亞德客-KY (1590)-兆豐-天母券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1185
漲跌
▲25
漲幅
+2.16%
成交量
706張
產業
上市電機機械類股▲1.08%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1145.00	1	1145.00	1145.00	0	708	0.00%
2024/03/14	0	0.00	1	1035.00	1045.00	-1	660	-0.15%
2024/03/13	1	1065.00	1	1065.00	1055.00	0	659	0.00%
2024/03/12	1	1055.00	0	0.00	1055.00	1	662	0.15%
2024/01/19	1	974.00	1	971.00	970.00	0	497	0.00%
2024/01/18	1	970.00	2	961.00	950.00	-1	505	-0.20%
2024/01/17	1	946.00	0	0.00	945.00	1	504	0.20%
2023/12/26	0	0.00	1	1035.00	1020.00	-1	565	-0.18%
2023/12/25	0	0.00	0.1	1030.00	1035.00	-0.1	566	-0.01%
2023/12/22	1	1030.00	0	0.00	1025.00	1	574	0.17%
2023/12/19	0.1	998.00	0	0.00	988.00	0.1	580	0.01%
2023/10/20	1	1035.00	1	1040.00	1035.00	0	558	0.00%
2023/08/16	1	900.00	1	901.00	907.00	0	658	0.00%
2023/05/05	0	0.00	2	1050.00	1070.00	-2	700	-0.29%
2023/05/04	2	1065.00	0	0.00	1065.00	2	708	0.28%
2022/12/15	2	926.50	2	914.00	926.00	0	623	0.00%
2022/12/14	1	953.00	1	947.00	948.00	0	617	0.00%
2022/12/13	1	942.00	1	962.00	943.00	0	616	0.00%
2022/12/01	3	959.33	3	964.33	975.00	0	608	0.00%
2022/11/23	2	875.00	2	878.00	887.00	0	573	0.00%
2022/11/21	1	840.00	1	845.00	847.00	0	563	0.00%
2022/11/18	1	851.00	1	857.00	845.00	0	561	0.00%
2022/09/23	2	777.00	2	780.00	778.00	0	546	0.00%
2022/07/11	1	976.00	1	965.00	964.00	0	652	0.00%
2022/02/15	0	0.00	0	937.00	926.00	0	541	0.00%
2022/01/12	0	1015.00	0	0.00	1000.00	0	682	0.00%
2021/12/08	1	895.00	1	902.00	905.00	0	900	0.00%
2021/04/16	1	1095.00	1	1080.00	1080.00	0	846	0.00%
2021/04/15	0	0.00	1	1050.00	1070.00	-1	852	-0.12%
2021/04/08	1	1170.00	0	0.00	1175.00	1	877	0.11%
2021/04/07	0	0.00	1	1070.00	1115.00	-1	869	-0.11%
2021/04/06	1	1030.00	1	1045.00	1050.00	0	854	0.00%
2021/04/01	1	1030.00	1	1035.00	1035.00	0	849	0.00%
2021/03/31	1	997.00	1	1010.00	1005.00	0	843	0.00%
2021/03/30	1	1005.00	1	1025.00	1005.00	0	836	0.00%
2021/03/29	1	1020.00	1	1030.00	1030.00	0	830	0.00%
2021/03/26	1	998.00	1	1005.00	997.00	0	826	0.00%
2021/03/18	1	1005.00	1	991.00	986.00	0	834	0.00%
2021/02/22	1	1055.00	0	0.00	1055.00	1	830	0.12%
2021/02/05	4	1025.00	4	1040.00	1040.00	0	819	0.00%
2020/10/22	0	0.00	1	711.00	720.00	-1	1,153	-0.09%
2020/10/21	1	706.00	0	0.00	714.00	1	1,160	0.09%
2020/10/20	0	0.00	1	681.00	693.00	-1	1,167	-0.09%
2020/10/19	1	659.00	0	0.00	659.00	1	1,182	0.08%
2020/10/13	0	0.00	1	680.00	675.00	-1	1,212	-0.08%
2020/09/29	1	624.00	1	616.00	612.00	0	1,295	0.00%
2020/09/28	1	622.00	1	631.00	636.00	0	1,345	0.00%
2020/09/23	1	661.00	1	658.00	658.00	0	1,403	0.00%
2020/09/21	1	668.00	0	0.00	669.00	1	1,402	0.07%
2020/09/16	0	0.00	1	681.00	699.00	-1	1,383	-0.07%
2020/09/14	1	666.00	1	668.00	667.00	0	1,401	0.00%
2020/09/11	2	675.50	1	670.00	687.00	1	1,403	0.07%
2020/09/09	1	640.00	1	660.00	665.00	0	1,426	0.00%
2020/09/08	1	650.00	1	662.00	665.00	0	1,438	0.00%
2020/09/04	1	692.00	1	698.00	673.00	0	1,458	0.00%
2020/08/31	1	660.00	2	677.50	651.00	-1	1,531	-0.07%
2020/08/28	1	696.00	0	0.00	697.00	1	1,523	0.07%
2020/08/27	1	676.00	1	681.00	683.00	0	1,530	0.00%
2020/08/24	1	676.00	1	685.00	673.00	0	1,628	0.00%
2020/08/21	1	658.00	1	651.00	651.00	0	1,631	0.00%
2020/08/05	0	0.00	1	632.00	645.00	-1	1,647	-0.06%
2020/08/04	1	642.00	1	630.00	642.00	0	1,631	0.00%
2020/07/31	1	606.00	1	616.00	614.00	0	1,617	0.00%
2020/07/30	1	633.00	1	625.00	631.00	0	1,605	0.00%
2020/07/29	1	621.00	0	0.00	585.00	1	1,573	0.06%
2020/07/20	1	579.00	1	570.00	574.00	0	1,518	0.00%
2020/07/15	2	554.00	3	569.00	579.00	-1	1,531	-0.07%
2020/07/14	0	0.00	1	541.00	538.00	-1	1,520	-0.07%
2020/07/13	2	539.50	1	541.00	538.00	1	1,529	0.07%
2020/07/10	0	0.00	1	525.00	523.00	-1	1,539	-0.06%
2020/07/08	0	0.00	1	535.00	540.00	-1	1,553	-0.06%
2020/07/07	3	542.67	4	537.75	543.00	-1	1,579	-0.06%
2020/07/06	3	525.00	2	527.00	520.00	1	1,554	0.06%
2020/07/03	2	505.50	0	0.00	508.00	2	1,539	0.13%
2020/07/01	0	0.00	1	518.00	518.00	-1	1,600	-0.06%
2020/06/30	1	522.00	0	0.00	516.00	1	1,620	0.06%
2020/06/22	1	525.00	1	520.00	517.00	0	1,726	0.00%
2020/06/16	1	515.00	1	516.00	518.00	0	1,734	0.00%
2020/06/15	1	514.00	2	507.50	503.00	-1	1,754	-0.06%
2020/06/12	1	491.00	0	0.00	496.00	1	1,770	0.06%
2020/06/09	0	0.00	1	513.00	519.00	-1	1,823	-0.05%
2020/06/08	1	498.00	2	499.00	497.00	-1	1,795	-0.06%
2020/06/05	2	494.50	0	0.00	493.00	2	1,800	0.11%
2020/06/04	0	0.00	1	515.00	515.00	-1	1,791	-0.06%
2020/06/03	1	506.00	2	505.00	509.00	-1	1,797	-0.06%
2020/06/02	3	499.67	1	502.00	497.00	2	1,787	0.11%
2020/05/29	1	544.00	0	0.00	515.00	1	1,746	0.06%
2020/05/28	1	592.00	2	594.50	572.00	-1	1,699	-0.06%
2020/05/27	2	576.50	1	576.00	582.00	1	1,685	0.06%
2020/05/26	0	0.00	1	559.00	553.00	-1	1,664	-0.06%
2020/05/25	1	538.00	0	0.00	556.00	1	1,661	0.06%
2020/05/15	1	540.00	1	550.00	555.00	0	1,727	0.00%
2020/05/08	0	0.00	4	570.00	561.00	-4	1,741	-0.23%
2020/05/05	0	0.00	4	550.00	551.00	-4	1,796	-0.22%
2020/05/04	8	543.75	1	547.00	552.00	7	1,804	0.39%
2020/04/30	1	565.00	1	545.00	579.00	0	1,790	0.00%
2020/04/29	1	528.00	0	0.00	538.00	1	1,751	0.06%
2020/04/23	1	517.00	1	510.00	496.00	0	1,800	0.00%
2020/04/15	0	0.00	1	480.00	483.00	-1	1,858	-0.05%
2020/04/14	2	474.00	1	472.50	482.00	1	1,857	0.05%
2020/04/13	0	0.00	1	464.00	462.50	-1	1,835	-0.05%
2020/04/10	2	469.00	1	460.00	472.00	1	1,820	0.05%
2020/04/09	1	455.00	1	467.00	449.00	0	1,788	0.00%
2020/04/08	1	491.50	1	482.50	470.50	0	1,761	0.00%
2020/04/07	0	0.00	1	493.00	478.00	-1	1,745	-0.06%
2020/04/06	2	472.25	1	464.00	482.00	1	1,717	0.06%
2020/03/31	0	0.00	2	455.50	451.00	-2	1,659	-0.12%
2020/03/27	2	458.50	0	0.00	443.00	2	1,603	0.12%
2020/03/25	1	414.50	1	413.50	412.50	0	1,539	0.00%
2020/03/24	1	379.50	1	380.50	382.00	0	1,538	0.00%
2020/03/20	1	362.50	2	359.00	360.00	-1	1,525	-0.07%
2020/03/19	0	0.00	10	345.00	330.50	-10	1,510	-0.66%
2020/03/18	6	372.33	1	382.00	365.00	5	1,482	0.34%
2020/03/17	2	371.00	0	0.00	370.00	2	1,453	0.14%
2020/03/16	4	415.00	0	0.00	399.50	4	1,412	0.28%
2020/03/13	0	0.00	1	390.00	404.00	-1	1,380	-0.07%
2020/03/06	1	485.50	0	0.00	483.00	1	1,319	0.08%
2020/03/04	1	492.50	1	492.00	487.00	0	1,299	0.00%
2020/03/02	1	486.50	1	487.50	489.50	0	1,308	0.00%
2020/02/26	1	495.50	1	497.00	496.00	0	1,317	0.00%
2020/02/25	1	508.00	2	500.50	505.00	-1	1,315	-0.08%
2020/02/24	1	504.00	0	0.00	505.00	1	1,321	0.08%
2020/02/11	0	0.00	1	502.00	514.00	-1	1,255	-0.08%
2020/02/10	2	498.00	2	494.75	489.50	0	1,239	0.00%
2020/02/07	1	528.00	1	513.00	512.00	0	1,225	0.00%
2020/02/06	2	512.50	2	513.00	520.00	0	1,216	0.00%
2020/02/05	0	0.00	5	504.00	484.50	-5	1,205	-0.41%
2020/02/04	5	498.00	1	485.00	500.00	4	1,248	0.32%
2020/02/03	2	469.75	1	477.50	479.00	1	1,230	0.08%
2020/01/31	1	469.50	0	0.00	469.00	1	1,215	0.08%
2020/01/09	0	0.00	7	460.21	479.50	-7	1,090	-0.64%
2020/01/08	6	432.92	0	0.00	436.00	6	1,100	0.55%
2020/01/07	1	444.50	1	445.00	445.00	0	1,144	0.00%
2020/01/06	1	453.00	1	451.00	452.00	0	1,192	0.00%
2020/01/03	2	464.50	1	459.00	450.00	1	1,204	0.08%
2019/12/31	0	0.00	4	462.50	466.50	-4	1,218	-0.33%
2019/12/30	1	450.00	0	0.00	447.00	1	1,200	0.08%
2019/12/26	1	435.00	1	434.50	435.00	0	1,214	0.00%
2019/12/25	1	439.00	0	0.00	436.00	1	1,227	0.08%
2019/12/23	1	440.00	1	440.00	442.00	0	1,262	0.00%
2019/12/17	1	436.00	0	0.00	439.50	1	1,314	0.08%
2019/12/16	1	439.50	1	436.50	439.00	0	1,335	0.00%
2019/12/13	2	450.50	1	449.00	449.00	1	1,339	0.07%
2019/12/06	0	0.00	1	451.50	451.50	-1	1,641	-0.06%
2019/12/04	1	428.50	0	0.00	428.50	1	1,654	0.06%
2019/11/25	0	0.00	1	433.50	438.50	-1	1,669	-0.06%
2019/11/22	0	0.00	1	414.00	414.00	-1	1,680	-0.06%
2019/11/21	1	420.00	0	0.00	419.50	1	1,711	0.06%
2019/11/20	1	430.50	0	0.00	434.00	1	1,697	0.06%
2019/11/05	0	0.00	1	439.00	440.00	-1	1,849	-0.05%
2019/11/04	1	425.50	0	0.00	428.50	1	1,899	0.05%
2019/10/23	0	0.00	1	407.50	410.00	-1	1,931	-0.05%
2019/10/22	1	413.00	0	0.00	409.00	1	1,968	0.05%
2019/10/15	1	414.50	1	418.00	420.50	0	1,936	0.00%
2019/09/27	1	371.50	1	369.50	369.50	0	1,890	0.00%
2019/09/26	1	388.00	1	380.50	380.50	0	1,904	0.00%
2019/09/23	0	0.00	1	375.00	383.00	-1	1,968	-0.05%
2019/09/20	0	0.00	2	365.00	365.50	-2	1,959	-0.10%
2019/09/11	1	374.00	4	366.75	372.00	-3	2,042	-0.15%
2019/09/10	1	339.50	3	340.17	340.00	-2	1,910	-0.10%
2019/09/06	0	0.00	1	328.50	330.00	-1	1,885	-0.05%
2019/09/05	1	329.50	0	0.00	329.00	1	1,892	0.05%
2019/08/21	1	334.00	0	0.00	337.00	1	1,955	0.05%
2019/08/20	0	0.00	1	334.00	332.00	-1	1,967	-0.05%
2019/08/19	7	327.50	0	0.00	325.00	7	1,957	0.36%
2019/08/16	1	329.00	1	328.50	329.00	0	1,978	0.00%
2019/08/12	1	306.00	2	303.00	308.00	-1	1,964	-0.05%
2019/08/08	1	300.50	0	0.00	300.50	1	1,978	0.05%
2019/08/05	0	0.00	1	304.00	300.00	-1	1,957	-0.05%
2019/07/31	1	323.50	1	333.50	323.50	0	1,935	0.00%
2019/07/29	1	339.00	1	339.50	338.00	0	1,974	0.00%
2019/07/25	0	0.00	1	347.00	341.50	-1	1,965	-0.05%
2019/07/24	2	347.75	2	348.25	347.00	0	1,978	0.00%
2019/07/23	1	341.00	1	338.00	339.00	0	1,958	0.00%
2019/07/19	1	335.50	1	336.00	333.50	0	1,971	0.00%
2019/07/17	1	336.00	0	0.00	336.00	1	2,011	0.05%
2019/07/15	1	345.00	7	342.07	343.00	-6	1,980	-0.30%
2019/07/12	6	334.17	0	0.00	336.50	6	1,961	0.31%
2019/07/10	0	0.00	1	342.50	342.50	-1	1,938	-0.05%
2019/07/09	1	345.00	0	0.00	343.50	1	1,945	0.05%
2019/07/08	2	349.50	1	353.50	350.50	1	1,943	0.05%
2019/07/04	0	0.00	1	363.50	354.00	-1	1,932	-0.05%
2019/07/03	2	353.25	0	0.00	355.00	2	1,932	0.10%
2019/07/01	2	370.00	3	375.00	375.00	-1	1,905	-0.05%
2019/06/27	1	333.00	1	333.00	333.00	0	1,909	0.00%
2019/06/26	0	0.00	1	325.50	328.50	-1	1,882	-0.05%
2019/06/25	1	326.00	0	0.00	319.00	1	1,869	0.05%
2019/06/24	1	340.00	1	336.50	326.00	0	1,875	0.00%
2019/06/21	2	346.50	2	350.00	353.00	0	1,823	0.00%
2019/06/20	2	349.50	3	348.00	350.00	-1	1,793	-0.06%
2019/06/19	1	334.00	0	0.00	334.00	1	1,737	0.06%
2019/06/12	0	0.00	1	320.00	316.50	-1	1,598	-0.06%
2019/06/11	1	324.00	1	319.00	323.50	0	1,583	0.00%
2019/06/10	1	315.00	1	315.50	318.00	0	1,573	0.00%
2019/06/05	2	311.50	4	314.63	315.00	-2	1,584	-0.13%
2019/06/04	4	311.25	2	300.00	300.00	2	1,546	0.13%
2019/05/28	0	0.00	1	315.50	319.50	-1	1,544	-0.06%
2019/05/27	2	319.25	1	319.00	320.00	1	1,568	0.06%
2019/05/23	3	324.17	3	320.00	319.50	0	1,551	0.00%
2019/05/22	1	337.00	1	336.00	331.50	0	1,542	0.00%
2019/05/21	2	320.25	3	319.33	335.50	-1	1,533	-0.07%
2019/05/20	4	319.13	2	316.75	317.00	2	1,518	0.13%
2019/05/13	1	351.50	0	0.00	351.00	1	1,535	0.07%
2019/05/06	1	397.00	1	390.00	390.50	0	1,668	0.00%
2019/05/03	1	417.00	1	417.00	419.00	0	1,639	0.00%
2019/05/02	0	0.00	1	415.50	412.00	-1	1,644	-0.06%
2019/04/30	1	415.00	1	418.00	412.00	0	1,644	0.00%
2019/04/29	4	420.00	3	422.00	414.00	1	1,645	0.06%
2019/04/25	1	424.00	1	426.00	437.00	0	1,726	0.00%
2019/03/22	1	393.00	2	390.00	393.00	-1	1,996	-0.05%
2019/03/08	1	371.50	0	0.00	371.50	1	2,376	0.04%
2019/02/11	0	0.00	1	374.00	384.50	-1	2,780	-0.04%
2019/01/30	1	360.50	2	356.50	352.00	-1	2,733	-0.04%
2019/01/29	3	365.33	1	365.50	361.00	2	2,708	0.07%
2019/01/28	0	0.00	2	363.00	380.00	-2	2,696	-0.07%
2019/01/24	0	0.00	1	346.50	339.50	-1	2,674	-0.04%
2019/01/23	1	346.50	0	0.00	340.50	1	2,688	0.04%
2019/01/22	1	341.50	0	0.00	350.00	1	2,697	0.04%
2019/01/21	0	0.00	1	364.50	348.50	-1	2,706	-0.04%
2019/01/18	2	363.00	1	362.00	362.00	1	2,720	0.04%
2019/01/16	0	0.00	1	345.00	344.00	-1	2,650	-0.04%
2019/01/15	2	340.50	1	339.50	340.50	1	2,631	0.04%
2019/01/14	1	326.00	4	334.63	323.00	-3	2,635	-0.11%
2019/01/11	3	326.00	0	0.00	340.00	3	2,633	0.11%
2019/01/09	0	0.00	2	318.50	321.00	-2	2,562	-0.08%
2019/01/07	2	303.50	2	305.50	304.50	0	2,563	0.00%
2019/01/04	1	282.00	1	281.50	287.50	0	2,593	0.00%
2019/01/02	1	303.00	0	0.00	300.00	1	2,633	0.04%
2018/12/26	1	312.00	1	305.50	295.50	0	2,703	0.00%
2018/12/25	1	301.00	1	305.00	305.00	0	2,717	0.00%
2018/12/24	2	302.00	3	301.67	310.00	-1	2,718	-0.04%
2018/12/22	2	298.00	1	298.50	295.00	1	2,716	0.04%
2018/12/21	1	311.50	1	304.00	300.00	0	2,730	0.00%
2018/12/20	1	311.00	0	0.00	308.00	1	2,731	0.04%
2018/12/11	0	0.00	1	322.50	335.00	-1	2,844	-0.04%
2018/12/10	1	326.00	0	0.00	330.00	1	2,842	0.04%
2018/11/30	2	326.25	2	323.00	324.00	0	2,618	0.00%
2018/11/29	3	336.00	4	334.88	325.50	-1	2,619	-0.04%
2018/11/28	3	312.00	4	321.25	329.00	-1	2,574	-0.04%
2018/11/26	0	0.00	1	295.00	300.00	-1	2,475	-0.04%
2018/11/22	1	287.00	0	0.00	295.00	1	2,445	0.04%
2018/11/21	0	0.00	1	283.50	298.50	-1	2,430	-0.04%
2018/11/20	1	290.00	0	0.00	286.50	1	2,396	0.04%
2018/11/15	1	305.50	3	307.00	292.50	-2	2,287	-0.09%
2018/11/13	0	0.00	1	291.00	289.00	-1	2,179	-0.05%
2018/11/12	0	0.00	2	279.00	287.00	-2	2,113	-0.09%
2018/11/09	2	266.00	0	0.00	261.00	2	2,082	0.10%
2018/11/08	1	283.00	0	0.00	280.50	1	2,056	0.05%
2018/11/02	1	309.50	2	314.25	308.00	-1	2,098	-0.05%
2018/11/01	0	0.00	1	279.50	293.00	-1	2,087	-0.05%
2018/10/31	1	266.00	1	262.50	266.50	0	2,076	0.00%
2018/10/30	1	235.00	1	239.50	242.50	0	2,094	0.00%
2018/10/29	1	237.00	2	247.75	251.00	-1	2,074	-0.05%
2018/10/26	1	240.00	0	0.00	239.00	1	2,062	0.05%
2018/10/23	1	277.00	0	0.00	266.00	1	2,033	0.05%
2018/10/12	1	250.00	2	246.25	250.00	-1	2,082	-0.05%
2018/10/08	1	258.50	1	251.00	254.00	0	2,056	0.00%
2018/10/05	2	257.50	1	252.50	254.00	1	2,066	0.05%
2018/10/03	1	296.00	1	290.50	286.00	0	2,055	0.00%
2018/10/01	2	303.50	4	299.50	296.50	-2	2,069	-0.10%
2018/09/28	1	296.50	4	304.63	299.00	-3	2,088	-0.14%
2018/09/27	10	293.55	4	296.50	297.00	6	2,104	0.29%
2018/09/25	3	319.50	1	310.50	309.50	2	2,089	0.10%
2018/09/21	0	0.00	1	327.50	343.50	-1	2,041	-0.05%
2018/09/20	0	0.00	1	322.00	312.50	-1	1,992	-0.05%
2018/09/19	0	0.00	1	299.00	298.50	-1	1,945	-0.05%
2018/09/18	7	288.29	6	299.83	300.00	1	1,927	0.05%
2018/09/17	1	277.00	2	285.50	289.00	-1	1,874	-0.05%
2018/09/14	1	263.50	2	265.50	272.50	-1	1,830	-0.05%
2018/09/12	0	0.00	1	247.00	239.00	-1	1,836	-0.05%
2018/09/11	1	263.00	1	258.00	265.50	0	1,837	0.00%
2018/09/10	2	262.50	2	260.00	261.00	0	1,847	0.00%
2018/09/07	1	261.00	1	261.00	260.00	0	1,861	0.00%
2018/09/06	1	275.00	0	0.00	269.50	1	1,856	0.05%
2018/09/05	1	277.50	0	0.00	275.00	1	1,855	0.05%
2018/09/03	2	282.50	1	284.00	280.00	1	1,836	0.05%
2018/08/30	1	300.00	0	0.00	298.50	1	1,839	0.05%
2018/08/28	0	0.00	1	299.00	302.00	-1	1,841	-0.05%
2018/08/27	2	285.00	3	287.17	286.00	-1	1,817	-0.06%
2018/08/24	2	280.25	0	0.00	278.00	2	1,856	0.11%
2018/08/23	1	287.50	4	292.50	292.00	-3	1,862	-0.16%
2018/08/21	1	283.00	1	285.00	287.00	0	1,848	0.00%
2018/08/20	1	276.50	0	0.00	276.50	1	1,832	0.05%
2018/08/16	1	284.50	1	286.00	284.00	0	1,818	0.00%
2018/08/15	1	280.50	0	0.00	280.50	1	1,809	0.06%
2018/08/14	1	276.50	1	292.00	293.50	0	1,799	0.00%
2018/08/10	2	292.00	2	281.50	280.00	0	1,741	0.00%
2018/08/09	1	290.00	0	0.00	286.00	1	1,700	0.06%
2018/08/08	1	300.50	1	299.00	298.00	0	1,677	0.00%
2018/08/06	1	308.00	1	304.50	308.50	0	1,634	0.00%
2018/08/03	1	332.00	1	327.00	328.00	0	1,596	0.00%
2018/08/01	2	344.75	2	352.50	344.50	0	1,575	0.00%
2018/07/30	1	331.00	0	0.00	330.00	1	1,577	0.06%
2018/07/26	0	0.00	1	340.50	347.00	-1	1,539	-0.06%
2018/07/25	1	327.50	1	325.00	332.00	0	1,498	0.00%
2018/07/24	1	312.50	1	316.00	316.00	0	1,461	0.00%
2018/07/20	2	324.75	1	325.00	315.50	1	1,410	0.07%
2018/07/16	1	351.00	2	365.25	351.50	-1	1,301	-0.08%
2018/07/13	1	349.50	1	350.00	352.50	0	1,274	0.00%
2018/07/12	1	359.50	0	0.00	344.00	1	1,239	0.08%
2018/07/10	1	371.00	0	0.00	374.00	1	1,194	0.08%
2018/07/05	1	345.00	1	347.50	342.00	0	1,127	0.00%
2018/07/03	2	394.25	2	371.75	371.00	0	1,098	0.00%
2018/06/28	1	426.00	0	0.00	422.50	1	1,027	0.10%
2018/06/27	0	0.00	1	447.00	438.00	-1	1,020	-0.10%
2018/06/26	1	435.00	1	428.00	436.50	0	1,015	0.00%
2018/06/25	1	440.50	1	438.00	440.00	0	1,006	0.00%
2018/06/22	1	420.00	0	0.00	415.00	1	995	0.10%
2018/06/21	1	437.00	1	439.50	436.00	0	979	0.00%
2018/06/19	0	0.00	1	473.00	463.00	-1	930	-0.11%
2018/06/13	1	519.00	0	0.00	525.00	1	884	0.11%
2018/06/12	1	551.00	0	0.00	547.00	1	880	0.11%
2018/06/06	0	0.00	1	571.00	576.00	-1	885	-0.11%
2018/06/04	0	0.00	1	540.00	541.00	-1	887	-0.11%
2018/05/17	1	519.00	0	0.00	519.00	1	954	0.10%
2018/05/16	1	522.00	0	0.00	529.00	1	972	0.10%
2018/05/15	0	0.00	1	550.00	533.00	-1	983	-0.10%
2018/05/14	0	0.00	1	550.00	553.00	-1	994	-0.10%
2018/05/03	1	490.50	1	491.00	488.00	0	965	0.00%
2018/05/02	1	500.00	0	0.00	493.00	1	976	0.10%
2018/04/30	1	516.00	0	0.00	516.00	1	985	0.10%
2018/04/09	0	0.00	1	551.00	548.00	-1	960	-0.10%
2018/03/29	0	0.00	1	508.00	519.00	-1	926	-0.11%
2018/03/27	1	495.00	1	494.00	494.00	0	916	0.00%
2018/03/22	0	0.00	1	490.50	486.50	-1	912	-0.11%
2018/03/21	1	496.00	0	0.00	493.00	1	920	0.11%
2018/03/08	0	0.00	1	480.50	480.00	-1	950	-0.11%
2018/03/07	1	481.00	0	0.00	480.50	1	935	0.11%
2018/03/06	1	497.00	0	0.00	499.00	1	919	0.11%
2018/02/27	0	0.00	1	540.00	535.00	-1	1,112	-0.09%
2018/02/26	1	523.00	0	0.00	522.00	1	1,099	0.09%
2018/02/22	2	501.25	2	505.75	511.00	0	1,098	0.00%
2018/02/09	0	0.00	1	467.00	473.00	-1	1,090	-0.09%
2018/02/02	0	0.00	1	477.00	480.00	-1	1,076	-0.09%
2018/02/01	1	469.00	0	0.00	474.00	1	1,073	0.09%
2018/01/26	1	468.00	1	477.00	479.00	0	1,043	0.00%
2018/01/25	0	0.00	1	477.00	457.00	-1	1,013	-0.10%
2018/01/24	1	474.50	1	492.00	474.50	0	1,003	0.00%
2018/01/23	1	498.50	0	0.00	498.00	1	1,002	0.10%
2018/01/16	1	489.00	1	490.00	487.00	0	1,021	0.00%
2018/01/15	1	484.50	0	0.00	506.00	1	1,040	0.10%
2018/01/10	0	0.00	1	508.00	498.00	-1	1,032	-0.10%
2018/01/09	1	505.00	0	0.00	500.00	1	1,037	0.10%
2018/01/05	1	524.00	1	526.00	524.00	0	1,041	0.00%
2018/01/04	1	532.00	0	0.00	532.00	1	1,057	0.09%
2018/01/03	0	0.00	1	531.00	527.00	-1	1,063	-0.09%
2018/01/02	0	0.00	1	537.00	523.00	-1	1,072	-0.09%