• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.50%
  • 成交量
    3,119張
  • 產業
    上市 電子零組件類股▲0.49%

  • 848人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03242628303234May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31126.3500.0025.6516,6000.02%
2025/03/2800.001527.5527.60-156,633-0.23%
2025/03/2600.00229.8529.70-27,022-0.03%
2025/03/251529.781530.2529.6507,0900.00%
2025/03/2400.001029.9829.80-107,206-0.14%
2025/03/2100.00130.1030.15-17,269-0.01%
2025/03/201029.85130.0030.0097,3360.12%
2025/03/191230.0400.0029.55127,4050.16%
2025/03/1800.002029.8529.85-207,518-0.27%
2025/03/1700.00229.5029.10-27,717-0.03%
2025/03/1300.00629.3028.70-67,815-0.08%
2025/03/111028.4500.0028.90108,0170.12%
2025/03/040.229.2500.0029.400.28,2450.00%
2025/03/03229.3500.0029.4028,3150.02%
2025/02/271029.9000.0029.95108,4910.12%
2025/02/2600.00030.6030.4508,7280.00%
2025/02/25230.2500.0030.1529,0500.02%
2025/02/241130.5300.0030.70119,0170.12%
2025/02/2000.000.530.6530.25-0.58,997-0.01%
2025/02/18430.85731.2030.80-38,951-0.03%
2025/02/14730.30230.3530.3058,8210.06%
2025/02/122.230.0500.0029.752.28,8500.02%
2025/02/1000.00631.2530.65-68,885-0.07%
2025/01/2100.00230.3030.10-28,687-0.02%
2025/01/2000.00229.8529.95-28,712-0.02%
2025/01/15129.5000.0029.2019,0430.01%
2025/01/14229.0000.0029.5529,1300.02%
2025/01/134.528.85729.7029.00-2.59,386-0.03%
2025/01/10430.1500.0030.3049,2470.04%
2025/01/0800.00131.2531.40-19,187-0.01%
2025/01/07531.6500.0031.1059,1830.05%
2025/01/06132.1000.0031.7519,1240.01%
2025/01/03232.00732.5532.10-59,169-0.05%
2025/01/02632.8500.0032.4069,0590.07%
2024/12/31132.50432.7832.90-38,825-0.03%
2024/12/30733.38233.1532.5058,6140.06%
2024/12/27531.763.133.3332.651.98,4630.02%
2024/12/261032.0500.0031.70108,1830.12%
2024/12/251732.11132.1532.10168,2300.19%
2024/12/24432.302632.5531.85-228,464-0.26%
2024/12/2313.532.88533.0632.608.58,5770.10%
2024/12/201532.5200.0032.70158,4090.18%
2024/12/1900.00431.8032.00-48,164-0.05%
2024/12/185031.955032.1532.1008,1970.00%
2024/12/1700.00131.2531.90-18,114-0.01%
2024/12/132131.372031.3530.9518,0150.01%
2024/12/123031.903032.0031.7508,0430.00%
2024/12/116331.626132.8332.0027,9650.03%
2024/12/090.531.55231.4531.30-1.57,930-0.02%
2024/12/05832.6300.0032.5587,9730.10%
2024/12/04132.0500.0032.0018,0780.01%
2024/11/2800.00130.7030.85-110,282-0.01%
2024/11/270.331.7000.0031.500.311,3020.00%
2024/11/2600.00332.8832.65-311,935-0.03%
2024/11/25232.98533.1733.20-311,937-0.03%
2024/11/1900.00230.5030.25-211,549-0.02%
2024/11/1100.00031.0031.25012,7530.00%
2024/11/07331.9000.0031.90312,9410.02%
2024/11/05130.6000.0030.60113,2670.01%
2024/10/3000.00230.3530.30-214,239-0.01%
2024/10/25131.6000.0031.35114,6620.01%
2024/10/24132.2000.0031.75115,1780.01%
2024/10/23333.3000.0032.70315,4310.02%
2024/10/22133.1500.0033.00115,5240.01%
2024/10/18130.9000.0030.60115,7100.01%
2024/10/17132.453.132.2732.45-2.115,702-0.01%
2024/10/1600.00131.8532.00-115,869-0.01%
2024/10/1500.001532.4532.20-1516,097-0.09%
2024/10/1400.00132.4032.50-116,380-0.01%
2024/10/1100.000.132.1532.00-0.116,7730.00%
2024/10/0900.00133.0032.25-117,407-0.01%
2024/10/0700.00133.9533.95-122,1510.00%
2024/10/04033.70132.8532.95-124,1750.00%
2024/09/27134.25134.4534.35027,7520.00%
2024/09/26334.8800.0034.50327,8740.01%
2024/09/25335.20534.9034.90-228,180-0.01%
2024/09/24333.1700.0033.45328,5360.01%
2024/09/2300.00434.0033.75-428,693-0.01%
2024/09/2000.00033.8033.85028,8250.00%
2024/09/19133.1000.0033.35129,0840.00%
2024/09/13233.93633.8833.85-429,617-0.01%
2024/09/1100.00232.5032.05-229,902-0.01%
2024/09/103.133.69133.6032.702.130,0500.01%
2024/09/09134.2000.0034.20130,5210.00%
2024/09/06733.8500.0033.75731,4760.02%
2024/09/052.234.6000.0033.702.232,7010.01%
2024/09/04135.05435.8034.90-333,299-0.01%
2024/09/03437.61338.0737.20133,8660.00%
2024/09/021638.041338.0337.70334,7960.01%
2024/08/305038.7848.138.6538.401.934,9090.01%
2024/08/29637.751237.5738.55-634,854-0.02%
2024/08/281137.02637.5836.60534,2850.01%
2024/08/2200.00534.6034.45-536,337-0.01%
2024/08/211.234.5800.0034.551.237,0600.00%
2024/08/19135.7000.0035.70139,4430.00%
2024/08/1600.00135.7035.30-141,0380.00%
2024/08/154135.365135.0635.40-1043,992-0.02%
2024/08/14435.49435.2535.10046,0540.00%
2024/08/1300.00334.4034.70-349,015-0.01%
2024/08/09633.15333.1832.50354,8440.01%
2024/08/08232.65232.1532.25057,8560.00%
2024/08/0700.00432.7032.85-459,889-0.01%
2024/08/06529.50429.1530.25161,0170.00%
2024/08/052.331.5100.0031.502.362,6390.00%
2024/08/02535.300.235.3035.004.864,6210.01%
2024/08/01636.691036.6536.50-464,941-0.01%
2024/07/3100.00235.4335.40-265,6540.00%
2024/07/30534.10534.9535.10065,9310.00%
2024/07/29635.29335.7234.25366,0540.00%
2024/07/26536.34736.6236.80-265,7050.00%
2024/07/23235.43135.3035.45165,5530.00%
2024/07/22134.90234.8034.30-165,5560.00%
2024/07/19235.7000.0035.30265,3910.00%
2024/07/181136.2100.0036.101165,4440.02%
2024/07/17537.1400.0037.20565,4690.01%
2024/07/163137.503137.5836.90065,6840.00%
2024/07/15337.631537.7537.25-1265,990-0.02%
2024/07/12838.21338.3538.10566,6260.01%
2024/07/113.139.02538.9138.85-1.967,0290.00%
2024/07/10638.961938.5738.45-1367,210-0.02%
2024/07/093642.4926.141.7639.909.967,4200.01%
2024/07/08640.664541.4542.50-3966,218-0.06%
2024/07/0521.139.2014.139.4138.65764,3600.01%
2024/07/04237.20537.4037.70-362,8280.00%
2024/07/0314.137.641437.7137.300.162,7770.00%
2024/07/0200.00436.1436.25-461,738-0.01%
2024/07/01836.94736.9136.15161,7180.00%
2024/06/2800.00336.7036.90-361,5730.00%
2024/06/2700.00335.6235.35-361,3650.00%
2024/06/26735.67435.6535.60361,8860.00%
2024/06/25335.03435.0035.30-162,4130.00%
2024/06/241136.20935.9035.70262,8090.00%
2024/06/21735.91135.8035.80663,5330.01%
2024/06/20136.451536.5836.20-1464,829-0.02%
2024/06/191635.6000.0035.501665,5760.02%
2024/06/18635.83135.9035.85566,2860.01%
2024/06/17736.01735.9135.85066,8130.00%
2024/06/142836.872136.0336.00767,6510.01%
2024/06/132637.982037.4037.20667,7650.01%
2024/06/121237.763537.7237.75-2367,081-0.03%
2024/06/112035.502235.7235.70-266,2340.00%
2024/06/071237.38537.6936.95766,0300.01%
2024/06/061437.812937.8437.50-1566,834-0.02%
2024/06/052136.791837.1836.85366,8050.00%
2024/06/041236.883636.9936.65-2467,651-0.04%
2024/06/035136.941637.0037.003568,5450.05%
2024/05/315336.973137.0936.652270,4500.03%
2024/05/30135.801335.6035.50-1271,294-0.02%
2024/05/292936.77136.9036.302872,3810.04%
2024/05/282736.621336.5936.551472,2790.02%
2024/05/271037.1600.0037.251071,8390.01%
2024/05/242137.562237.7137.35-171,2460.00%
2024/05/23638.65438.6138.25270,2550.00%
2024/05/223538.321238.4938.202369,1320.03%
2024/05/213739.023239.0439.15568,2150.01%
2024/05/203438.833838.7338.00-465,230-0.01%
2024/05/177637.188337.4438.40-763,520-0.01%
2024/05/162835.583235.2835.95-460,227-0.01%
2024/05/157335.1210935.0935.00-3658,488-0.06% 大賣/
2024/05/147531.507831.8133.00-354,513-0.01%
2024/05/136630.136030.0630.00651,3390.01%
2024/05/103828.813129.1629.80749,1150.01%
2024/05/095129.593429.0628.701747,7140.04%
2024/05/082928.6660.229.1530.05-31.245,456-0.07%
2024/05/07527.71727.7127.35-243,2400.00%
2024/05/061227.82627.6127.70642,7600.01%
2024/05/031826.622926.9426.90-1141,768-0.03%
2024/05/022026.022026.2526.30041,3880.00%
2024/04/30526.4500.0026.20541,0940.01%
2024/04/2900.00126.3526.20-140,8950.00%
2024/04/261326.4400.0026.151340,7330.03%
2024/04/2500.001026.0026.00-1040,520-0.02%
2024/04/24226.5300.0026.55240,3700.00%
2024/04/231026.3500.0026.001040,1070.02%
2024/04/22726.35426.5326.05339,7860.01%
2024/04/1900.00126.4027.30-139,3620.00%
2024/04/184128.262128.8828.002038,7680.05%
2024/04/17428.18228.4028.15237,8130.01%
2024/04/162327.333326.5526.40-1036,987-0.03%
2024/04/154428.4924.128.2628.2019.936,1130.06%
2024/04/122629.058229.0229.20-5634,654-0.16%
2024/04/11126.2500.0026.70132,1790.00%
2024/04/101726.99726.3026.301032,0440.03%
2024/04/091526.43627.0226.60931,6550.03%
2024/04/0800.004026.4026.70-4031,151-0.13%
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－14天前
...詳全文
TPCA改選由燿華董事長張元銘當選理事長Anue鉅亨－17天前
...詳全文
敬鵬與燿華兩大汽車板廠今年對市場看法仍保守Anue鉅亨－17天前
...詳全文
燿華 相關文章
 
 
2天1小時7分