08/03	0	0.00	1	114.50	114.50	-1	3,313	-0.03%
2021/08/02	1	111.00	0	0.00	111.50	1	3,249	0.03%
2021/07/30	2	108.50	2	109.50	110.50	0	3,233	0.00%
2021/07/29	0	0.00	3.1	114.48	115.00	-3.1	3,129	-0.10%
2021/07/28	1.1	110.05	24	113.08	112.50	-22.9	3,099	-0.74%
2021/07/27	0	0.00	31	112.52	112.50	-31	3,091	-1.00%
2021/07/23	5	112.00	20	111.00	110.50	-15	3,173	-0.47%
2021/07/22	0	0.00	9	111.50	112.00	-9	3,241	-0.28%
2021/07/19	2	110.75	0	0.00	111.00	2	3,383	0.06%
2021/07/15	0	0.00	5	111.50	111.50	-5	3,434	-0.15%
2021/07/13	0	0.00	1	113.00	112.00	-1	3,424	-0.03%
2021/07/12	0	0.00	1	111.50	112.00	-1	3,404	-0.03%
2021/07/09	1	111.00	0.1	109.50	110.50	1	3,400	0.03%
2021/07/08	1	111.00	4	111.00	111.00	-3	3,429	-0.09%
2021/07/05	0	0.00	4.1	109.12	109.50	-4.1	3,514	-0.12%
2021/06/28	0	0.00	18	107.53	107.50	-18	4,062	-0.44%
2021/06/23	1	108.00	1	108.00	108.50	0	4,127	0.00%
2021/06/21	1	107.00	0	0.00	105.50	1	4,124	0.02%
2021/06/18	0	0.00	1	108.00	108.00	-1	4,148	-0.02%
2021/06/17	1	107.50	0	0.00	107.00	1	4,133	0.02%
2021/06/11	0	0.00	5	107.10	108.00	-5	4,216	-0.12%
2021/06/10	0	0.00	1	105.50	105.50	-1	4,222	-0.02%
2021/06/03	1	106.50	0	0.00	106.50	1	4,265	0.02%
2021/06/02	1	105.00	0	0.00	107.00	1	4,248	0.02%
2021/06/01	0	0.00	1	109.00	107.00	-1	4,270	-0.02%
2021/05/28	1	105.00	1.1	105.45	106.00	-0.1	4,309	0.00%
2021/05/26	0	0.00	2	104.50	105.00	-2	4,286	-0.05%
2021/05/18	0	0.00	0	100.00	99.50	0	4,460	0.00%
2021/05/14	2	99.30	3	100.00	100.00	-1	4,473	-0.02%
2021/05/13	1	94.50	1	99.00	97.10	0	4,421	0.00%
2021/05/12	6	97.03	0	0.00	95.40	6	4,377	0.14%
2021/05/11	11	101.73	0	0.00	100.50	11	4,344	0.25%
2021/05/06	0	0.00	1	105.00	102.00	-1	4,478	-0.02%
2021/05/05	1	104.50	4	104.50	102.50	-3	4,631	-0.06%
2021/05/04	5.1	102.88	1.3	103.54	103.50	3.8	4,695	0.08%
2021/05/03	4	110.00	1	107.50	106.00	3	4,826	0.06%
2021/04/29	1	111.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	4	112.13	0	0.00	113.50	4	4,926	0.08%
2021/04/27	2	115.00	10	113.00	114.50	-8	4,977	-0.16%
2021/04/26	2	114.50	8	114.88	116.00	-6	5,175	-0.12%
2021/04/23	2	110.75	0	0.00	111.50	2	5,410	0.04%
2021/04/22	0	0.00	2	111.25	110.50	-2	5,508	-0.04%
2021/04/21	0	111.50	1	112.00	112.00	-1	5,529	-0.02%
2021/04/19	0	0.00	1.2	111.83	112.00	-1.2	5,673	-0.02%
2021/04/16	0	0.00	3	110.83	111.00	-3	5,728	-0.05%
2021/04/15	0	0.00	2	108.25	109.00	-2	5,755	-0.03%
2021/04/14	2	108.50	0	0.00	107.50	2	5,801	0.03%
2021/04/13	6	109.42	0	111.00	109.50	6	5,814	0.10%
2021/04/12	0	0.00	1	112.50	112.00	-1	5,816	-0.02%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/07	1	110.00	2	112.50	113.00	-1	5,794	-0.02%
2021/04/06	0	0.00	11	110.27	112.00	-11	5,665	-0.19%
2021/04/01	2	106.50	1.1	106.91	105.50	0.9	5,442	0.02%
2021/03/30	3	103.50	3	104.00	105.00	0	5,332	0.00%
2021/03/29	3	103.33	1	103.00	103.00	2	5,285	0.04%
2021/03/26	1	103.00	1	103.00	103.00	0	5,317	0.00%
2021/03/24	6	103.00	0	0.00	102.50	6	5,388	0.11%
2021/03/23	2	103.50	0	0.00	104.00	2	5,410	0.04%
2021/03/19	0	0.00	6	104.67	105.00	-6	5,450	-0.11%
2021/03/18	2	104.25	5	104.40	104.00	-3	5,409	-0.06%
2021/03/17	0	0.00	2	103.25	103.00	-2	5,479	-0.04%
2021/03/16	1	102.00	0	0.00	102.50	1	5,518	0.02%
2021/03/15	6	101.42	0	0.00	101.50	6	5,566	0.11%
2021/03/12	3	100.50	0	0.00	100.50	3	5,657	0.05%
2021/03/11	0	0.00	3	101.50	101.50	-3	5,783	-0.05%
2021/03/09	1	99.70	20	99.70	100.00	-19	6,230	-0.30%
2021/03/05	4	99.78	2	99.70	99.30	2	6,766	0.03%
2021/03/04	0.1	101.00	0	0.00	101.00	0.1	6,948	0.00%
2021/03/03	1	100.00	1	102.00	101.50	0	6,966	0.00%
2021/03/02	0	0.00	24	102.42	101.50	-24	6,977	-0.34%
2021/02/26	7	100.57	0	0.00	100.00	7	7,032	0.10%
2021/02/25	2	102.75	1	103.50	103.50	1	7,030	0.01%
2021/02/24	0	0.00	31	103.02	103.50	-31	7,056	-0.44%
2021/02/22	13	102.58	8.1	105.31	101.50	4.9	7,062	0.07%
2021/02/19	0	0.00	3	103.00	103.00	-3	7,002	-0.04%
2021/02/17	2	101.50	1	102.00	101.50	1	7,042	0.01%
2021/02/01	0	0.00	5	97.78	98.30	-5	7,117	-0.07%
2021/01/29	5.1	98.46	0	0.00	97.40	5.1	7,086	0.07%
2021/01/28	2	99.85	3	99.83	99.90	-1	6,993	-0.01%
2021/01/27	1.1	103.45	1	103.50	101.50	0.1	6,936	0.00%
2021/01/26	4	100.75	0	0.00	100.50	4	6,753	0.06%
2021/01/25	8	104.06	2.1	104.23	103.50	6	6,650	0.09%
2021/01/22	2	102.50	6.1	102.84	103.50	-4.1	6,481	-0.06%
2021/01/21	0	0.00	2	100.00	100.00	-2	6,359	-0.03%
2021/01/20	5	99.40	0	0.00	100.00	5	6,338	0.08%
2021/01/19	17	101.24	6	103.75	101.50	11	6,252	0.18%
2021/01/18	5	101.24	7.2	100.70	102.00	-2.2	6,134	-0.04%
2021/01/15	3	95.53	0	0.00	96.50	3	6,125	0.05%
2021/01/14	1	98.30	2.2	98.76	98.80	-1.2	6,115	-0.02%
2021/01/13	2	98.10	1	98.40	98.30	1	6,228	0.02%
2021/01/12	0	0.00	2	97.50	97.80	-2	6,335	-0.03%
2021/01/08	0	0.00	1	95.40	96.00	-1	6,170	-0.02%
2021/01/07	0	0.00	2	96.00	96.00	-2	6,137	-0.03%
2021/01/06	8	95.81	5	95.78	94.40	3	6,175	0.05%
2021/01/05	2	94.80	0	0.00	94.70	2	6,150	0.03%
2021/01/04	0	0.00	1	95.40	94.60	-1	6,208	-0.02%
2020/12/31	0	0.00	3	94.77	94.90	-3	6,180	-0.05%
2020/12/30	8	93.73	0	0.00	94.00	8	6,170	0.13%
2020/12/29	1	95.70	0	0.00	94.80	1	6,112	0.02%
2020/12/28	3	94.67	1	95.30	95.80	2	6,089	0.03%
2020/12/25	0	0.00	2	94.70	94.40	-2	6,087	-0.03%
2020/12/23	1	93.50	1	94.40	94.00	0	6,133	0.00%
2020/12/22	0	0.00	5	95.12	93.90	-5	6,165	-0.08%
2020/12/21	11.2	94.32	1	95.60	94.20	10.2	6,192	0.16%
2020/12/18	2	96.35	0	0.00	95.90	2	6,184	0.03%
2020/12/17	0	0.00	3	96.87	96.90	-3	6,174	-0.05%
2020/12/16	0	0.00	1	97.00	96.00	-1	6,156	-0.02%
2020/12/15	3	95.77	0	0.00	96.10	3	6,219	0.05%
2020/12/14	6	96.45	2	97.45	96.50	4	6,235	0.06%
2020/12/11	8	95.96	2	96.20	96.10	6	6,247	0.10%
2020/12/10	1	98.50	0	0.00	98.70	1	6,199	0.02%
2020/12/09	2	100.00	1	100.00	100.50	1	6,200	0.02%
2020/12/08	1.2	98.90	1	98.50	98.80	0.2	6,154	0.00%
2020/12/07	3	102.17	0.2	102.50	100.50	2.9	6,073	0.05%
2020/12/04	0	0.00	4.2	101.55	101.00	-4.2	5,965	-0.07%
2020/12/03	0	0.00	1.2	98.99	99.20	-1.2	5,747	-0.02%
2020/12/02	1	94.70	10.2	95.81	99.40	-9.2	5,529	-0.17%
2020/12/01	5	92.52	1	93.00	93.00	4	5,154	0.08%
2020/11/30	3	90.27	2	91.30	92.00	1	5,069	0.02%
2020/11/27	1	90.20	0	0.00	91.00	1	4,913	0.02%
2020/11/26	0	0.00	3	90.50	91.10	-3	4,953	-0.06%
2020/11/25	4	90.20	0	0.00	90.00	4	5,031	0.08%
2020/11/24	0	0.00	2	91.90	91.20	-2	4,990	-0.04%
2020/11/23	1	91.10	1	92.00	91.10	0	4,959	0.00%
2020/11/19	5	89.86	0	0.00	89.50	5	4,905	0.10%
2020/11/17	1	92.00	0	0.00	90.90	1	4,911	0.02%
2020/11/16	1	91.60	2	92.30	91.70	-1	4,978	-0.02%
2020/11/12	1	89.50	0	0.00	89.80	1	4,995	0.02%
2020/11/11	0	0.00	4	90.33	90.70	-4	5,019	-0.08%
2020/11/10	1	88.80	0	0.00	88.80	1	4,966	0.02%
2020/11/09	1	87.00	4	87.00	87.00	-3	4,910	-0.06%
2020/11/04	0	0.00	2	85.80	85.60	-2	5,170	-0.04%
2020/11/03	0	0.00	5	85.24	85.40	-5	5,243	-0.10%
2020/11/02	5	83.94	1	83.50	83.70	4	5,293	0.08%
2020/10/30	2	84.40	1	85.20	84.40	1	5,342	0.02%
2020/10/29	5	84.14	1	84.70	84.50	4	5,349	0.07%
2020/10/28	3	86.17	0	0.00	85.40	3	5,334	0.06%
2020/10/27	0	0.00	2	86.90	87.00	-2	5,367	-0.04%
2020/10/26	17	88.25	11	87.02	86.10	6	5,473	0.11%
2020/10/23	9	87.68	10	86.71	88.00	-1	5,426	-0.02%
2020/10/22	3	83.00	1	84.00	82.50	2	5,286	0.04%
2020/10/21	9	83.90	1	83.80	83.00	8	5,271	0.15%
2020/10/20	4	85.55	0	0.00	85.60	4	5,233	0.08%
2020/10/19	0	0.00	3	88.50	88.60	-3	5,221	-0.06%
2020/10/13	2	87.75	0	0.00	88.80	2	5,560	0.04%
2020/10/12	0	0.00	2	88.25	89.00	-2	5,595	-0.04%
2020/10/07	0	0.00	2	87.00	87.00	-2	5,684	-0.04%
2020/10/06	0	0.00	3	87.10	87.30	-3	5,700	-0.05%
2020/09/29	0	0.00	1	86.20	85.40	-1	5,895	-0.02%
2020/09/25	3	83.97	1	85.50	83.80	2	6,022	0.03%
2020/09/24	4	85.50	0	0.00	85.00	4	6,057	0.07%
2020/09/23	3	87.53	13	87.19	86.30	-10	6,115	-0.16%
2020/09/22	2	88.25	0	0.00	88.10	2	6,153	0.03%
2020/09/21	0	0.00	1	89.20	89.30	-1	6,254	-0.02%
2020/09/18	11	89.43	1	89.80	89.50	10	6,305	0.16%
2020/09/16	0	0.00	2	90.20	90.20	-2	6,237	-0.03%
2020/09/15	5	89.60	0	0.00	89.70	5	6,242	0.08%
2020/09/14	2	89.90	0	0.00	89.80	2	6,247	0.03%
2020/09/10	2	88.20	2	88.20	87.90	0	6,226	0.00%
2020/09/09	2	86.40	1	87.50	87.50	1	6,209	0.02%
2020/09/07	0	0.00	3	87.73	87.60	-3	6,166	-0.05%
2020/09/04	6.3	86.05	1	86.20	86.60	5.3	6,187	0.09%
2020/09/02	1	88.70	1	87.30	87.00	0	6,144	0.00%
2020/09/01	0	0.00	1	87.40	89.00	-1	6,177	-0.02%
2020/08/31	1	87.30	2	87.55	86.40	-1	6,117	-0.02%
2020/08/27	2	89.25	0	0.00	88.70	2	6,065	0.03%
2020/08/26	1	89.50	0	0.00	89.70	1	6,100	0.02%
2020/08/21	2	87.00	0	0.00	87.00	2	6,231	0.03%
2020/08/20	1	85.30	1	85.40	85.20	0	6,166	0.00%
2020/08/19	5.2	89.71	0	0.00	89.10	5.2	6,098	0.09%
2020/08/17	1	92.80	1	92.80	92.70	0	6,051	0.00%
2020/08/14	1	91.30	0	0.00	91.30	1	6,061	0.02%
2020/08/13	1	92.70	0	0.00	91.20	1	6,044	0.02%
2020/08/12	12	92.14	0	0.00	91.80	12	6,072	0.20%
2020/08/11	5	92.90	0	0.00	93.20	5	6,089	0.08%
2020/08/07	0	0.00	2	96.85	96.70	-2	6,012	-0.03%
2020/08/06	0	0.00	4	97.25	96.60	-4	5,967	-0.07%
2020/08/05	1	97.70	0	0.00	97.10	1	5,934	0.02%
2020/08/04	1	97.00	1	96.90	97.00	0	5,969	0.00%
2020/08/03	1	97.30	0.1	97.80	97.30	1	6,026	0.02%
2020/07/31	13	98.38	1	99.40	98.20	12	6,090	0.20%
2020/07/30	20	98.60	0	0.00	98.60	20	6,128	0.33%
2020/07/29	0	0.00	20	103.25	103.50	-20	6,065	-0.33%
2020/07/27	1	105.50	12	103.50	103.00	-11	5,973	-0.18%
2020/07/24	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/07/22	0	0.00	20	107.00	106.00	-20	5,851	-0.34%
2020/07/15	12	110.50	0	0.00	110.50	12	6,059	0.20%
2020/07/14	1	112.50	0	0.00	113.00	1	6,015	0.02%
2020/07/07	0	0.00	2	114.50	112.00	-2	5,946	-0.03%
2020/07/06	0	0.00	1	116.50	116.00	-1	5,835	-0.02%
2020/07/02	0	0.00	11	113.00	113.50	-11	5,850	-0.19%
2020/07/01	1	108.50	0	0.00	109.50	1	5,805	0.02%
2020/06/30	4	104.63	2	106.00	107.00	2	5,786	0.03%
2020/06/24	2	102.00	0	0.00	103.00	2	5,715	0.03%
2020/06/22	2	103.50	0	0.00	102.00	2	5,777	0.03%
2020/06/19	8	101.50	0	0.00	101.50	8	5,852	0.14%
2020/06/17	0	0.00	1	102.00	102.00	-1	5,900	-0.02%
2020/06/15	1	98.90	0	0.00	98.60	1	6,236	0.02%
2020/06/11	10	100.50	6	100.83	99.40	4	6,411	0.06%
2020/06/10	0	0.00	1	102.00	102.50	-1	6,425	-0.02%
2020/06/09	2	104.00	0	0.00	103.00	2	6,496	0.03%
2020/06/08	0	0.00	1	105.00	104.50	-1	6,554	-0.02%
2020/06/03	1	103.00	0	0.00	102.50	1	6,521	0.02%
2020/06/02	1	102.50	1	101.00	101.50	0	6,456	0.00%
2020/06/01	1	100.50	0	0.00	100.50	1	6,435	0.02%
2020/05/28	0	0.00	2	98.40	98.10	-2	6,313	-0.03%
2020/05/27	2	99.25	0	0.00	99.00	2	6,318	0.03%
2020/05/26	6	98.93	0	0.00	98.50	6	6,354	0.09%
2020/05/21	1	98.70	0	0.00	98.70	1	6,432	0.02%
2020/05/19	10	99.10	1	100.50	99.20	9	6,393	0.14%
2020/05/18	2	99.40	1	100.50	98.60	1	6,384	0.02%
2020/05/15	20	103.63	21	103.02	102.50	-1	6,329	-0.02%
2020/05/14	1	104.00	0	0.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	18	107.28	107.50	-18	6,306	-0.29%
2020/05/12	0	0.00	1	103.50	104.00	-1	6,333	-0.02%
2020/05/11	2	105.75	3	106.00	103.50	-1	6,454	-0.02%
2020/05/08	0	0.00	20	105.00	106.00	-20	6,398	-0.31%
2020/05/07	11	101.18	17	101.68	101.00	-6	6,303	-0.10%
2020/05/06	11	101.88	11	100.09	103.00	0	6,247	0.00%
2020/05/05	1	100.00	1	99.90	99.50	0	6,182	0.00%
2020/05/04	2	97.85	0	0.00	99.50	2	6,184	0.03%
2020/04/30	3	100.17	3	101.50	101.00	0	6,127	0.00%
2020/04/29	0	0.00	10.1	98.58	98.30	-10.1	6,098	-0.16%
2020/04/28	20	97.61	2.1	97.21	97.20	18	6,130	0.29%
2020/04/27	13	101.17	10	99.90	99.60	3	6,157	0.05%
2020/04/24	3	100.83	3	99.10	98.70	0	6,119	0.00%
2020/04/23	2	98.25	3	100.10	99.80	-1	6,069	-0.02%
2020/04/22	2	95.20	0	0.00	95.90	2	6,037	0.03%
2020/04/21	1	99.20	0	0.00	97.50	1	6,408	0.02%
2020/04/16	0	0.00	1	95.20	94.20	-1	6,108	-0.02%
2020/04/15	5	93.10	5	93.90	94.30	0	6,185	0.00%
2020/04/10	10	91.40	0	0.00	91.40	10	6,141	0.16%
2020/04/07	2	92.00	0	0.00	90.40	2	6,052	0.03%
2020/04/06	0	0.00	1	88.80	89.70	-1	5,973	-0.02%
2020/04/01	3	85.67	2	85.00	84.90	1	5,885	0.02%
2020/03/31	1	86.20	2	86.25	85.90	-1	5,811	-0.02%
2020/03/30	1	82.70	0	0.00	83.90	1	5,718	0.02%
2020/03/26	0	0.00	2	80.75	83.20	-2	5,706	-0.04%
2020/03/20	3	72.13	1	73.00	70.60	2	5,584	0.04%
2020/03/19	20	68.50	0	0.00	68.90	20	5,514	0.36%
2020/03/18	1	79.00	0	0.00	76.00	1	5,436	0.02%
2020/03/16	1	86.70	0	0.00	85.80	1	5,367	0.02%
2020/03/12	1	92.60	1	90.70	91.20	0	5,259	0.00%
2020/03/11	1	100.00	1	97.00	97.40	0	5,185	0.00%
2020/02/24	0	0.00	1	113.00	114.50	-1	4,970	-0.02%
2020/02/21	1	114.00	0	0.00	113.50	1	4,982	0.02%
2020/02/18	0	0.00	2	112.50	113.00	-2	4,941	-0.04%
2020/02/17	1	114.00	0	0.00	115.00	1	4,913	0.02%
2020/02/14	17	115.91	0	0.00	116.50	17	4,896	0.35%
2020/02/12	2	113.50	2	114.50	114.50	0	4,778	0.00%
2020/02/07	0	0.00	1	110.50	110.50	-1	4,640	-0.02%
2020/02/05	1	111.00	1	109.00	110.00	0	4,727	0.00%
2020/02/04	0	0.00	1	107.00	108.50	-1	4,676	-0.02%
2020/01/30	0	0.00	19	108.50	109.00	-19	4,649	-0.41%
2020/01/20	21	111.60	0	0.00	111.50	21	4,565	0.46%
2020/01/17	0	0.00	4	112.00	110.50	-4	4,609	-0.09%
2020/01/16	2	112.75	1	112.00	112.00	1	4,728	0.02%
2020/01/15	7	112.07	5	111.10	114.50	2	4,861	0.04%
2020/01/14	2	104.50	1	103.50	104.50	1	4,343	0.02%
2020/01/09	0	0.00	1	99.40	102.50	-1	4,261	-0.02%
2020/01/08	0	0.00	1.2	96.82	96.90	-1.2	4,164	-0.03%
2020/01/07	2	95.60	0	0.00	96.10	2	4,158	0.05%
2020/01/06	1	97.00	0	0.00	97.20	1	4,153	0.02%
2020/01/03	1	99.00	1	98.30	98.80	0	4,204	0.00%
2020/01/02	1	99.60	0	0.00	100.00	1	4,208	0.02%
2019/12/25	0	0.00	1	103.00	102.00	-1	4,416	-0.02%
2019/12/24	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2019/12/23	2	100.50	0	0.00	100.50	2	4,427	0.05%
2019/12/20	0	0.00	0.1	102.00	101.50	-0.1	4,387	0.00%
2019/12/19	0	0.00	1	103.00	104.00	-1	4,349	-0.02%
2019/12/18	1	104.50	0	0.00	105.00	1	4,336	0.02%
2019/12/16	1	105.00	0	0.00	105.00	1	4,305	0.02%
2019/12/12	1	100.50	2	99.75	99.80	-1	4,202	-0.02%
2019/12/11	0	0.00	1	98.40	98.10	-1	4,137	-0.02%
2019/12/09	2	95.25	0	0.00	94.50	2	4,106	0.05%
2019/12/06	0	0.00	1	97.50	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	2	95.75	96.30	-2	4,234	-0.05%
2019/12/03	0	0.00	1	94.20	95.20	-1	4,389	-0.02%
2019/12/02	1	92.00	1	93.40	93.40	0	4,383	0.00%
2019/11/29	3.2	94.73	0	0.00	94.10	3.2	4,389	0.07%
2019/11/25	0	0.00	1	96.60	96.70	-1	4,382	-0.02%
2019/11/22	3	99.43	3	99.50	97.50	0	4,401	0.00%
2019/11/19	0	0.00	0.2	95.80	95.70	-0.2	4,202	0.00%
2019/11/07	0	0.00	6	94.90	94.70	-6	4,092	-0.15%
2019/11/06	6	94.90	1	94.70	94.70	5	4,092	0.12%
2019/11/05	0	0.00	1	96.50	97.40	-1	4,063	-0.02%
2019/11/04	1	97.00	2	97.60	97.50	-1	3,995	-0.03%
2019/10/31	0	0.00	1	95.20	96.00	-1	3,977	-0.03%
2019/10/29	0	0.00	5	94.90	95.00	-5	4,016	-0.12%
2019/10/28	1	94.50	0	0.00	94.50	1	4,030	0.02%
2019/10/25	0	0.00	2	95.00	95.80	-2	4,048	-0.05%
2019/10/24	1	95.00	6	95.10	95.40	-5	3,989	-0.13%
2019/10/23	8	95.00	6	94.40	95.50	2	3,932	0.05%
2019/10/21	5	87.40	0.5	86.50	86.50	4.5	3,889	0.12%
2019/10/16	0	0.00	1	87.80	88.00	-1	3,806	-0.03%
2019/10/15	0	0.00	1	88.20	88.50	-1	3,768	-0.03%
2019/10/09	0	0.00	1	88.50	87.30	-1	3,760	-0.03%
2019/10/07	0	0.00	1	86.90	87.50	-1	3,680	-0.03%
2019/10/04	0	0.00	1	87.70	86.00	-1	3,702	-0.03%
2019/10/03	3	85.97	0	0.00	85.60	3	3,617	0.08%
2019/10/02	1	87.60	0	0.00	87.80	1	3,532	0.03%
2019/10/01	0	0.00	5	88.30	87.50	-5	3,521	-0.14%
2019/09/24	0	0.00	2	86.70	87.50	-2	3,424	-0.06%
2019/09/20	0	0.00	5	85.80	85.90	-5	3,396	-0.15%
2019/09/19	0	0.00	1	86.00	86.10	-1	3,372	-0.03%
2019/09/18	2	85.00	0	0.00	84.70	2	3,311	0.06%
2019/09/17	0	0.00	1	84.60	85.00	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/10	0	0.00	2	83.95	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	42	82.22	83.20	-42	3,035	-1.38%
2019/09/06	1	81.30	11	82.01	81.50	-10	2,953	-0.34%
2019/09/04	0	0.00	1	77.70	77.40	-1	2,749	-0.04%
2019/08/30	0	0.00	1	74.70	75.10	-1	2,691	-0.04%
2019/08/29	0	0.00	2	73.80	73.90	-2	2,654	-0.08%
2019/08/23	0	0.00	1	75.00	75.10	-1	2,646	-0.04%
2019/08/21	0	74.20	0	0.00	74.00	0	2,667	0.00%
2019/08/20	2	74.70	0	0.00	74.40	2	2,660	0.08%
2019/08/16	1	72.00	0	0.00	72.00	1	2,679	0.04%
2019/08/13	1	73.50	0	0.00	73.40	1	2,658	0.04%
2019/08/07	1	75.30	0	0.00	74.40	1	2,670	0.04%
2019/08/06	15	74.60	0	0.00	74.60	15	2,660	0.56%
2019/08/02	1	77.60	0	0.00	77.50	1	2,639	0.04%
2019/07/31	5	84.90	0	0.00	85.60	5	2,519	0.20%
2019/07/30	1	84.60	0	0.00	84.70	1	2,446	0.04%
2019/07/29	1	86.00	0	0.00	85.80	1	2,432	0.04%
2019/07/26	10	85.60	1	86.30	86.10	9	2,381	0.38%
2019/07/25	4	86.98	1	87.50	87.00	3	2,353	0.13%
2019/07/24	1	85.00	2.2	86.40	87.20	-1.2	2,289	-0.05%
2019/07/22	0	0.00	1	79.90	80.20	-1	2,140	-0.05%
2019/07/18	3	79.10	0	0.00	78.90	3	2,250	0.13%
2019/07/17	25	79.40	0	0.00	79.40	25	2,285	1.09%
2019/07/16	0	0.00	10	80.70	80.50	-10	2,311	-0.43%
2019/06/21	1	76.20	1	77.20	76.00	0	2,793	0.00%
2019/06/19	0	0.00	2	75.90	75.90	-2	2,827	-0.07%
2019/06/05	0	0.00	20	75.10	74.70	-20	3,018	-0.66%
2019/05/24	1	72.90	0	0.00	73.00	1	3,144	0.03%
2019/05/08	0	0.00	1	77.00	76.60	-1	3,534	-0.03%
2019/05/03	0	0.00	1	77.40	77.60	-1	3,555	-0.03%
2019/04/26	0.2	76.00	0	0.00	76.00	0.2	3,504	0.01%
2019/04/25	1	75.10	1	75.50	75.60	0	3,494	0.00%
2019/04/24	2	74.30	0	0.00	74.20	2	3,478	0.06%
2019/04/23	0	0.00	15	74.50	75.00	-15	3,425	-0.44%
2019/04/19	0	0.00	10	74.90	74.80	-10	3,381	-0.30%
2019/04/18	0	0.00	1	75.10	74.40	-1	3,377	-0.03%
2019/04/17	0	0.00	1	75.40	75.80	-1	3,350	-0.03%
2019/04/16	6	74.33	0	0.00	75.40	6	3,338	0.18%
2019/04/12	5	74.10	0	0.00	73.90	5	3,339	0.15%
2019/04/11	1	73.80	0	0.00	74.00	1	3,281	0.03%
2019/04/09	0	0.00	6	75.97	76.40	-6	3,145	-0.19%
2019/04/08	0	0.00	1	76.30	76.60	-1	3,144	-0.03%
2019/04/01	1	73.40	0	0.00	75.10	1	3,013	0.03%
2019/03/27	0	72.00	17.9	72.28	72.00	-17.9	2,841	-0.63%
2019/03/26	0	0.00	6	72.60	72.10	-6	2,828	-0.21%
2019/03/25	0	0.00	15	71.80	72.00	-15	2,855	-0.53%
2019/03/19	10	72.10	0	0.00	72.00	10	2,875	0.35%
2019/03/15	1	71.50	9	71.52	71.60	-8	2,829	-0.28%
2019/03/12	3	70.10	0	0.00	70.10	3	2,762	0.11%
2019/03/11	1	70.00	0	0.00	70.00	1	2,762	0.04%
2019/03/08	2	70.25	0	0.00	70.40	2	2,784	0.07%
2019/03/07	3	71.03	0	0.00	71.10	3	2,805	0.11%
2019/03/06	0	0.00	2	72.00	72.10	-2	2,835	-0.07%
2019/03/05	1	71.00	0	0.00	71.40	1	2,849	0.04%
2019/03/04	1	71.00	1	71.80	71.70	0	2,860	0.00%
2019/02/27	1	71.40	0	0.00	71.60	1	2,855	0.04%
2019/02/26	1	72.90	4	72.93	72.90	-3	2,820	-0.11%
2019/02/25	2	71.80	2	72.70	72.70	0	2,750	0.00%
2019/02/22	0	0.00	1	71.40	71.60	-1	2,715	-0.04%
2019/02/21	0	0.00	1	71.50	71.60	-1	2,700	-0.04%
2019/02/19	0	0.00	1	70.60	71.10	-1	2,642	-0.04%
2019/02/18	0	0.00	1	69.90	70.00	-1	2,609	-0.04%
2019/02/15	1	70.40	1	70.50	70.00	0	2,571	0.00%
2019/02/14	1	69.30	3	69.77	69.50	-2	2,543	-0.08%
2019/02/12	1	68.10	0	0.00	67.90	1	2,451	0.04%
2019/02/11	2	67.80	0	0.00	67.70	2	2,410	0.08%
2019/01/30	2	70.60	0	0.00	70.70	2	2,314	0.09%
2019/01/29	0	0.00	4	70.68	71.40	-4	2,317	-0.17%
2019/01/28	0	0.00	1	71.40	71.60	-1	2,299	-0.04%
2019/01/25	2	69.60	26	69.48	70.20	-24	2,288	-1.05%
2019/01/24	1	68.70	0	0.00	68.60	1	2,274	0.04%
2019/01/22	10	68.30	0	0.00	68.50	10	2,403	0.42%
2019/01/17	1	68.40	0	0.00	68.90	1	2,523	0.04%
2019/01/16	0	0.00	1	68.80	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	2	67.80	68.10	-2	2,570	-0.08%
2019/01/11	0	0.00	1	66.90	67.70	-1	2,588	-0.04%
2019/01/10	0	0.00	15	66.40	66.50	-15	2,596	-0.58%
2019/01/09	0	0.00	2	65.50	66.40	-2	2,590	-0.08%
2019/01/08	3	64.73	1	64.70	64.60	2	2,596	0.08%
2019/01/07	0	0.00	4	65.43	66.40	-4	2,611	-0.15%
2019/01/04	43	64.28	1	64.40	64.10	42	2,668	1.57%
2019/01/03	1	66.10	0	0.00	66.20	1	2,751	0.04%
2019/01/02	0	0.00	1	66.30	66.20	-1	2,787	-0.04%
2018/12/28	2	66.05	0	0.00	66.10	2	2,820	0.07%
2018/12/27	27	66.83	5	67.30	66.20	22	2,845	0.77%
2018/12/26	1	66.50	0	0.00	66.40	1	2,839	0.04%
2018/12/25	13	65.66	1	66.30	66.30	12	2,852	0.42%
2018/12/24	0	0.00	2	66.40	66.80	-2	2,867	-0.07%
2018/12/22	5	65.46	0	0.00	65.60	5	2,868	0.17%
2018/12/21	6	65.18	3	65.80	65.90	3	2,889	0.10%
2018/12/20	0	0.00	1	65.80	65.50	-1	2,865	-0.03%
2018/12/19	1	66.10	2	66.50	65.40	-1	2,858	-0.03%
2018/12/18	3	66.47	1	66.60	65.60	2	2,841	0.07%
2018/12/14	24	67.64	0	0.00	67.70	24	2,822	0.85%
2018/12/12	1	70.20	0	0.00	70.40	1	2,702	0.04%
2018/12/07	0	0.00	1	71.40	70.60	-1	2,673	-0.04%
2018/12/06	10	71.00	0	0.00	70.30	10	2,677	0.37%
2018/12/05	2	73.00	0	0.00	73.10	2	2,647	0.08%
2018/12/03	1	74.10	0	0.00	75.30	1	2,623	0.04%
2018/11/27	1	72.10	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	1	70.80	71.10	-1	2,486	-0.04%
2018/11/23	0	0.00	1	69.80	68.80	-1	2,493	-0.04%
2018/11/20	0	70.90	0	0.00	69.00	0	2,517	0.00%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/09	0	0.00	1	69.00	69.10	-1	2,449	-0.04%
2018/11/08	1	68.60	0	0.00	68.10	1	2,450	0.04%
2018/11/06	1	67.10	0	0.00	67.10	1	2,419	0.04%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/10/31	0	0.00	4	66.63	67.60	-4	2,315	-0.17%
2018/10/30	2	64.25	0	0.00	63.80	2	2,253	0.09%
2018/10/26	2	66.90	1	66.10	66.40	1	2,139	0.05%
2018/10/25	3	67.63	1	68.10	67.90	2	2,109	0.09%
2018/10/24	2	71.35	1	72.00	71.20	1	2,052	0.05%
2018/10/22	2	69.60	6	70.18	69.50	-4	2,002	-0.20%
2018/10/18	5	69.50	0	0.00	69.60	5	2,204	0.23%
2018/10/15	0	0.00	1	69.00	69.50	-1	2,247	-0.04%
2018/10/12	10	69.00	4	68.33	69.60	6	2,230	0.27%
2018/10/11	3	69.10	0	0.00	69.40	3	2,163	0.14%
2018/10/08	5	77.50	0	0.00	77.60	5	2,036	0.25%
2018/10/05	1	79.70	0	0.00	79.70	1	2,019	0.05%
2018/10/04	1	81.60	0	0.00	81.00	1	2,004	0.05%
2018/10/03	1	82.40	0	0.00	82.30	1	1,997	0.05%
2018/10/02	16	82.20	0	0.00	82.00	16	2,016	0.79%
2018/10/01	0	0.00	1	83.00	83.00	-1	2,002	-0.05%
2018/09/27	0	0.00	1	84.00	84.20	-1	2,087	-0.05%
2018/09/21	22	84.00	0	0.00	82.90	22	2,115	1.04%
2018/09/19	0	0.00	1	85.80	86.10	-1	2,119	-0.05%
2018/09/11	0	0.00	20	85.39	85.30	-20	2,292	-0.87%
2018/09/10	0	0.00	9	84.61	84.50	-9	2,318	-0.39%
2018/09/07	1	85.60	32	85.98	85.40	-31	2,346	-1.32%
2018/09/06	0	0.00	12	87.35	86.90	-12	2,346	-0.51%
2018/09/04	0	0.00	9	88.32	88.60	-9	2,344	-0.38%
2018/08/30	0	0.00	1	90.30	89.90	-1	2,282	-0.04%
2018/08/28	0	0.00	1	88.50	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	1	87.20	88.20	-1	2,347	-0.04%
2018/08/23	1	87.40	0	0.00	87.60	1	2,379	0.04%
2018/08/21	0	0.00	6	84.90	85.70	-6	2,386	-0.25%
2018/08/20	4	84.20	15	84.20	84.70	-11	2,381	-0.46%
2018/08/16	0	0.00	4	85.10	85.20	-4	2,391	-0.17%
2018/08/13	1	84.60	0	0.00	84.70	1	2,421	0.04%
2018/07/27	20	90.65	30	90.40	90.50	-10	2,449	-0.41%
2018/07/26	50	90.42	1	90.90	90.00	49	2,432	2.01%
2018/07/25	0	0.00	9	91.82	90.00	-9	2,377	-0.38%
2018/07/24	6	87.30	0	0.00	88.00	6	2,217	0.27%
2018/07/23	2	87.60	0	0.00	88.10	2	2,208	0.09%
2018/07/13	0	0.00	1	88.00	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	1	86.60	87.00	-1	2,381	-0.04%
2018/07/09	0	0.00	1	83.50	83.40	-1	2,355	-0.04%
2018/07/06	0	0.00	1	82.60	83.10	-1	2,367	-0.04%
2018/07/05	2	81.90	0	0.00	81.80	2	2,375	0.08%
2018/07/03	1	86.00	0	0.00	85.90	1	2,325	0.04%
2018/06/29	0	0.00	2	87.65	88.50	-2	2,326	-0.09%
2018/06/28	1	85.70	0	0.00	85.50	1	2,279	0.04%
2018/06/26	1	85.70	0	0.00	86.40	1	2,263	0.04%
2018/06/25	1	86.90	1	86.90	86.80	0	2,247	0.00%
2018/06/22	1	86.00	0	0.00	87.70	1	2,260	0.04%
2018/06/21	2	88.35	0	0.00	87.80	2	2,200	0.09%
2018/06/20	1	89.10	0	0.00	89.60	1	2,160	0.05%
2018/06/12	1	91.60	1	91.30	91.10	0	2,138	0.00%
2018/06/04	0	0.00	1	92.60	92.60	-1	2,138	-0.05%
2018/06/01	0	0.00	1	92.00	91.90	-1	2,114	-0.05%
2018/05/30	1	88.60	0	0.00	88.60	1	2,066	0.05%
2018/05/10	1	88.10	0	0.00	88.00	1	2,409	0.04%
2018/04/26	1	86.50	0	0.00	85.70	1	2,751	0.04%
2018/04/23	10	91.70	0	0.00	92.00	10	2,642	0.38%
2018/04/19	0	0.00	1	96.20	96.10	-1	2,691	-0.04%
2018/04/11	0	95.00	1	95.10	95.00	-1	2,825	-0.04%
2018/04/10	1	92.00	1	94.00	94.00	0	2,798	0.00%
2018/03/31	0	0.00	1	91.70	91.70	-1	2,752	-0.04%
2018/03/30	1	91.30	0	0.00	91.20	1	2,756	0.04%
2018/03/20	0	0.00	10	93.70	94.30	-10	2,740	-0.36%
2018/02/21	0	0.00	2	90.50	90.50	-2	2,661	-0.08%
2018/02/07	0	0.00	1	92.70	92.80	-1	2,573	-0.04%
2018/02/01	0	0.00	1	96.20	97.00	-1	2,465	-0.04%
2018/01/31	2	95.70	1	95.80	94.80	1	2,358	0.04%
2018/01/30	0	0.00	1	93.00	92.20	-1	2,223	-0.04%
2018/01/25	0	0.00	1	91.00	91.00	-1	2,114	-0.05%
2018/01/22	0	0.00	10.2	89.23	90.30	-10.2	2,079	-0.49%
2018/01/17	2	89.15	0	0.00	89.30	2	2,132	0.09%
2018/01/11	10	89.80	0	0.00	90.00	10	2,015	0.50%
2018/01/05	0	0.00	20	88.90	89.20	-20	2,054	-0.97%