祺驊 (1593)-兆豐-天母券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.35
漲跌
▼0.15
漲幅
-0.40%
成交量
17張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	37.70	0	0.00	37.35	0	87	0.01%
2024/11/20	0	37.30	0	0.00	37.20	0	87	0.01%
2024/10/01	0	45.20	0	0.00	45.35	0	71	0.03%
2024/09/26	0	42.95	0	0.00	41.80	0	31	0.08%
2024/07/16	0	42.00	0	0.00	42.10	0	41	0.06%
2024/04/01	0	0.00	2.1	47.06	47.00	-2.1	25	-8.39%
2023/11/14	0	0.00	1	56.20	57.40	-1	19	-5.21%
2023/11/13	1	57.10	0	0.00	56.50	1	19	5.14%
2023/06/21	1	78.00	0	0.00	77.80	1	26	3.71%
2023/06/20	1	78.00	0	0.00	78.30	1	28	3.51%
2023/02/13	0	0.00	2	81.90	80.90	-2	64	-3.12%
2023/02/10	2	80.70	0	0.00	80.70	2	62	3.21%
2021/10/07	1	84.70	1	86.70	86.00	0	130	0.00%
2021/03/29	0	0.00	4	124.38	127.50	-4	934	-0.43%
2021/03/25	4	123.50	0	0.00	121.00	4	919	0.43%
2021/03/22	0	0.00	1	126.00	124.50	-1	913	-0.11%
2021/03/17	1	129.00	1	130.50	127.00	0	883	0.00%
2021/03/16	1	117.00	1	120.50	121.00	0	836	0.00%
2021/03/15	1	109.50	0	0.00	110.00	1	829	0.12%
2021/02/25	0	0.00	2	113.00	111.00	-2	785	-0.25%
2021/02/24	0	0.00	3	116.50	113.50	-3	779	-0.38%
2021/02/19	1	129.50	1	126.00	126.00	0	754	0.00%
2021/02/17	1	126.00	0	0.00	126.00	1	738	0.14%
2021/02/02	1	133.00	0	0.00	134.50	1	702	0.14%
2021/02/01	3	136.33	7	131.29	129.00	-4	689	-0.58%
2021/01/29	5	145.30	2	142.75	138.00	3	669	0.45%
2021/01/28	3	138.17	2	143.25	144.50	1	639	0.16%
2021/01/27	0	0.00	0.4	132.08	139.00	-0.4	609	-0.07%
2021/01/26	4.1	128.88	2	125.50	130.50	2.1	580	0.36%
2021/01/25	1	117.50	0	0.00	124.00	1	533	0.19%
2021/01/08	0.3	101.27	1	101.00	103.50	-0.7	431	-0.16%
2021/01/07	0	0.00	1.1	93.48	98.30	-1.1	392	-0.27%
2021/01/05	5	86.96	8	86.89	89.90	-3	319	-0.94%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/12/28	0	0.00	4	60.53	60.30	-4	171	-2.33%
2020/11/04	0	0.00	1	61.60	61.30	-1	248	-0.40%
2020/10/22	1	61.10	0	0.00	61.50	1	265	0.38%
2020/10/14	0	0.00	1	61.60	60.90	-1	290	-0.34%
2020/09/25	1	57.00	1	57.50	57.00	0	470	0.00%
2020/09/21	1	60.90	0	0.00	59.30	1	555	0.18%
2020/09/01	0	0.00	2	61.85	61.40	-2	561	-0.36%
2020/08/31	1	61.30	0	0.00	60.70	1	557	0.18%
2020/08/26	1	60.00	0	0.00	59.20	1	620	0.16%
2020/08/19	1	62.60	1	62.30	60.00	0	604	0.00%
2020/08/17	0	0.00	0.1	58.20	58.20	-0.1	559	-0.02%
2020/07/21	0.1	54.90	0	0.00	54.90	0.1	465	0.02%
2020/07/20	0	0.00	10	54.05	52.70	-10	461	-2.17%
2020/07/15	0	0.00	6	59.03	59.00	-6	444	-1.35%
2020/07/08	2	66.30	0	0.00	65.60	2	397	0.50%
2020/07/07	3	67.20	0	0.00	70.50	3	343	0.87%
2020/07/06	20	70.16	9	69.08	68.70	11	304	3.62%
2020/07/03	9	65.80	0	0.00	65.80	9	254	3.54%
2020/07/02	0	0.00	1	57.40	59.90	-1	204	-0.49%
2020/06/09	1	55.70	0	0.00	55.30	1	144	0.69%
2020/06/03	0	0.00	1	58.30	59.80	-1	103	-0.97%
2020/02/24	0	0.00	4	49.00	49.05	-4	43	-9.20%
2019/10/30	1	48.50	0	0.00	48.40	1	69	1.44%
2019/10/23	1	49.30	0	0.00	48.65	1	73	1.37%
2019/10/21	1	49.25	0	0.00	49.30	1	76	1.31%
2019/10/15	2	48.05	0	0.00	48.05	2	87	2.28%
2019/07/22	1	54.60	0	0.00	54.00	1	313	0.32%
2019/07/10	0	0.00	1	55.70	55.20	-1	292	-0.34%
2019/07/09	0	0.00	1	56.10	55.80	-1	291	-0.34%
2019/07/08	0	0.00	1	55.10	55.20	-1	288	-0.35%
2019/07/05	2	58.90	1	58.50	58.70	1	280	0.36%
2019/07/04	1	57.50	0	0.00	57.70	1	271	0.37%
2019/05/31	1	57.20	3	58.30	57.20	-2	230	-0.87%
2019/05/30	3	57.80	1	58.40	57.80	2	227	0.88%
2019/05/29	1	57.10	0	0.00	57.60	1	221	0.45%
2019/03/19	0	0.00	2	52.10	51.70	-2	52	-3.79%
2019/03/18	2	51.40	0	0.00	52.40	2	51	3.92%
2019/02/12	0	0.00	1	44.00	43.95	-1	46	-2.16%
2018/09/28	1	43.40	0	0.00	43.40	1	26	3.74%