東元 (1504)-兆豐-天母券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	55.10	0	0.00	55.10	1	23,750	0.00%
2024/05/09	5	55.80	5	55.80	55.80	0	23,638	0.00%
2024/05/08	4.3	56.50	1	56.90	56.30	3.3	23,560	0.01%
2024/05/07	1	56.70	9	57.00	57.20	-8	23,467	-0.03%
2024/05/06	0	0.00	1	56.30	56.60	-1	23,439	0.00%
2024/05/03	1	56.10	0	0.00	55.70	1	23,356	0.00%
2024/05/02	1	56.80	4	57.35	56.70	-3	23,183	-0.01%
2024/04/30	4	55.70	1	56.00	55.60	3	22,859	0.01%
2024/04/29	0	0.00	2.3	56.97	56.70	-2.3	22,836	-0.01%
2024/04/26	6	57.43	0	0.00	57.10	6	22,743	0.03%
2024/04/25	4	58.20	0	0.00	58.10	4	22,610	0.02%
2024/04/24	2	59.40	5	59.78	59.30	-3	22,489	-0.01%
2024/04/23	3	58.60	3	60.30	58.30	0	22,272	0.00%
2024/04/22	16.4	58.95	14	58.44	58.50	2.4	21,932	0.01%
2024/04/19	26	61.16	25	60.68	59.90	1	21,448	0.00%
2024/04/18	18	61.06	19.6	61.41	61.00	-1.6	20,336	-0.01%
2024/04/17	15	59.75	28	59.81	61.10	-13	19,309	-0.07%
2024/04/16	15	57.61	14	57.31	56.30	1	18,471	0.01%
2024/04/15	22.5	59.64	20	60.03	59.20	2.5	18,113	0.01%
2024/04/12	56.1	58.34	62.3	58.54	60.80	-6.2	17,034	-0.04%
2024/04/11	30	56.80	31	57.07	56.50	-1	15,929	-0.01%
2024/04/10	201	56.77	0	0.00	56.20	201	15,614	1.29%	大買/鉅額交易
2024/04/09	1.2	56.87	2	56.90	57.00	-0.8	15,590	-0.01%
2024/04/08	2	55.85	4	56.00	56.30	-2	15,515	-0.01%
2024/04/03	1	55.70	0	0.00	55.70	1	15,485	0.01%
2024/04/02	1	55.20	5	55.30	55.40	-4	15,522	-0.03%
2024/04/01	2	56.35	0	0.00	56.20	2	15,345	0.01%
2024/03/29	12	56.38	14	56.94	58.10	-2	15,029	-0.01%
2024/03/28	6.4	56.93	23	57.17	57.10	-16.6	14,351	-0.12%
2024/03/27	2	55.40	1	55.90	55.70	1	13,900	0.01%
2024/03/26	19.5	57.21	8	56.25	55.60	11.5	13,789	0.08%
2024/03/25	18	56.64	14	56.09	56.00	4	13,009	0.03%
2024/03/22	23	57.47	22	56.78	55.90	1	12,967	0.01%
2024/03/21	34.7	58.48	45	58.14	58.10	-10.3	12,586	-0.08%
2024/03/20	5	56.06	25	56.26	56.00	-20	12,939	-0.15%
2024/03/19	21	55.17	45	55.08	55.00	-24	12,418	-0.19%
2024/03/18	0	0.00	12	52.04	52.80	-12	11,707	-0.10%
2024/03/15	1	50.60	0	0.00	50.60	1	11,390	0.01%
2024/03/14	20	51.00	20	51.10	51.50	0	11,222	0.00%
2024/03/13	22	51.12	11	51.21	51.00	11	11,182	0.10%
2024/03/12	13	50.17	27	51.01	51.10	-14	11,372	-0.12%
2024/03/11	10	50.10	2.6	50.03	50.30	7.4	11,599	0.06%
2024/03/08	12.6	49.77	8	49.62	49.40	4.6	11,867	0.04%
2024/03/07	5	50.32	1	50.60	50.10	4	12,105	0.03%
2024/03/06	12	50.37	30.2	50.08	50.50	-18.2	11,973	-0.15%
2024/03/05	1	48.55	7	49.12	48.95	-6	11,645	-0.05%
2024/03/04	2	48.60	1	48.65	48.75	1	11,615	0.01%
2024/02/29	4	48.85	9	48.95	49.20	-5	11,483	-0.04%
2024/02/27	13.4	47.61	32	48.28	47.60	-18.7	11,383	-0.16%
2024/02/26	4	48.99	7.5	49.27	48.25	-3.5	11,321	-0.03%
2024/02/23	1.1	47.75	3.2	47.90	47.95	-2.1	11,017	-0.02%
2024/02/22	0.2	47.35	0	0.00	47.05	0.2	11,068	0.00%
2024/02/21	1	47.05	0	0.00	47.05	1	11,372	0.01%
2024/02/20	1	46.85	1	47.00	47.45	0	11,654	0.00%
2024/02/16	0	0.00	9	47.10	47.60	-9	11,802	-0.08%
2024/02/15	2	45.80	3	45.82	45.85	-1	11,903	-0.01%
2024/02/05	2	46.40	2	46.63	46.65	0	11,990	0.00%
2024/02/02	3	46.43	2	46.63	46.30	1	12,011	0.01%
2024/02/01	0	0.00	2	46.75	46.75	-2	12,007	-0.02%
2024/01/31	0	0.00	1	46.40	46.05	-1	11,978	-0.01%
2024/01/29	0	0.00	5	45.90	46.20	-5	12,024	-0.04%
2024/01/24	2	45.23	0	0.00	45.20	2	12,063	0.02%
2024/01/23	16	45.60	1	45.95	45.45	15	12,091	0.12%
2024/01/22	0	0.00	9	44.46	44.95	-9	11,935	-0.08%
2024/01/18	6	43.55	0	0.00	43.80	6	11,910	0.05%
2024/01/17	1	44.30	0	0.00	43.40	1	11,917	0.01%
2024/01/16	1	44.95	0	0.00	44.80	1	11,808	0.01%
2024/01/15	0	0.00	1	45.65	45.55	-1	11,885	-0.01%
2024/01/12	0	0.00	3	44.85	44.90	-3	12,000	-0.02%
2024/01/11	2	45.40	1	45.30	44.95	1	12,058	0.01%
2024/01/10	4	45.24	4	45.11	45.35	0	12,112	0.00%
2024/01/09	3	45.57	1	45.65	45.40	2	12,186	0.02%
2024/01/08	2	45.95	5	46.04	45.95	-3	12,149	-0.02%
2024/01/05	2	46.23	0	0.00	46.05	2	12,177	0.02%
2024/01/04	0.4	46.60	0	0.00	46.75	0.4	12,201	0.00%
2024/01/03	2	46.93	0.1	46.65	46.55	1.9	12,356	0.02%
2024/01/02	2	47.30	3.4	47.39	47.50	-1.4	12,271	-0.01%
2023/12/29	21	46.70	20	46.80	46.80	1	12,148	0.01%
2023/12/28	13	46.73	1	46.75	46.85	12	12,153	0.10%
2023/12/27	1	45.95	24	46.04	45.95	-23	12,096	-0.19%
2023/12/25	0	0.00	4.2	46.25	46.30	-4.2	12,154	-0.03%
2023/12/22	0	0.00	17	45.56	45.60	-17	12,258	-0.14%
2023/12/21	3	45.55	2	45.55	45.25	1	12,438	0.01%
2023/12/20	5	45.85	4	46.25	46.30	1	12,545	0.01%
2023/12/18	0	0.00	3	46.85	46.60	-3	12,657	-0.02%
2023/12/15	18	47.11	17	47.14	46.60	1	12,517	0.01%
2023/12/14	3	45.72	1	45.55	45.65	2	11,516	0.02%
2023/12/13	5	45.09	4	45.26	45.05	1	11,416	0.01%
2023/12/12	2	45.40	13	45.15	45.10	-11	11,526	-0.10%
2023/12/08	3	45.85	1	45.90	45.80	2	11,478	0.02%
2023/12/07	10	46.13	13	46.38	46.05	-3	11,362	-0.03%
2023/12/06	64	45.87	39.2	46.50	45.65	24.8	10,927	0.23%
2023/12/05	6	44.89	1	44.55	45.05	5	10,481	0.05%
2023/12/04	22	45.06	4	44.99	44.85	18	10,209	0.18%
2023/12/01	5	46.34	1	46.50	46.25	4	9,873	0.04%
2023/11/30	4	47.19	0	0.00	46.70	4	9,811	0.04%
2023/11/29	0	0.00	1	47.60	46.80	-1	9,838	-0.01%
2023/11/27	0	0.00	1	47.80	47.35	-1	9,718	-0.01%
2023/11/24	5	47.65	1	47.25	47.35	4	9,668	0.04%
2023/11/23	1	46.65	2	46.95	46.85	-1	9,518	-0.01%
2023/11/22	5	45.87	2	46.25	46.10	3	9,462	0.03%
2023/11/21	5	46.37	4	46.31	46.20	1	9,394	0.01%
2023/11/20	2	46.75	1	47.05	46.95	1	9,437	0.01%
2023/11/17	11	45.25	14.1	45.58	45.75	-3.1	9,162	-0.03%
2023/11/16	8	44.11	1	44.25	44.35	7	9,069	0.08%
2023/11/15	0	0.00	1	44.95	44.65	-1	8,980	-0.01%
2023/11/14	4	44.88	1	44.61	44.30	3	9,219	0.03%
2023/11/13	10	45.33	3	45.63	46.05	7	9,059	0.08%
2023/11/10	5.5	45.58	0	0.00	45.75	5.5	9,118	0.06%
2023/11/09	1	46.25	1	46.30	46.20	0	9,170	0.00%
2023/11/08	1	46.95	3	46.70	46.60	-2	9,343	-0.02%
2023/11/07	1	47.00	7	47.12	47.00	-6	9,596	-0.06%
2023/11/06	2	47.95	2	47.40	47.40	0	9,659	0.00%
2023/11/03	0	0.00	1	47.60	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	1.5	46.73	46.75	-1.5	9,839	-0.02%
2023/11/01	0	0.00	1	45.75	45.40	-1	9,973	-0.01%
2023/10/31	2.4	46.93	0.4	46.50	46.10	2	10,060	0.02%
2023/10/30	0	0.00	3	47.55	47.50	-3	10,326	-0.03%
2023/10/26	0.4	47.90	1	48.10	47.80	-0.7	10,780	-0.01%
2023/10/25	1.3	48.58	0	0.00	48.60	1.3	11,168	0.01%
2023/10/24	10	48.60	0.3	48.75	48.95	9.7	11,637	0.08%
2023/10/23	3	48.85	1.3	49.65	49.15	1.7	14,067	0.01%
2023/10/20	2	47.23	11	48.00	48.15	-9	15,471	-0.06%
2023/10/19	11.3	47.86	1	47.95	47.45	10.3	15,903	0.06%
2023/10/18	3	48.07	2	48.20	48.60	1	16,773	0.01%
2023/10/17	2	48.78	0	0.00	47.75	2	16,840	0.01%
2023/10/13	0	0.00	1	48.95	49.10	-1	17,406	-0.01%
2023/10/12	0.1	49.80	4	49.64	49.80	-3.9	18,131	-0.02%
2023/10/11	5	48.89	12	49.15	48.50	-7	18,470	-0.04%
2023/10/06	4	50.10	0	0.00	49.90	4	18,486	0.02%
2023/10/05	12	50.14	1	50.40	50.60	11	18,612	0.06%
2023/10/04	14	50.03	0	0.00	49.60	14	18,830	0.07%
2023/10/03	5	51.42	2	51.10	51.00	3	19,013	0.02%
2023/10/02	2	51.60	3	51.73	52.10	-1	19,083	-0.01%
2023/09/28	0	0.00	3	52.00	52.00	-3	19,150	-0.02%
2023/09/27	8	52.18	4	51.95	52.00	4	19,231	0.02%
2023/09/26	1	51.70	12	52.03	51.70	-11	19,176	-0.06%
2023/09/25	6	51.52	3.7	51.53	51.40	2.3	19,087	0.01%
2023/09/22	0	0.00	7	50.05	51.00	-7	18,922	-0.04%
2023/09/21	7	49.16	6	49.39	48.75	1	18,722	0.01%
2023/09/20	3	50.27	0	0.00	50.60	3	18,815	0.02%
2023/09/19	2.2	50.39	12.1	50.43	50.50	-9.9	19,025	-0.05%
2023/09/18	3	49.35	0	0.00	49.15	3	19,243	0.02%
2023/09/15	0	0.00	7.5	49.67	49.85	-7.5	19,513	-0.04%
2023/09/14	5.5	48.81	5	48.65	48.95	0.5	19,922	0.00%
2023/09/13	5	48.50	5	48.70	48.55	0	20,240	0.00%
2023/09/12	0	0.00	1.1	47.80	47.60	-1.1	21,177	0.00%
2023/09/11	2	47.08	0	0.00	46.80	2	21,496	0.01%
2023/09/08	1	48.20	0.5	48.30	48.20	0.5	21,678	0.00%
2023/09/07	6.5	47.69	0	0.00	47.70	6.5	21,834	0.03%
2023/09/06	0	0.00	6	48.20	48.05	-6	22,052	-0.03%
2023/09/05	0	0.00	5	48.40	48.70	-5	22,471	-0.02%
2023/09/04	9	48.72	0	0.00	48.90	9	22,853	0.04%
2023/09/01	3	49.50	0	0.00	49.30	3	23,380	0.01%
2023/08/31	0	0.00	1	49.90	49.90	-1	23,598	0.00%
2023/08/29	11	49.65	0	0.00	49.55	11	25,008	0.04%
2023/08/28	7	49.76	1	50.50	49.60	6	25,126	0.02%
2023/08/25	8	50.54	1	50.70	50.10	7	25,489	0.03%
2023/08/24	11.2	50.96	20	51.03	51.10	-8.8	25,596	-0.03%
2023/08/22	8	49.23	1	49.45	49.25	7	25,880	0.03%
2023/08/21	9	50.33	5	50.20	50.10	4	26,172	0.02%
2023/08/18	30.3	52.29	22	52.56	51.20	8.3	26,329	0.03%
2023/08/17	5	51.00	1	50.30	51.20	4	26,331	0.02%
2023/08/16	25	50.36	21	50.60	50.80	4	26,923	0.01%
2023/08/15	1	51.00	2	50.75	50.90	-1	28,001	0.00%
2023/08/14	33	50.70	21.2	51.20	49.75	11.8	29,259	0.04%
2023/08/11	4	49.28	5	49.99	49.70	-1	29,311	0.00%
2023/08/10	11	51.11	26	50.79	50.70	-15	29,651	-0.05%
2023/08/09	17	52.35	16	52.24	52.20	1	30,459	0.00%
2023/08/08	11	52.61	2	53.70	52.30	9	30,630	0.03%
2023/08/07	5	53.38	6.5	53.50	53.80	-1.5	30,917	0.00%
2023/08/04	9.5	52.29	2	52.50	52.50	7.5	30,934	0.02%
2023/08/02	9	53.17	7	53.34	53.10	2	31,471	0.01%
2023/08/01	13	53.42	4	53.58	53.20	9	32,218	0.03%
2023/07/31	24	54.33	3.5	54.37	53.80	20.5	32,510	0.06%
2023/07/28	13.1	53.57	24	53.96	54.60	-10.9	32,582	-0.03%
2023/07/27	77.7	55.26	53	55.29	55.00	24.7	32,509	0.08%
2023/07/26	133	59.38	81.7	58.45	55.00	51.3	32,680	0.16%	大買/
2023/07/25	10.2	57.52	37.1	57.54	59.00	-26.9	30,459	-0.09%
2023/07/24	42	54.37	1	55.60	53.70	41	29,135	0.14%
2023/07/21	17.1	55.20	8	54.74	55.60	9.1	28,830	0.03%
2023/07/20	1	53.00	2	52.65	52.90	-1	28,388	0.00%
2023/07/19	5	51.66	3	51.83	51.50	2	28,384	0.01%
2023/07/18	12	54.11	28	53.13	53.00	-16	28,340	-0.06%
2023/07/17	44	55.20	48.8	55.22	54.70	-4.8	28,293	-0.02%
2023/07/14	33	53.52	34.1	53.84	53.50	-1.1	27,997	0.00%
2023/07/13	3	51.90	2	52.65	52.00	1	27,939	0.00%
2023/07/12	4	52.78	4	52.63	52.70	0	28,160	0.00%
2023/07/11	2	52.10	1	52.10	52.20	1	28,583	0.00%
2023/07/10	5.1	52.57	10.5	52.48	52.70	-5.4	29,213	-0.02%
2023/07/07	1	51.00	1	51.60	51.00	0	29,612	0.00%
2023/07/06	10.5	51.69	1	51.50	51.50	9.5	30,322	0.03%
2023/07/05	2	52.45	0	0.00	52.10	2	30,540	0.01%
2023/07/04	6.8	53.11	1	53.70	53.00	5.8	31,007	0.02%
2023/07/03	3	54.03	2.5	53.96	54.00	0.5	31,095	0.00%
2023/06/30	12	52.23	10	52.60	53.30	2	31,439	0.01%
2023/06/28	2.5	53.00	0	0.00	52.70	2.5	32,794	0.01%
2023/06/27	10	53.72	14	53.71	53.50	-4	33,152	-0.01%
2023/06/26	18	54.93	7	55.00	54.50	11	34,208	0.03%
2023/06/21	11	56.92	2	56.80	57.00	9	35,109	0.03%
2023/06/20	22	57.49	35	57.37	56.90	-13	35,780	-0.04%
2023/06/19	14	56.12	11	56.37	55.80	3	36,374	0.01%
2023/06/16	24.2	56.96	23.1	57.37	56.80	1.1	36,338	0.00%
2023/06/15	5.2	52.37	10	53.38	54.30	-4.8	35,547	-0.01%
2023/06/14	8	53.45	1	53.00	53.40	7	35,532	0.02%
2023/06/13	2.1	53.70	3	53.87	53.60	-0.9	35,517	0.00%
2023/06/12	14	53.21	12	53.64	53.00	2	35,910	0.01%
2023/06/09	20	54.93	12	54.67	54.70	8	35,907	0.02%
2023/06/08	15	56.74	7	56.74	56.30	8	35,702	0.02%
2023/06/07	34	56.62	20	56.80	57.40	14	35,651	0.04%
2023/06/06	5	54.90	18	54.39	54.50	-13	35,811	-0.04%
2023/06/05	8	54.94	9	55.03	54.70	-1	36,222	0.00%
2023/06/02	47	54.22	49	53.85	54.10	-2	36,299	-0.01%
2023/06/01	1	52.10	1	51.90	52.00	0	35,459	0.00%
2023/05/31	6.1	51.53	0	0.00	51.20	6.1	35,375	0.02%
2023/05/30	7.1	51.25	2	51.15	51.10	5.1	35,007	0.01%
2023/05/29	5.2	51.88	5	51.92	51.80	0.2	34,911	0.00%
2023/05/26	14	51.11	12	50.86	50.90	2	34,768	0.01%
2023/05/25	5	52.50	8	52.63	51.80	-3	34,623	-0.01%
2023/05/24	78	51.14	17	51.61	52.40	61	34,240	0.18%
2023/05/23	23	52.11	5	51.80	51.90	18	34,146	0.05%
2023/05/22	33	51.79	31	51.91	51.90	2	34,209	0.01%
2023/05/19	15.1	51.15	8	51.25	51.10	7.1	33,571	0.02%
2023/05/18	20.1	48.92	35	48.65	49.80	-14.9	32,429	-0.05%
2023/05/17	6	46.69	6	46.90	47.00	0	31,184	0.00%
2023/05/16	17	46.74	7	46.84	47.00	10	30,965	0.03%
2023/05/15	60	47.26	60	47.62	47.15	0	30,378	0.00%
2023/05/12	1	44.60	4	45.05	45.50	-3	29,474	-0.01%
2023/05/11	1	44.60	4	45.05	44.95	-3	29,168	-0.01%
2023/05/10	2	46.45	1	46.60	46.70	1	28,742	0.00%
2023/05/09	7	47.01	10	47.41	47.00	-3	28,588	-0.01%
2023/05/08	12	48.75	11	47.98	48.70	1	27,900	0.00%
2023/05/05	25	45.58	22	45.62	45.65	3	26,863	0.01%
2023/05/04	10	46.70	9.2	46.32	46.60	0.8	26,436	0.00%
2023/05/03	5	46.20	15	45.77	45.70	-10	26,125	-0.04%
2023/05/02	4.1	45.57	26.6	45.95	46.25	-22.5	25,840	-0.09%
2023/04/28	32	44.53	31.6	44.39	44.15	0.4	25,225	0.00%
2023/04/27	1	42.60	1	43.40	43.65	0	24,939	0.00%
2023/04/26	1	42.90	1	43.20	43.25	0	24,679	0.00%
2023/04/25	81	44.55	84	44.92	43.05	-3	24,372	-0.01%
2023/04/24	0	0.00	1	44.45	44.45	-1	23,832	0.00%
2023/04/21	11	43.55	12	43.45	43.80	-1	23,623	0.00%
2023/04/20	16	44.26	16	44.29	44.00	0	23,290	0.00%
2023/04/19	0	0.00	4	45.09	45.00	-4	23,008	-0.02%
2023/04/18	2	44.05	0	0.00	44.30	2	22,521	0.01%
2023/04/17	8	45.02	1	44.95	44.60	7	22,278	0.03%
2023/04/14	17.2	44.63	9	44.65	44.85	8.2	21,874	0.04%
2023/04/13	18.4	46.19	52	46.36	46.00	-33.6	21,267	-0.16%
2023/04/12	11	44.79	22	45.14	45.40	-11	20,354	-0.05%
2023/04/11	62	45.07	14	45.27	44.40	48	19,625	0.24%
2023/04/10	6	43.58	7	43.86	43.95	-1	18,702	-0.01%
2023/04/07	28	43.37	22	43.97	43.05	6	18,260	0.03%
2023/03/31	3.3	42.00	3	41.50	42.50	0.3	17,338	0.00%
2023/03/30	5	42.96	33	43.39	42.70	-28	16,783	-0.17%
2023/03/29	11.1	42.44	6.4	42.55	42.90	4.7	16,156	0.03%
2023/03/28	5	40.90	40	41.85	40.90	-35	15,121	-0.23%
2023/03/27	18.2	43.44	1	41.90	41.90	17.2	14,519	0.12%
2023/03/24	6.5	42.72	4	42.31	44.00	2.5	13,151	0.02%
2023/03/23	5	38.80	13	39.24	40.00	-8	11,847	-0.07%
2023/03/22	13	38.44	9	38.36	37.90	4	10,854	0.04%
2023/03/21	2	36.10	0	0.00	36.25	2	9,674	0.02%
2023/03/20	1	35.80	0	0.00	35.85	1	9,313	0.01%
2023/03/17	3	35.23	1	35.60	35.20	2	9,080	0.02%
2023/03/16	1	35.00	0	0.00	35.00	1	8,746	0.01%
2023/03/15	53	36.43	52	36.46	35.70	1	8,502	0.01%
2023/03/14	6	35.18	0	0.00	35.20	6	7,977	0.08%
2023/03/13	3	34.83	1	34.55	34.90	2	7,687	0.03%
2023/03/10	1	34.50	0	0.00	35.10	1	7,405	0.01%
2023/03/09	1	36.25	23	36.60	36.00	-22	7,062	-0.31%
2023/03/08	12	34.97	0	0.00	34.50	12	6,249	0.19%
2023/03/06	0	0.00	2	31.90	31.95	-2	5,029	-0.04%
2023/03/02	0	0.00	2	31.00	30.80	-2	4,735	-0.04%
2023/02/24	2	31.10	0	0.00	30.75	2	4,662	0.04%
2023/02/23	0	0.00	10	31.00	30.95	-10	4,564	-0.22%
2023/02/22	5	30.05	0	0.00	30.25	5	4,425	0.11%
2023/02/21	5	30.42	0	0.00	30.40	5	4,287	0.12%
2023/02/20	1	30.90	3	30.83	30.85	-2	4,090	-0.05%
2023/02/14	0	0.00	1	29.25	29.40	-1	3,512	-0.03%
2023/02/10	0	0.00	10	29.30	29.35	-10	3,455	-0.29%
2023/02/07	0	0.00	1	28.95	29.00	-1	3,453	-0.03%
2023/01/31	0	0.00	1	28.70	28.70	-1	3,396	-0.03%
2023/01/30	1	28.50	0	0.00	28.65	1	3,327	0.03%
2023/01/16	0	0.00	1	28.40	28.20	-1	3,340	-0.03%
2023/01/12	0	0.00	1	28.30	28.25	-1	3,496	-0.03%
2023/01/06	0	0.00	2	28.15	28.25	-2	3,454	-0.06%
2023/01/05	55	28.22	51	28.47	28.05	4	3,484	0.11%
2023/01/04	2	27.70	0	0.00	27.90	2	3,346	0.06%
2022/12/23	2	27.15	0	0.00	27.25	2	3,429	0.06%
2022/10/28	0	0.00	1	29.25	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	2	28.80	29.05	-2	3,173	-0.06%
2022/10/13	0	0.00	2	26.90	26.90	-2	3,094	-0.06%
2022/09/21	1	28.80	0	0.00	28.80	1	3,969	0.03%
2022/09/19	1	28.35	0	0.00	28.40	1	4,091	0.02%
2022/08/26	20	29.60	0	0.00	29.70	20	4,355	0.46%
2022/08/18	6	29.72	5	29.55	29.65	1	4,326	0.02%
2022/08/16	0	0.00	9	29.92	29.80	-9	4,200	-0.21%
2022/08/04	1	28.00	0	0.00	28.10	1	4,220	0.02%
2022/07/27	0	0.00	12	29.23	29.25	-12	4,216	-0.28%
2022/07/22	0	0.00	1	28.65	28.50	-1	4,268	-0.02%
2022/07/20	60	29.15	89	29.02	28.70	-29	4,365	-0.66%
2022/07/19	6	28.60	0	0.00	28.75	6	4,380	0.14%
2022/07/15	23	28.54	0	0.00	28.40	23	4,656	0.49%
2022/07/11	2	28.63	0	0.00	28.60	2	5,084	0.04%
2022/07/08	7	28.70	8	28.22	28.25	-1	5,129	-0.02%
2022/07/04	1	28.70	0	0.00	28.70	1	5,127	0.02%
2022/07/01	5	29.46	5	29.98	29.05	0	5,112	0.00%
2022/06/30	5	29.78	4	29.61	29.85	1	4,819	0.02%
2022/06/29	16	29.51	0	0.00	29.45	16	4,609	0.35%
2022/06/28	30	29.10	32	28.85	28.80	-2	4,750	-0.04%
2022/06/27	5	28.95	0	0.00	28.95	5	4,810	0.10%
2022/06/24	0	0.00	1	29.80	29.80	-1	4,699	-0.02%
2022/06/21	2	28.23	3	28.25	28.65	-1	4,626	-0.02%
2022/06/15	11	28.80	11	28.50	28.60	0	4,550	0.00%
2022/06/14	1	29.75	0	0.00	29.75	1	4,531	0.02%
2022/06/01	71	30.64	70	30.93	30.50	1	4,436	0.02%
2022/05/31	2	30.95	0	0.00	30.95	2	4,384	0.05%
2022/05/30	0	0.00	2	30.15	30.25	-2	4,298	-0.05%
2022/05/27	0	0.00	4	29.90	29.60	-4	4,268	-0.09%
2022/05/26	5	29.18	0	0.00	29.30	5	4,232	0.12%
2022/05/25	0	0.00	1	29.10	28.95	-1	4,227	-0.02%
2022/05/17	0	0.00	1	28.85	28.85	-1	4,152	-0.02%
2022/04/28	60	31.91	61	31.65	31.70	-1	3,811	-0.03%
2022/04/27	0	0.00	2	31.20	31.70	-2	3,783	-0.05%
2022/04/25	1	32.45	1	32.20	31.90	0	3,652	0.00%
2022/04/22	2	33.00	2	33.05	32.90	0	3,532	0.00%
2022/04/21	2	32.90	2	32.55	32.65	0	3,399	0.00%
2022/04/19	2	32.78	0	0.00	32.95	2	3,086	0.06%
2022/04/15	2	33.45	0	0.00	33.45	2	2,886	0.07%
2022/04/13	50	31.57	50	32.28	32.30	0	2,621	0.00%
2022/04/01	2	31.65	0	0.00	31.50	2	2,360	0.08%
2022/03/31	61	31.88	57	32.46	32.15	4	2,263	0.18%
2022/03/30	30	30.92	60	30.90	31.45	-30	1,935	-1.55%
2022/03/29	30	30.73	0	0.00	30.70	30	1,845	1.63%
2022/03/28	0	0.00	1	30.90	30.85	-1	1,844	-0.05%
2022/03/25	21	30.75	21	30.80	30.95	0	1,820	0.00%
2022/03/23	1	30.50	1	30.30	30.30	0	1,751	0.00%
2022/03/07	1	29.20	0	0.00	29.10	1	1,656	0.06%
2022/02/18	0	0.00	12	30.30	30.15	-12	1,657	-0.72%
2022/02/09	0	0.00	1	30.60	30.70	-1	1,803	-0.06%
2022/01/25	3	29.47	0	0.00	29.20	3	1,788	0.17%
2022/01/12	1	30.80	0	0.00	30.90	1	1,894	0.05%
2022/01/11	0	0.00	4.5	30.90	30.85	-4.5	1,905	-0.24%
2022/01/03	0	0.00	1	31.75	31.25	-1	1,962	-0.05%
2021/12/30	0	0.00	1	32.00	31.65	-1	1,978	-0.05%
2021/12/29	6	31.65	6	31.50	31.90	0	1,997	0.00%
2021/12/27	1	30.90	0	0.00	31.00	1	1,971	0.05%
2021/12/23	0	0.00	2	30.90	31.00	-2	2,022	-0.10%
2021/12/21	1	31.00	0	0.00	31.00	1	2,052	0.05%
2021/11/25	10	30.80	0	0.00	30.75	10	2,147	0.47%
2021/11/15	0	0.00	1	31.70	31.65	-1	2,206	-0.05%
2021/10/25	0	0.00	2	29.95	30.10	-2	2,059	-0.10%
2021/10/22	4	30.30	1	30.20	30.25	3	2,070	0.14%
2021/10/07	0	0.00	1	31.10	30.95	-1	1,986	-0.05%
2021/10/01	1	30.70	0	0.00	30.35	1	2,001	0.05%
2021/09/27	0.1	30.60	0	0.00	30.60	0.1	2,079	0.00%
2021/09/15	0	0.00	1	31.50	31.65	-1	1,898	-0.05%
2021/08/05	0	0.00	1	31.20	31.50	-1	2,538	-0.04%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	1	32.90	0	0.00	32.95	1	3,903	0.03%
2021/07/06	1	33.60	1	34.50	33.45	0	3,923	0.00%
2021/06/30	0	0.00	1	33.30	33.20	-1	3,897	-0.03%
2021/06/21	38	33.91	38	34.83	33.60	0	4,502	0.00%
2021/06/16	0	0.00	1	33.45	33.60	-1	4,748	-0.02%
2021/06/07	0	0.00	2	32.98	33.15	-2	4,788	-0.04%
2021/06/02	0	0.00	1	33.00	33.40	-1	4,873	-0.02%
2021/05/31	0	0.00	1	33.00	33.00	-1	4,958	-0.02%
2021/05/28	0	0.00	2	32.85	32.95	-2	4,995	-0.04%
2021/05/27	2	32.13	0	0.00	33.50	2	4,997	0.04%
2021/05/25	1	31.85	0	0.00	31.80	1	5,113	0.02%
2021/05/20	1	30.90	0	0.00	31.05	1	5,270	0.02%
2021/05/13	1	31.00	0	0.00	30.40	1	5,472	0.02%
2021/05/10	0	0.00	10	34.95	35.55	-10	5,625	-0.18%
2021/05/06	0	0.00	3	32.28	32.50	-3	5,532	-0.05%
2021/05/04	5	33.55	0	0.00	32.60	5	5,646	0.09%
2021/04/27	0	0.00	1	34.60	34.75	-1	5,633	-0.02%
2021/04/23	0	0.00	6	35.00	35.05	-6	5,566	-0.11%
2021/04/22	11	35.59	2	35.00	34.70	9	5,535	0.16%
2021/04/21	6	35.76	0	0.00	35.55	6	5,388	0.11%
2021/04/20	0	0.00	1	34.05	35.10	-1	5,270	-0.02%
2021/04/19	5	33.45	4	33.61	33.30	1	5,046	0.02%
2021/04/15	1	33.00	1	32.90	32.90	0	5,034	0.00%
2021/04/14	2	32.95	1	32.60	33.00	1	5,019	0.02%
2021/04/13	0	0.00	2	33.05	32.70	-2	4,996	-0.04%
2021/04/12	3	32.03	1	32.05	32.35	2	4,965	0.04%
2021/04/09	1	31.75	0	0.00	31.70	1	4,986	0.02%
2021/04/08	2	31.73	0	0.00	32.00	2	4,983	0.04%
2021/04/07	5	31.75	0	0.00	32.15	5	4,996	0.10%
2021/04/01	2	31.70	0	0.00	31.85	2	4,985	0.04%
2021/03/30	3	32.92	2	32.45	33.35	1	4,868	0.02%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/25	0	0.00	1	31.95	31.85	-1	4,761	-0.02%
2021/03/24	1	33.20	1	32.90	32.65	0	4,693	0.00%
2021/03/23	2	31.70	0	0.00	31.75	2	4,450	0.04%
2021/03/22	1	31.20	0	0.00	31.05	1	4,213	0.02%
2021/03/15	0	0.00	5	30.95	30.75	-5	4,071	-0.12%
2021/03/08	5	30.80	0	0.00	30.70	5	4,066	0.12%
2021/03/03	0	0.00	10	30.34	30.80	-10	4,152	-0.24%
2021/02/25	0	0.00	1	30.20	30.75	-1	4,138	-0.02%
2021/02/23	0	0.00	3	29.80	29.80	-3	4,099	-0.07%
2021/02/22	1	29.55	0	0.00	29.40	1	4,068	0.02%
2021/02/19	9	29.18	0	0.00	29.10	9	4,032	0.22%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/02	0	0.00	1	28.95	29.10	-1	3,702	-0.03%
2021/02/01	0	0.00	2	27.33	27.25	-2	3,512	-0.06%
2021/01/27	3	27.50	0	0.00	27.45	3	3,368	0.09%
2021/01/18	0	0.00	1	28.40	28.80	-1	3,224	-0.03%
2021/01/15	0	0.00	3	28.65	28.70	-3	3,296	-0.09%
2021/01/14	0	0.00	2	28.95	28.90	-2	3,357	-0.06%
2021/01/13	0	0.00	1	29.45	29.15	-1	3,361	-0.03%
2021/01/04	0	0.00	1	28.00	28.45	-1	3,220	-0.03%
2020/12/31	1	27.95	0	0.00	27.65	1	3,188	0.03%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/21	1	27.50	0	0.00	27.75	1	3,139	0.03%
2020/12/17	1	27.50	0	0.00	27.50	1	3,166	0.03%
2020/12/08	4	28.83	0	0.00	28.70	4	3,166	0.13%
2020/12/07	1	29.05	0	0.00	29.20	1	3,154	0.03%
2020/12/04	3	29.20	0	0.00	29.45	3	3,169	0.09%
2020/12/03	5	29.20	5	29.35	29.25	0	3,161	0.00%
2020/11/30	1	29.55	0	0.00	29.55	1	3,126	0.03%
2020/11/26	0	0.00	2	30.03	30.00	-2	3,076	-0.07%
2020/11/20	0	0.00	1	29.85	29.55	-1	2,948	-0.03%
2020/11/19	2	30.00	0	0.00	29.90	2	2,911	0.07%
2020/11/16	0	0.00	1	30.50	30.45	-1	2,961	-0.03%
2020/11/04	1	29.85	0	0.00	29.95	1	3,346	0.03%
2020/11/03	20	29.90	20	30.00	29.95	0	3,357	0.00%
2020/11/02	30	30.07	30	30.15	29.80	0	3,352	0.00%
2020/10/19	0	0.00	2	29.80	29.75	-2	3,360	-0.06%
2020/10/13	30	30.01	30	30.13	29.90	0	3,466	0.00%
2020/10/07	0	0.00	1	29.85	29.70	-1	3,509	-0.03%
2020/10/06	0	0.00	1	29.90	29.95	-1	3,553	-0.03%
2020/09/30	3	30.25	2	29.95	29.85	1	3,642	0.03%
2020/09/28	0	0.00	1	29.95	30.00	-1	3,709	-0.03%
2020/09/18	0	0.00	2	30.63	30.65	-2	3,755	-0.05%
2020/09/17	0	0.00	2	30.45	30.70	-2	3,710	-0.05%
2020/09/08	2	29.85	0	0.00	29.85	2	3,589	0.06%
2020/09/07	1	30.35	0	0.00	30.35	1	3,554	0.03%
2020/09/03	0	0.00	2	30.50	30.15	-2	3,559	-0.06%
2020/09/01	1	29.90	1	29.65	29.55	0	3,502	0.00%
2020/08/28	1	29.25	0	0.00	29.30	1	3,386	0.03%
2020/08/27	1	29.35	0	0.00	29.55	1	3,422	0.03%
2020/08/19	54	29.91	53	29.69	29.50	1	3,504	0.03%
2020/08/18	19	29.95	19	29.37	30.05	0	3,469	0.00%
2020/08/17	1	28.75	0	0.00	28.90	1	3,448	0.03%
2020/08/10	91	28.81	90	28.95	28.55	1	3,326	0.03%
2020/07/28	0	0.00	80	28.20	28.15	-80	3,255	-2.46%
2020/07/24	131	29.16	135	29.13	28.60	-4	3,202	-0.12%	大買/大賣/
2020/07/17	40	27.45	0	0.00	27.45	40	3,107	1.29%
2020/07/15	3	27.20	0	0.00	27.05	3	3,088	0.10%
2020/07/14	40	27.00	0	0.00	26.90	40	3,077	1.30%
2020/07/10	0	0.00	10	26.85	26.75	-10	3,116	-0.32%
2020/07/09	10	26.98	0	0.00	26.95	10	3,124	0.32%
2020/07/08	80	27.24	80	27.24	27.15	0	3,129	0.00%
2020/05/22	0	0.00	5	27.80	28.15	-5	4,972	-0.10%
2020/05/20	0	0.00	10	27.10	27.10	-10	4,882	-0.20%
2020/05/15	10	26.95	0	0.00	26.95	10	4,880	0.20%
2020/04/10	0	0.00	2	26.10	26.05	-2	5,317	-0.04%
2020/04/01	0	0.00	3	24.15	24.00	-3	5,464	-0.05%
2020/03/27	5	23.90	0	0.00	23.50	5	5,416	0.09%
2020/03/17	0	0.00	80	24.91	24.80	-80	4,835	-1.65%
2020/03/13	0	0.00	20	24.33	24.65	-20	4,549	-0.44%
2020/03/10	0	0.00	20	25.85	26.20	-20	4,079	-0.49%
2020/03/09	0	0.00	20	26.05	26.00	-20	3,963	-0.50%
2020/02/27	0	0.00	1	26.85	26.75	-1	3,910	-0.03%
2020/02/26	1	26.60	0	0.00	26.85	1	3,885	0.03%
2020/02/24	0	0.00	5	26.95	26.95	-5	3,834	-0.13%
2020/02/13	0	0.00	10	27.15	27.35	-10	4,151	-0.24%
2020/01/30	0	0.00	1	26.35	26.40	-1	4,322	-0.02%
2020/01/17	0	0.00	1	26.90	26.85	-1	4,211	-0.02%
2020/01/16	0	0.00	1	26.60	26.55	-1	4,202	-0.02%
2020/01/13	0	0.00	2	26.05	26.00	-2	4,252	-0.05%
2019/12/31	0	0.00	2	26.30	26.20	-2	4,234	-0.05%
2019/11/26	0	0.00	0	27.00	27.15	0	4,574	0.00%
2019/11/15	2	27.03	0	0.00	27.00	2	4,665	0.04%
2019/11/14	2	27.23	0	0.00	27.20	2	4,675	0.04%
2019/11/13	0	0.00	1	27.45	27.20	-1	4,764	-0.02%
2019/11/07	1	26.95	0	0.00	26.95	1	4,650	0.02%
2019/10/29	0	0.00	1	26.60	26.45	-1	4,814	-0.02%
2019/10/28	0	0.00	3	26.30	26.30	-3	4,792	-0.06%
2019/10/23	0	0.00	3	26.48	26.45	-3	4,839	-0.06%
2019/10/04	1	26.00	1	25.85	25.70	0	5,039	0.00%
2019/10/03	0	0.00	2	26.20	25.90	-2	5,030	-0.04%
2019/09/23	2	24.78	0	0.00	24.75	2	4,729	0.04%
2019/09/20	2	24.75	0	0.00	25.30	2	4,721	0.04%
2019/09/10	0	0.00	1	24.95	24.90	-1	4,758	-0.02%
2019/09/02	0	0.00	1	25.00	24.95	-1	4,840	-0.02%
2019/08/30	0	0.00	1	24.90	24.90	-1	4,860	-0.02%
2019/08/29	0	0.00	3	25.12	24.85	-3	4,894	-0.06%
2019/08/28	0	0.00	1	25.10	24.85	-1	4,948	-0.02%
2019/08/26	0	0.00	1	24.80	24.80	-1	5,159	-0.02%
2019/08/19	0	0.00	5	24.80	25.05	-5	6,643	-0.08%
2019/08/05	1	23.35	0	0.00	23.25	1	6,880	0.01%
2019/08/02	1	23.40	0	0.00	23.35	1	6,958	0.01%
2019/08/01	3	24.02	0	0.00	23.85	3	6,954	0.04%
2019/07/31	0	0.00	9	24.12	24.90	-9	6,820	-0.13%
2019/07/30	0	0.00	145	23.93	23.95	-145	6,609	-2.19%	大賣/鉅額交易
2019/07/29	0	0.00	21	23.70	23.90	-21	6,626	-0.32%
2019/07/25	1	24.25	0	0.00	24.20	1	6,583	0.02%
2019/07/24	2	23.85	10	23.95	23.95	-8	6,645	-0.12%
2019/07/22	1	23.30	0	0.00	23.35	1	6,426	0.02%
2019/07/09	0	0.00	5	22.55	22.55	-5	6,363	-0.08%
2019/07/08	1	22.55	0	0.00	22.60	1	6,433	0.02%
2019/07/05	1	22.70	10	22.60	22.60	-9	6,508	-0.14%
2019/07/04	5	22.50	0	0.00	22.60	5	6,549	0.08%
2019/06/25	1	22.70	0	0.00	22.70	1	6,995	0.01%
2019/06/21	1	22.80	0	0.00	22.70	1	6,932	0.01%
2019/06/19	0	0.00	5	23.00	23.15	-5	6,780	-0.07%
2019/06/18	0	0.00	100	22.97	22.95	-100	6,731	-1.49%
2019/06/17	100	23.02	7	22.86	23.00	93	6,746	1.38%
2019/06/14	0	0.00	1	22.90	22.85	-1	6,735	-0.01%
2019/06/13	5	22.95	0	0.00	22.95	5	6,731	0.07%
2019/06/12	50	22.70	50	22.60	22.90	0	6,754	0.00%
2019/06/10	5	22.50	0	0.00	22.55	5	6,793	0.07%
2019/06/04	0	0.00	8	22.63	22.50	-8	6,863	-0.12%
2019/06/03	2	22.80	1	22.75	22.75	1	6,793	0.01%
2019/05/30	20	23.19	12	23.40	22.80	8	6,520	0.12%
2019/05/29	13	23.33	26	23.46	23.00	-13	6,068	-0.21%
2019/05/28	42	22.33	44	22.51	22.75	-2	5,313	-0.04%
2019/05/27	1	22.35	0	0.00	22.10	1	5,142	0.02%
2019/05/23	0	0.00	4	22.00	22.10	-4	5,255	-0.08%
2019/05/22	0	0.00	101	22.76	22.10	-101	5,412	-1.87%	大賣/鉅額交易
2019/05/21	442	22.50	346	22.56	22.60	96	5,558	1.73%	大買/大賣/
2019/05/20	0	0.00	2	22.10	22.20	-2	5,448	-0.04%
2019/05/17	0	0.00	7	22.29	21.90	-7	5,476	-0.13%
2019/05/16	5	22.24	37	22.15	22.10	-32	5,478	-0.58%
2019/05/15	116	22.03	130	22.21	21.80	-14	5,467	-0.26%	大買/大賣/
2019/05/13	0	0.00	25	21.88	21.75	-25	5,397	-0.46%
2019/05/10	0	0.00	8	22.67	22.55	-8	5,346	-0.15%
2019/05/09	50	22.55	58	22.65	22.55	-8	5,317	-0.15%
2019/05/06	0	0.00	3	22.50	22.50	-3	5,457	-0.05%
2019/04/30	0	0.00	75	22.68	23.10	-75	5,471	-1.37%
2019/04/24	0	0.00	23	22.65	22.70	-23	5,600	-0.41%
2019/04/22	0	0.00	4	22.85	22.85	-4	5,629	-0.07%
2019/04/19	0	0.00	4	22.64	22.65	-4	5,703	-0.07%
2019/04/18	0	0.00	5	22.40	22.40	-5	5,789	-0.09%
2019/04/17	0	0.00	8	22.85	22.85	-8	5,822	-0.14%
2019/04/16	20	22.50	1	22.75	22.80	19	5,943	0.32%
2019/04/15	23	22.80	6	23.18	22.75	17	6,031	0.28%
2019/04/12	25	22.84	14	22.88	22.95	11	6,000	0.18%
2019/04/11	25	22.62	2	22.73	22.65	23	5,916	0.39%
2019/04/10	0	0.00	12	22.43	22.60	-12	5,841	-0.21%
2019/04/09	40	22.23	11	22.45	22.55	29	5,826	0.50%
2019/04/08	75	22.05	33.5	21.79	22.15	41.5	5,717	0.73%
2019/04/03	1	21.55	12	21.52	21.55	-11	5,634	-0.20%
2019/04/02	0	0.00	5	21.42	21.55	-5	5,588	-0.09%
2019/03/29	37	20.93	4	21.00	21.00	33	5,504	0.60%
2019/03/28	0	0.00	1	20.40	20.50	-1	5,499	-0.02%
2019/03/27	25	20.30	1	20.35	20.30	24	5,519	0.43%
2019/03/26	0	0.00	42	20.10	20.15	-42	5,496	-0.76%
2019/03/25	20	19.90	1	20.15	20.10	19	5,570	0.34%
2019/03/20	20	19.95	2	20.00	20.00	18	5,729	0.31%
2019/03/19	0	0.00	1	20.05	19.95	-1	5,726	-0.02%
2019/03/15	1	19.95	1	20.35	20.25	0	5,759	0.00%
2019/03/13	0	0.00	3	20.00	20.00	-3	5,871	-0.05%
2019/03/11	0	0.00	1	19.75	20.05	-1	6,198	-0.02%
2019/03/08	0	0.00	1	19.50	19.60	-1	6,651	-0.02%
2019/03/04	1	19.35	0	0.00	19.30	1	10,049	0.01%
2019/02/27	1	19.05	1	19.15	19.05	0	10,206	0.00%
2019/02/26	5	19.20	10	19.10	19.20	-5	10,198	-0.05%
2019/02/25	1	19.55	0	0.00	19.20	1	10,224	0.01%
2019/02/22	0	0.00	1	19.75	19.65	-1	10,198	-0.01%
2019/02/21	0	0.00	7	19.62	19.75	-7	10,107	-0.07%
2019/02/20	0	0.00	5	19.49	19.50	-5	9,997	-0.05%
2019/02/19	0	0.00	1	19.05	19.05	-1	9,940	-0.01%
2019/02/15	11	18.55	1	18.55	18.55	10	10,382	0.10%
2019/02/14	1	18.55	0	0.00	18.50	1	10,447	0.01%
2019/02/12	0	0.00	20	18.60	18.60	-20	10,465	-0.19%
2019/02/11	0	0.00	20	18.30	18.55	-20	10,480	-0.19%
2019/01/29	44	18.37	0	0.00	18.45	44	10,454	0.42%
2019/01/28	0	0.00	3	18.78	18.85	-3	10,428	-0.03%
2019/01/25	0	0.00	7	18.56	18.50	-7	10,397	-0.07%
2019/01/24	1	18.55	5	18.50	18.50	-4	10,414	-0.04%
2019/01/23	0	0.00	5	18.25	18.35	-5	10,436	-0.05%
2019/01/22	0	0.00	6	18.33	18.30	-6	10,490	-0.06%
2019/01/21	5	18.30	4	18.35	18.35	1	10,524	0.01%
2019/01/17	0	0.00	10	18.25	18.15	-10	10,558	-0.09%
2019/01/16	0	0.00	9	18.23	18.10	-9	10,548	-0.09%
2019/01/14	10	17.70	39	17.97	17.80	-29	10,487	-0.28%
2019/01/11	0	0.00	7	17.84	17.90	-7	10,525	-0.07%
2019/01/10	20	17.65	2	17.80	17.85	18	10,553	0.17%
2019/01/09	1	17.50	0	0.00	17.50	1	10,493	0.01%
2019/01/08	0	0.00	1	17.20	17.20	-1	10,457	-0.01%
2019/01/07	1	17.20	0	0.00	17.00	1	10,448	0.01%
2019/01/04	8	17.06	14	17.02	17.00	-6	10,323	-0.06%
2019/01/02	1	17.50	0	0.00	17.45	1	10,319	0.01%
2018/12/28	1	17.50	0	0.00	17.45	1	10,329	0.01%
2018/12/27	1	17.60	0	0.00	17.55	1	10,324	0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	10,310	0.01%
2018/12/25	3	17.55	1	17.55	17.65	2	10,308	0.02%
2018/12/24	5	18.00	1	17.95	17.95	4	10,296	0.04%
2018/12/22	3	17.40	0	0.00	17.35	3	10,223	0.03%
2018/12/21	6	17.17	0	0.00	17.15	6	10,259	0.06%
2018/12/20	3	17.52	10	17.50	17.45	-7	10,142	-0.07%
2018/12/19	2	17.65	0	0.00	17.75	2	10,103	0.02%
2018/12/18	9	17.81	2	17.90	17.70	7	10,088	0.07%
2018/12/17	0	0.00	1	18.50	18.15	-1	10,055	-0.01%
2018/12/14	5	18.30	2	18.35	18.35	3	9,991	0.03%
2018/12/10	2	17.98	0	0.00	17.85	2	9,858	0.02%
2018/12/07	1	18.15	0	0.00	18.25	1	9,809	0.01%
2018/12/06	1	18.20	13	18.11	17.95	-12	9,759	-0.12%
2018/12/05	1	18.50	7	18.57	18.65	-6	9,583	-0.06%
2018/12/04	1	18.90	19	18.72	18.75	-18	9,494	-0.19%
2018/12/03	20	18.19	8	18.33	18.15	12	9,161	0.13%
2018/11/30	20	17.56	8	17.59	17.15	12	8,612	0.14%
2018/11/29	9	16.93	0	0.00	17.05	9	5,741	0.16%
2018/11/28	11	16.87	0	0.00	16.95	11	5,466	0.20%
2018/11/27	14	16.80	0	0.00	16.80	14	5,275	0.27%
2018/11/26	8	16.74	0	0.00	16.95	8	5,161	0.16%
2018/11/23	4	16.94	0	0.00	16.95	4	5,008	0.08%
2018/11/21	2	16.95	0	0.00	17.00	2	4,906	0.04%
2018/11/20	6	16.86	0	0.00	17.20	6	4,843	0.12%
2018/11/19	5	16.91	0	0.00	17.00	5	4,734	0.11%
2018/11/16	1	17.05	2	17.10	17.05	-1	4,703	-0.02%
2018/11/15	14	16.88	0	0.00	16.85	14	4,540	0.31%
2018/11/14	19	16.93	0	0.00	16.95	19	4,321	0.44%
2018/11/13	17	17.06	0	0.00	17.50	17	3,986	0.43%
2018/11/12	1	17.65	0	0.00	17.65	1	3,923	0.03%
2018/11/09	3	17.92	0	0.00	17.95	3	3,901	0.08%
2018/11/08	1	18.20	0	0.00	18.30	1	3,880	0.03%
2018/11/07	1	18.00	0	0.00	18.40	1	3,855	0.03%
2018/10/31	1	18.00	0	0.00	17.75	1	3,742	0.03%
2018/10/30	1	17.90	0	0.00	17.95	1	3,702	0.03%
2018/10/26	6	16.98	0	0.00	17.35	6	3,664	0.16%
2018/10/25	6	17.29	0	0.00	17.20	6	3,658	0.16%
2018/10/24	3	17.95	0	0.00	17.90	3	3,651	0.08%
2018/10/23	7	18.08	0	0.00	17.95	7	3,614	0.19%
2018/10/22	2	18.43	0	0.00	18.60	2	3,560	0.06%
2018/10/18	64	18.23	0	0.00	18.35	64	3,458	1.85%
2018/10/17	20	18.65	0	0.00	18.60	20	3,346	0.60%
2018/10/16	68	18.72	0	0.00	18.75	68	3,300	2.06%
2018/10/15	23	18.95	0	0.00	18.95	23	3,218	0.71%
2018/10/12	35	19.17	0	0.00	19.75	35	3,103	1.13%
2018/10/11	13	19.74	0	0.00	19.20	13	3,031	0.43%
2018/10/08	3	21.12	0	0.00	21.10	3	2,926	0.10%
2018/10/05	1	21.35	0	0.00	21.20	1	2,908	0.03%
2018/10/02	51	22.20	50	22.30	22.35	1	2,831	0.04%
2018/10/01	8	22.30	0	0.00	22.50	8	2,798	0.29%
2018/09/20	15	21.70	25	21.75	21.65	-10	2,753	-0.36%
2018/09/19	10	21.30	0	0.00	21.55	10	2,744	0.36%
2018/09/14	1	21.15	0	0.00	21.10	1	2,788	0.04%
2018/09/12	2	21.13	0	0.00	21.10	2	2,923	0.07%
2018/09/07	0	0.00	1	21.55	21.50	-1	3,078	-0.03%
2018/08/16	4	20.89	0	0.00	20.90	4	3,309	0.12%
2018/08/15	3	21.15	0	0.00	21.10	3	3,296	0.09%
2018/08/14	2	21.53	0	0.00	21.50	2	3,268	0.06%
2018/08/13	1	21.35	2	21.35	21.60	-1	3,262	-0.03%
2018/08/02	0	0.00	4	22.20	22.05	-4	3,149	-0.13%
2018/08/01	2	22.05	0	0.00	22.30	2	3,105	0.06%
2018/07/25	1	22.40	0	0.00	22.25	1	3,046	0.03%
2018/07/20	1	22.30	0	0.00	22.20	1	3,067	0.03%
2018/07/13	0	0.00	2	22.00	22.20	-2	3,121	-0.06%
2018/07/11	1	21.55	0	0.00	21.80	1	3,163	0.03%
2018/07/10	2	21.80	0	0.00	21.75	2	3,216	0.06%
2018/07/06	1	21.65	0	0.00	21.65	1	3,322	0.03%
2018/07/05	1	21.75	0	0.00	21.75	1	3,349	0.03%
2018/07/04	3	22.63	0	0.00	22.70	3	3,423	0.09%
2018/07/03	4	22.73	0	0.00	22.70	4	3,634	0.11%
2018/06/27	4	22.83	0	0.00	22.95	4	3,705	0.11%
2018/06/26	5	22.91	0	0.00	23.00	5	3,722	0.13%
2018/06/25	1	23.15	0	0.00	23.15	1	3,759	0.03%
2018/06/22	8	23.11	0	0.00	23.10	8	3,770	0.21%
2018/06/21	1	23.35	0	0.00	23.25	1	3,649	0.03%
2018/06/20	8	23.29	0	0.00	23.40	8	3,791	0.21%
2018/06/19	6	23.59	0	0.00	23.40	6	3,791	0.16%
2018/06/15	2	23.90	0	0.00	23.85	2	3,763	0.05%
2018/06/14	2	24.05	0	0.00	23.95	2	3,757	0.05%
2018/06/05	0	0.00	1	24.10	24.10	-1	4,278	-0.02%
2018/05/30	1	24.00	0	0.00	23.95	1	4,062	0.02%
2018/05/25	0	0.00	1	24.20	24.25	-1	3,979	-0.03%
2018/05/21	1	24.70	0	0.00	24.65	1	3,944	0.03%
2018/05/17	1	24.65	0	0.00	24.45	1	4,026	0.02%
2018/05/15	1	24.50	0	0.00	24.65	1	4,029	0.02%
2018/05/11	1	24.15	0	0.00	24.25	1	4,077	0.02%
2018/05/07	1	23.90	0	0.00	23.95	1	4,110	0.02%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/26	0	0.00	2	24.15	24.10	-2	4,097	-0.05%
2018/04/20	5	24.50	0	0.00	24.50	5	4,062	0.12%
2018/04/17	2	24.15	0	0.00	24.15	2	3,957	0.05%
2018/04/16	4	24.09	0	0.00	24.15	4	3,946	0.10%
2018/04/13	2	24.50	0	0.00	24.45	2	3,877	0.05%
2018/04/10	5	24.58	0	0.00	24.45	5	3,743	0.13%
2018/04/09	2	25.00	0	0.00	24.95	2	3,652	0.05%
2018/03/30	3	24.70	0	0.00	24.70	3	3,409	0.09%
2018/03/27	1	24.30	0	0.00	24.30	1	3,125	0.03%
2018/03/26	1	23.85	0	0.00	24.25	1	3,083	0.03%
2018/03/23	12	24.03	0	0.00	24.00	12	3,044	0.39%
2018/03/21	1	24.70	0	0.00	24.45	1	2,844	0.04%
2018/03/20	2	24.40	0	0.00	24.55	2	2,875	0.07%
2018/03/19	13	24.55	0	0.00	24.45	13	2,830	0.46%
2018/02/12	0	0.00	2	25.50	25.45	-2	2,372	-0.08%
2018/02/09	1	24.35	0	0.00	24.95	1	2,352	0.04%
2018/02/07	0	0.00	5	26.25	25.95	-5	2,298	-0.22%
2018/02/06	8	25.35	0	0.00	25.00	8	2,232	0.36%
2018/01/16	0	0.00	1	28.35	28.65	-1	2,045	-0.05%