台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.96%
  • 成交量
    24,292
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
技嘉 (2376)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281310.000312.00313.00120,8850.00%
2024/03/274.2306.054306.25310.000.220,8880.00%
2024/03/263306.173304.51304.50020,9520.00%
2024/03/258307.135308.40306.00320,9780.01%
2024/03/2221300.2610.1300.00303.0010.921,0110.05%
2024/03/216.1292.344.1292.98291.00220,5680.01%
2024/03/206.4302.865298.30295.001.420,5400.01%
2024/03/198.1306.504307.13305.004.120,5910.02%
2024/03/188.5307.664311.13310.504.520,6050.02%
2024/03/1515.6313.7417.5314.76313.00-220,670-0.01%
2024/03/1415319.3012.2319.49317.502.820,5840.01%
2024/03/1325.6335.477.2337.22328.0018.420,9680.09%
2024/03/1212.1357.517362.93355.005.120,9470.02%
2024/03/1116.1364.1318.1368.09360.00-221,071-0.01%
2024/03/089.2360.516.1367.16358.003.120,8790.01%
2024/03/074359.887364.14359.00-320,680-0.01%
2024/03/067363.144364.38362.50320,6730.01%
2024/03/056361.257362.57361.50-120,8750.00%
2024/03/0417.1367.3814.4364.67354.502.720,9780.01%
2024/03/0113355.1222.2355.65361.00-9.220,553-0.04%
2024/02/2911338.0011339.77345.00020,2680.00%
2024/02/277.4333.526333.75334.001.420,0720.01%
2024/02/2610.3336.994337.63335.006.320,0340.03%
2024/02/238.1352.518.1348.49342.50-0.120,1050.00%
2024/02/2215.2355.586.2357.67347.00920,2840.04%
2024/02/214.1347.494.2349.38347.50-0.219,8740.00%
2024/02/2013.3357.548.2357.63357.005.119,7900.03%
2024/02/1910366.804370.25366.50619,5920.03%
2024/02/1617378.4723.5380.49381.00-6.519,637-0.03%
2024/02/153368.675.6367.79370.50-2.619,260-0.01%
2024/02/056337.505.2338.69337.000.818,9480.00%
2024/02/0217.1333.8618.3330.22333.00-1.318,947-0.01%
2024/02/013306.006306.58313.50-318,987-0.02%
2024/01/317.1310.459.2309.93309.00-2.119,098-0.01%
2024/01/3013.2304.2913.2306.27305.00019,0850.00%
2024/01/296293.507291.21295.00-119,111-0.01%
2024/01/265.1285.861289.50284.004.119,3110.02%
2024/01/259293.674298.00292.00519,5320.03%
2024/01/246293.0811293.86293.50-519,400-0.03%
2024/01/237.5291.846.1293.23291.001.419,5590.01%
2024/01/227292.5715.4291.76297.50-8.419,345-0.04%
2024/01/196269.0015.3266.17270.50-9.318,793-0.05%
2024/01/1811.3254.661254.00256.0010.318,7150.05%
2024/01/1718.2260.9724262.21257.00-5.818,829-0.03%
2024/01/161260.002.3262.00261.50-1.318,890-0.01%
2024/01/153262.501.2260.69260.501.819,0560.01%
2024/01/123261.175263.30262.00-219,319-0.01%
2024/01/1110259.55113.1261.84263.00-103.119,423-0.53% 大賣/鉅額交易
2024/01/105.2248.711249.00247.504.219,7180.02%
2024/01/095.7252.476.3251.79252.00-0.619,9600.00%
2024/01/082.2243.023246.67241.50-0.819,9880.00%
2024/01/052.1243.7500.00243.002.120,4300.01%
2024/01/042.2248.822249.25247.000.220,7810.00%
2024/01/036.6248.912247.50247.504.621,3670.02%
2024/01/026.9254.1510.1253.87255.00-3.221,383-0.01%
2023/12/296267.255.1268.20266.000.921,2030.00%
2023/12/281264.525265.60265.50-421,225-0.02%
2023/12/271264.951264.00264.00021,3800.00%
2023/12/261.1262.591264.00264.000.121,8040.00%
2023/12/252263.506263.25263.50-422,253-0.02%
2023/12/227261.291259.00259.00622,5470.03%
2023/12/213258.506.1258.92262.00-3.122,777-0.01%
2023/12/202.1261.316.1263.16261.50-423,024-0.02%
2023/12/1911.1259.0613.2259.14260.00-2.123,341-0.01%
2023/12/180.2258.0000.00255.500.223,6230.00%
2023/12/158257.814256.75254.00424,0520.02%
2023/12/148.2256.899.2257.73257.50-124,1020.00%
2023/12/137.1252.906.2252.82250.000.924,2390.00%
2023/12/128.2253.504.2253.11250.50424,3570.02%
2023/12/117.3253.465.1256.76251.502.224,5440.01%
2023/12/08120.4264.2216.3262.06258.50104.124,5670.42% 大買/鉅額交易
2023/12/0717.1250.6825.1252.79259.50-824,442-0.03%
2023/12/067242.785.2239.50243.501.824,6010.01%
2023/12/051.2231.132.2230.89228.50-124,7680.00%
2023/12/046.3241.405.5243.10236.000.825,0170.00%
2023/12/017.1246.923247.33246.004.125,0870.02%
2023/11/3014.3249.2718.1248.01250.00-3.825,309-0.02%
2023/11/2923.3243.4436.2242.90243.50-1325,290-0.05%
2023/11/285232.906234.50235.00-125,4430.00%
2023/11/273231.334.1233.59230.00-1.126,4630.00%
2023/11/241234.002234.00232.00-126,9780.00%
2023/11/2216.2236.159235.00233.507.227,8090.03%
2023/11/217.3242.7710.3242.40244.00-327,996-0.01%
2023/11/206231.929233.22233.00-328,514-0.01%
2023/11/176230.005232.00230.50128,7840.00%
2023/11/167231.647.2232.72233.00-0.229,4140.00%
2023/11/158.2233.3012.2234.70228.50-429,340-0.01%
2023/11/149228.227229.29229.50229,3500.01%
2023/11/139.2228.828229.69225.501.229,6050.00%
2023/11/108226.258.8228.10230.50-0.829,6950.00%
2023/11/0918.3230.0316.1230.72231.002.229,8220.01%
2023/11/0810.1225.0110225.95224.500.129,6830.00%
2023/11/0711218.5010220.50220.50129,7830.00%
2023/11/064219.505221.70220.00-130,1210.00%
2023/11/0312.3225.915.1226.38220.507.230,2740.02%
2023/11/029.4230.976234.00226.503.430,5400.01%
2023/11/014219.635220.00221.00-130,4900.00%
2023/10/312.2230.093.1224.21217.50-0.930,7080.00%
2023/10/301233.501.2232.67232.50-0.230,6790.00%
2023/10/274.2234.685235.40235.50-0.930,8560.00%
2023/10/266.3234.217233.86232.00-0.731,0510.00%
2023/10/255.2245.595.2247.72245.50031,1150.00%
2023/10/247243.935.1244.20247.001.931,2570.01%
2023/10/235.1243.651.2243.13239.003.931,6080.01%
2023/10/204.4240.473.4240.00241.50132,2030.00%
2023/10/194.1245.125244.90243.00-132,5730.00%
2023/10/182.5251.4424247.13246.00-21.533,002-0.07%
2023/10/175264.806.2266.75261.50-1.232,5690.00%
2023/10/165.1268.523265.33265.502.132,6850.01%
2023/10/139.3275.566272.67271.003.333,0800.01%
2023/10/127283.5713.5285.44284.50-6.532,909-0.02%
2023/10/116.8286.748282.44274.00-1.233,1300.00%
2023/10/064289.502.1292.38289.501.933,2670.01%
2023/10/0510.1287.913288.00288.007.133,6340.02%
2023/10/043286.003.1287.48287.50-0.133,8230.00%
2023/10/035.1290.759289.83290.00-3.934,036-0.01%
2023/10/028295.3111.5294.14290.00-3.534,069-0.01%
2023/09/2811.3284.0310.2286.89281.501.133,8740.00%
2023/09/2715.1280.6212282.17284.503.133,7450.01%
2023/09/267.1279.088.1281.17275.50-133,8430.00%
2023/09/2511.1274.346274.75274.505.133,8220.02%
2023/09/2220.7274.1114.1275.45279.006.633,6680.02%
2023/09/2110.1264.3613.1268.05268.50-333,359-0.01%
2023/09/208.5259.217.1264.79263.501.433,0080.00%
2023/09/192.1254.244253.00253.50-1.932,760-0.01%
2023/09/183.3260.723261.67260.000.332,7650.00%
2023/09/156272.833273.17271.50332,4930.01%
2023/09/1410276.655.1278.12278.004.932,4460.02%
2023/09/134.1268.356267.67267.50-1.932,186-0.01%
2023/09/126.1272.4400.00270.506.132,2890.02%
2023/09/1111.3287.119293.44279.502.332,1350.01%
2023/09/0815313.006311.42307.50931,6780.03%
2023/09/074307.8813308.15314.50-931,645-0.03%
2023/09/0610311.053309.00306.50731,9710.02%
2023/09/058.1311.885312.79311.003.132,1510.01%
2023/09/048.1320.254322.50316.004.131,9900.01%
2023/09/0110341.953327.17323.00732,0270.02%
2023/08/3114.1345.2611346.41341.003.131,7780.01%
2023/08/306.1366.7811362.36354.00-4.931,011-0.02%
2023/08/2918.1351.648.1349.09354.001031,0230.03%
2023/08/2814.1344.2516346.72345.00-1.930,750-0.01%
2023/08/258343.2512346.71342.50-430,385-0.01%
2023/08/2416353.7517.1355.42354.00-1.130,0750.00%
2023/08/233.1330.901335.00334.502.129,4940.01%
2023/08/224331.8818.2334.40335.50-14.230,070-0.05%
2023/08/213312.673312.50310.50029,7700.00%
2023/08/1815322.2315311.93312.00029,9110.00%
2023/08/173326.6711.5332.61331.00-8.529,649-0.03%
2023/08/163313.0012.3320.16334.50-9.329,316-0.03%
2023/08/157314.9311.2316.07316.00-4.229,189-0.01%
2023/08/1412.1287.7911290.95296.001.129,1440.00%
2023/08/118.2302.924303.38300.504.229,1030.01%
2023/08/1016.2302.946298.75296.0010.228,9710.04%
2023/08/097.3332.2810.1343.38328.50-2.828,392-0.01%
2023/08/086.6342.335341.54333.501.627,8330.01%
2023/08/073322.1712.3330.16336.50-9.327,317-0.03%
2023/08/046.1297.487300.15306.00-0.927,0980.00%
2023/08/024.2307.061.1324.36297.003.126,7830.01%
2023/08/012315.254322.13319.00-226,423-0.01%
2023/07/3113341.123325.33314.001026,1710.04%
2023/07/286339.336.1344.46347.50-0.125,8710.00%
2023/07/2712336.677333.79332.00525,5180.02%
2023/07/2611.2338.7410334.40333.001.225,2120.00%
2023/07/2516367.6910.4373.33352.505.624,5860.02%
2023/07/2437.3333.5533.3330.35354.50423,7660.02%
2023/07/215.2297.177.2319.09322.50-223,010-0.01%
2023/07/206301.755304.70305.00122,3000.00%
2023/07/1915303.2612314.92298.50322,0680.01%
2023/07/185304.7016.1298.58312.50-11.121,625-0.05%
2023/07/179.2296.826296.75293.503.220,9440.02%
2023/07/145290.906300.00296.00-120,6680.00%
2023/07/139.3301.633.6306.25295.505.820,0340.03%
2023/07/1217.6299.5917.1297.65304.000.519,2030.00%
2023/07/1116277.693280.67276.501318,6470.07%
2023/07/1016.1271.9225.4269.50273.50-9.318,304-0.05%
2023/07/079258.112261.00261.00717,9090.04%
2023/07/066264.3312263.17264.00-617,667-0.03%
2023/07/056261.3356270.28265.00-5017,349-0.29%
2023/07/047259.9311.1254.75272.50-4.116,996-0.02%
2023/07/0358.1254.6321248.71248.0037.116,6410.22%
2023/06/3011234.239235.61243.50216,3290.01%
2023/06/2915230.8010232.25233.00516,1200.03%
2023/06/285.1232.682227.00227.003.115,8750.02%
2023/06/273.2237.797.1237.02233.00-3.915,635-0.03%
2023/06/269.1248.875246.80243.504.115,2980.03%
2023/06/214259.7500.00260.00415,0610.03%
2023/06/201258.002256.00256.00-114,909-0.01%
2023/06/192.1248.763251.83252.50-114,742-0.01%
2023/06/162256.251254.50254.50114,5580.01%
2023/06/152246.002.1244.56246.00-0.114,1230.00%
2023/06/142.2240.451243.50242.501.213,7900.01%
2023/06/1319245.322246.00245.001713,5450.13%
2023/06/1220.1246.271249.50243.0019.113,1440.14%
2023/06/0911235.5923234.46240.50-1212,421-0.10%
2023/06/082219.751221.92219.00111,9370.01%
2023/06/071219.001225.00224.50011,7440.00%
2023/06/064.1208.271209.50209.003.111,4160.03%
2023/06/051200.001202.00211.50011,2200.00%
2023/06/0200.004203.63203.00-410,857-0.04%
2023/06/011189.002.2186.87190.50-1.210,204-0.01%
2023/05/311184.003186.00186.50-29,895-0.02%
2023/05/302.1182.004184.38184.50-1.99,695-0.02%
2023/05/295.2180.732.1185.09186.0039,4620.03%
2023/05/2614.3190.7914182.82185.000.39,0120.00%
2023/05/2500.009180.83180.00-98,182-0.11%
2023/05/241162.506.2163.84165.00-5.27,686-0.07%
2023/05/239.1160.052162.25160.007.17,3910.10%
2023/05/222161.250160.00161.5027,2610.03%
2023/05/190.2162.500.4160.75164.00-0.27,1430.00%
2023/05/181.3156.002155.25159.50-0.76,904-0.01%
2023/05/171148.503149.67149.50-26,508-0.03%
2023/05/161145.0011143.05144.50-106,089-0.16%
2023/05/154136.8800.00135.5045,7150.07%
2023/05/122.1138.0200.00139.002.15,6630.04%
2023/05/1100.009140.94141.00-95,621-0.16%
2023/05/106138.6700.00139.5065,6360.11%
2023/05/095138.006139.00139.00-15,615-0.02%
2023/05/0500.001137.50137.00-15,671-0.02%
2023/05/045136.008136.06136.00-35,687-0.05%
2023/05/034133.0000.00132.5045,6780.07%
2023/05/0200.001133.50135.00-15,777-0.02%
2023/04/284131.2500.00131.0045,8750.07%
2023/04/2700.003131.33131.50-35,916-0.05%
2023/04/262128.5000.00129.0025,9430.03%
2023/04/251133.501129.50129.0005,9830.00%
2023/04/2400.002134.75135.00-25,966-0.03%
2023/04/211133.5000.00132.0016,0200.02%
2023/04/201133.501134.50134.0006,0690.00%
2023/04/192133.251135.50134.5016,1320.02%
2023/04/1800.002136.50135.50-26,115-0.03%
2023/04/173135.001136.00135.0026,1690.03%
2023/04/1400.003134.83134.50-36,224-0.05%
2023/04/133133.1700.00132.0036,3020.05%
2023/04/111135.0000.00135.5016,2910.02%
2023/04/1000.006135.42136.50-66,250-0.10%
2023/04/077134.7900.00134.0076,2270.11%
2023/04/0600.007134.36138.00-76,239-0.11%
2023/03/311132.501133.00133.5006,1460.00%
2023/03/306133.085133.90133.0016,2400.02%
2023/03/2900.002129.00130.00-26,253-0.03%
2023/03/281126.001125.50128.0006,4210.00%
2023/03/271128.501127.50128.0006,5700.00%
2023/03/241128.5012128.17129.00-116,994-0.16%
2023/03/2300.002125.00126.00-27,530-0.03%
2023/03/224123.0011.1123.36123.50-7.17,667-0.09%
2023/03/171117.501118.50118.5007,6100.00%
2023/03/1600.004120.75119.50-47,638-0.05%
2023/03/1500.001.1120.41119.00-1.17,704-0.01%
2023/03/141116.5000.00117.5017,7230.01%
2023/03/131117.0000.00118.5017,7580.01%
2023/03/0910120.0013119.62119.00-37,803-0.04%
2023/03/083117.1700.00117.0037,8020.04%
2023/03/071118.501119.50119.5007,7750.00%
2023/03/062118.2500.00118.5027,8230.03%
2023/03/022118.751119.00120.0018,0780.01%
2023/03/0100.000119.00120.5008,1330.00%
2023/02/243.1119.1000.00119.003.18,1960.04%
2023/02/2310120.5014121.04120.50-48,349-0.05%
2023/02/221115.001116.50117.5008,6260.00%
2023/02/211116.5000.00116.5018,8300.01%
2023/02/206117.337116.79116.50-19,029-0.01%
2023/02/172118.0000.00117.5029,0900.02%
2023/02/151119.501120.00119.0009,2590.00%
2023/02/1400.002118.75119.00-29,307-0.02%
2023/02/1000.001116.50117.00-19,518-0.01%
2023/02/091118.0000.00117.0019,7600.01%
2023/02/081120.001.1119.55120.00-0.19,8790.00%
2023/02/070.1117.503118.67119.50-2.99,880-0.03%
2023/02/0600.001115.00116.00-19,766-0.01%
2023/02/031115.0000.00114.5019,6950.01%
2023/02/022117.2500.00118.0029,6130.02%
2023/02/011116.001117.50117.0009,6100.00%
2023/01/311117.001121.00115.5009,6420.00%
2023/01/301119.503120.17119.50-29,570-0.02%
2023/01/161114.0000.00113.5019,5580.01%
2023/01/1000.003114.50114.50-310,444-0.03%
2023/01/094113.6300.00113.50410,4640.04%
2023/01/0600.001112.00112.00-110,450-0.01%
2023/01/051110.501113.00110.50010,4480.00%
2023/01/041111.0000.00112.00110,3700.01%
2023/01/031110.502109.50111.00-110,354-0.01%
2022/12/302.1107.004.1106.89106.50-210,334-0.02%
2022/12/294.1105.635105.50107.50-0.910,358-0.01%
2022/12/281105.001105.50105.50010,3890.00%
2022/12/2700.002105.75106.00-210,486-0.02%
2022/12/262106.755.1106.02105.00-3.110,496-0.03%
2022/12/232105.5000.00106.50210,4890.02%
2022/12/2200.002104.25105.00-210,577-0.02%
2022/12/211100.501102.00101.00010,4860.00%
2022/12/204.1102.942103.00100.002.110,4400.02%
2022/12/194104.632103.00103.00210,3180.02%
2022/12/1611109.234107.13107.00710,1870.07%
2022/12/158112.9412.1114.47114.00-4.19,893-0.04%
2022/12/147.1103.5816.1105.82107.00-99,425-0.10%
2022/12/132103.001104.00102.5019,3800.01%
2022/12/1200.001102.00102.50-19,527-0.01%
2022/12/091102.5000.00102.5019,6950.01%
2022/12/083.1101.392103.75102.501.19,9830.01%
2022/12/074101.0017100.00101.00-1310,046-0.13%
2022/12/064104.8800.00103.50410,2460.04%
2022/12/0522110.394108.75108.001810,3100.17%
2022/12/026111.335111.00111.00110,3650.01%
2022/12/016109.086110.08112.50010,3760.00%
2022/11/305108.006108.50108.00-110,259-0.01%
2022/11/253109.6718108.67107.50-1510,102-0.15%
2022/11/2413105.925106.40107.0089,8300.08%
2022/11/236106.925105.70105.5019,8090.01%
2022/11/227107.797106.43107.0009,7720.00%
2022/11/216109.582108.00108.0049,7250.04%
2022/11/186110.2510111.50113.00-49,512-0.04%
2022/11/1712104.8314.2106.75107.00-2.29,089-0.02%
2022/11/1612101.4515102.17104.00-38,886-0.03%
2022/11/15198.9000.0099.0018,6820.01%
2022/11/14398.97499.90100.50-18,649-0.01%
2022/11/112101.251104.50101.0018,5710.01%
2022/11/103100.432101.00100.5018,5190.01%
2022/11/093100.002101.75102.5018,4950.01%
2022/11/084101.502101.00101.0028,5500.02%
2022/11/0712102.1740101.96102.00-288,528-0.33%
2022/11/0400.001095.7996.80-108,287-0.12%
2022/11/03792.84995.0295.10-28,107-0.02%
2022/11/0200.00192.4092.50-17,989-0.01%
2022/11/01191.5000.0091.5017,9960.01%
2022/10/31192.000.192.8092.5018,0030.01%
2022/10/28393.0014.192.9092.50-11.18,131-0.14%
2022/10/271191.951392.4793.00-28,161-0.02%
2022/10/26189.70391.5091.30-28,133-0.02%
2022/10/25389.47490.4390.20-18,121-0.01%
2022/10/242591.841491.5090.00118,1350.14%
2022/10/21388.97290.1090.3018,0750.01%
2022/10/20489.30389.3090.0018,0920.01%
2022/10/192389.482790.5991.60-48,056-0.05%
2022/10/18689.422289.0989.30-167,844-0.20%
2022/10/17379.00881.3083.10-57,549-0.07%
2022/10/142283.651084.6082.10127,5810.16%
2022/10/1300.00583.3082.90-57,723-0.06%
2022/10/12582.4000.0082.7057,9190.06%
2022/10/07386.4700.0084.8037,9140.04%
2022/10/06189.0000.0089.0017,8020.01%
2022/10/0500.00191.9090.60-17,777-0.01%
2022/10/0400.00191.0090.70-17,749-0.01%
2022/10/0300.00187.5088.40-17,675-0.01%
2022/09/30187.7000.0088.3017,7130.01%
2022/09/29290.4000.0088.9027,6910.03%
2022/09/28289.85289.4588.4007,6640.00%
2022/09/27187.5000.0089.0017,6670.01%
2022/09/26289.6000.0089.2027,6680.03%
2022/09/22193.00393.0093.00-27,956-0.03%
2022/09/21690.87190.6090.0057,8300.06%
2022/09/20293.20293.7593.2007,6460.00%
2022/09/19295.80295.3095.3007,4750.00%
2022/09/162.195.41293.7593.700.17,2920.00%
2022/09/155.193.921295.8095.50-6.97,172-0.10%
2022/09/14292.00191.0091.0016,9200.01%
2022/09/13593.061094.2892.90-56,768-0.07%
2022/09/12391.00790.4491.10-46,573-0.06%
2022/09/08185.20384.9786.20-26,484-0.03%
2022/09/06182.5000.0081.2016,6150.02%
2022/09/0200.00284.2085.10-26,708-0.03%
2022/09/01384.57184.2083.9026,7620.03%
2022/08/2900.00184.5084.80-16,829-0.01%
2022/08/2600.00186.6087.00-16,799-0.01%
2022/08/25185.40185.4085.7006,7680.00%
2022/08/2400.0010083.7583.50-1006,749-1.48%
2022/08/2300.00183.7083.50-16,791-0.01%
2022/08/22385.3700.0085.0036,8930.04%
2022/08/191287.331187.5087.1016,9030.01%
2022/08/185186.88285.5086.90496,8900.71%
2022/08/171184.121284.1885.30-16,838-0.01%
2022/08/16185.20284.0083.60-16,825-0.01%
2022/08/155285.99685.0085.20466,7970.68%
2022/08/123681.873482.3182.8026,6690.03%
2022/08/11680.92280.6080.3046,5490.06%
2022/08/10279.40179.2079.3016,5430.02%
2022/08/0900.00179.8079.90-16,553-0.02%
2022/08/08479.4800.0079.7046,5900.06%
2022/08/043.180.40380.6079.600.16,5980.00%
2022/08/03192.20192.2092.3006,5070.00%
2022/08/02792.3000.0092.2076,4270.11%
2022/08/0100.00292.9593.30-26,343-0.03%
2022/07/28191.00192.9090.7006,3070.00%
2022/07/2700.00190.9091.00-16,285-0.02%
2022/07/26290.95190.7089.8016,2220.02%
2022/07/25194.0000.0094.0016,1300.02%
2022/07/22295.6000.0095.3026,0500.03%
2022/07/21397.275597.4097.90-525,927-0.88%
2022/07/202595.92696.4596.80195,8800.32%
2022/07/193595.03191.5093.80345,8120.58%
2022/07/1800.00390.7091.80-35,674-0.05%
2022/07/13286.00286.1086.0005,8400.00%
2022/07/121.183.5200.0083.401.15,8720.02%
2022/07/11287.4000.0087.5025,8530.03%
2022/07/0800.00388.6389.30-35,914-0.05%
2022/07/07184.30186.1086.7005,9500.00%
2022/07/0600.00288.5086.00-26,044-0.03%
2022/07/05184.00385.4386.20-26,044-0.03%
2022/07/01484.23281.4081.5026,1070.03%
2022/06/29290.95191.1092.0015,8120.02%
2022/06/28193.0000.0093.0015,7980.02%
2022/06/24293.30194.5094.1015,8820.02%
2022/06/23193.00194.5092.3005,8830.00%
2022/06/22294.0500.0092.1025,8920.03%
2022/06/2100.00196.5096.50-15,892-0.02%
2022/06/20194.7000.0093.9015,9580.02%
2022/06/16299.501102.0098.8016,1770.02%
2022/06/153101.1700.00100.0036,1630.05%
2022/06/142103.2500.00104.0026,1540.03%
2022/06/134105.631106.00106.0036,1670.05%
2022/06/102109.501109.50109.5016,2720.02%
2022/06/090.1114.5000.00114.000.16,4530.00%
2022/06/0800.001115.50114.50-16,731-0.01%
2022/06/072113.754112.75114.00-26,811-0.03%
2022/06/0600.001112.00110.50-16,889-0.01%
2022/06/022111.0000.00110.5027,0070.03%
2022/06/0100.0061112.50112.50-617,227-0.84%
2022/05/302112.255112.80112.50-37,376-0.04%
2022/05/2700.001108.00108.00-17,348-0.01%
2022/05/261106.0000.00105.0017,5230.01%
2022/05/235106.9024105.58105.50-197,936-0.24%
2022/05/206109.0800.00107.0068,1550.07%
2022/05/191107.502109.00109.00-18,269-0.01%
2022/05/1816110.131110.50110.50158,3380.18%
2022/05/171107.501109.00108.5008,4140.00%
2022/05/162108.252107.50107.5008,5070.00%
2022/05/132107.252106.75108.0008,5870.00%
2022/05/121105.002106.25105.50-18,662-0.01%
2022/05/113107.501106.50106.0028,8930.02%
2022/05/103107.173109.67110.0008,9020.00%
2022/05/0923110.041110.00110.00229,0130.24%
2022/05/063111.333112.00111.5009,2310.00%
2022/05/056115.674115.38114.5029,3650.02%
2022/05/043.1113.062113.75115.001.19,4160.01%
2022/05/0300.001111.00111.00-19,440-0.01%
2022/04/292109.751111.00108.5019,4850.01%
2022/04/2600.003109.00108.50-39,599-0.03%
2022/04/251109.001109.00107.0009,5960.00%
2022/04/221.1112.551115.00111.500.19,5300.00%
2022/04/212114.252114.50113.5009,5440.00%
2022/04/2045.3114.523115.33116.0042.39,5650.44%
2022/04/1922.4114.842114.50113.5020.49,5390.21%
2022/04/180.3113.0000.00111.000.39,6570.00%
2022/04/156114.3300.00112.5069,8470.06%
2022/04/143115.6700.00114.50310,0280.03%
2022/04/131117.0000.00116.00110,0730.01%
2022/04/124116.2500.00117.00410,0920.04%
2022/04/112119.2500.00119.50210,1880.02%
2022/04/0712122.716124.42122.50610,1130.06%
2022/04/061127.005127.00127.50-410,048-0.04%
2022/04/011127.5000.00130.50110,0210.01%
2022/03/302129.501132.00130.00110,1110.01%
2022/03/2900.009131.94131.00-910,208-0.09%
2022/03/284131.502.5129.80131.501.510,3450.01%
2022/03/255130.401131.00130.50410,5980.04%
2022/03/2400.005128.90129.50-510,745-0.05%
2022/03/237129.5011131.00129.00-410,883-0.04%
2022/03/227127.002127.00128.50511,3340.04%
2022/03/2113133.920.1131.50131.0012.911,3690.11%
2022/03/184128.752131.25130.50211,5350.02%
2022/03/174.5130.392131.25130.502.512,0110.02%
2022/03/162128.501127.00127.00112,3030.01%
2022/03/1410129.4531131.97130.50-2113,145-0.16%
2022/03/1114.1132.7600.00133.0014.113,0920.11%
2022/03/100.4140.503140.67138.50-2.613,162-0.02%
2022/03/095.4135.464136.88136.001.413,2540.01%
2022/03/081.2136.5811138.55135.50-9.813,304-0.07%
2022/03/0712.2141.5700.00139.5012.213,3260.09%
2022/03/0323149.354149.50148.501913,4030.14%
2022/03/0111145.4523.3145.54145.50-12.313,445-0.09%
2022/02/259139.3315139.67140.00-613,345-0.04%
2022/02/2421.3142.6500.00141.0021.313,3630.16%
2022/02/231145.5013.2145.52148.00-12.213,405-0.09%
2022/02/2213.3139.952144.00140.0011.313,5600.08%
2022/02/215148.2000.00147.50513,6890.04%
2022/02/1500.0010149.95149.50-1015,392-0.06%
2022/02/144144.255145.00143.50-115,733-0.01%
2022/02/112148.0085152.76148.00-8316,225-0.51%
2022/02/0990151.5060151.50152.503017,8510.17%
2022/02/0834149.261.1151.27152.5032.918,3970.18%
2022/02/0730147.333143.50146.002718,4380.15%
2022/01/261.1138.4100.00137.501.118,8510.01%
2022/01/241135.0000.00140.00119,8630.01%
2022/01/211139.501141.00141.00020,1640.00%
2022/01/201146.500.1143.00142.000.920,1740.00%
2022/01/181.1143.183144.00143.00-1.920,268-0.01%
2022/01/1700.001141.00140.50-120,3180.00%
2022/01/143135.832137.75138.50120,5200.00%
2022/01/131139.5000.00139.50121,1000.00%
2022/01/121140.002143.00142.00-121,1560.00%
2022/01/114141.50206144.99141.00-20221,319-0.95% 大賣/鉅額交易
2022/01/102142.7500.00149.00221,7640.01%
2022/01/073147.332146.75147.50121,7360.00%
2022/01/062153.252154.75154.50021,8020.00%
2022/01/0500.002154.50154.00-222,262-0.01%
2022/01/045153.805154.00152.50023,3530.00%
2022/01/03205155.11110153.00156.509524,0340.40% 大買/大賣/
2021/12/3000.001155.50155.50-124,0470.00%
2021/12/293154.3300.00154.00324,0310.01%
2021/12/271157.0000.00155.00124,0090.00%
2021/12/241156.501154.50156.00023,9570.00%
2021/12/2200.002156.50157.00-223,896-0.01%
2021/12/211155.501151.50155.00023,7390.00%
2021/12/2080158.282153.50153.507823,5120.33%
2021/12/1731155.4400.00154.503123,3650.13%
2021/12/161161.002160.50158.00-123,2320.00%
2021/12/151154.001153.48152.50022,7010.00%
2021/12/144153.7556152.04151.50-5222,456-0.23%
2021/12/133159.672159.50160.00122,1050.00%
2021/12/102149.506151.00152.50-421,555-0.02%
2021/12/0958147.762148.00148.005621,1070.27%
2021/12/0812137.3820.2139.33142.50-8.220,581-0.04%
2021/12/073133.1700.00132.50320,0710.01%
2021/12/0615133.3711134.00134.50419,9080.02%
2021/12/032139.501141.50141.00119,6870.01%
2021/12/022.2137.0014136.71136.50-11.819,627-0.06%
2021/11/303136.834137.50136.00-119,466-0.01%
2021/11/2911132.731132.00132.001019,4440.05%
2021/11/260.2134.0000.00135.000.219,3770.00%
2021/11/250.2135.0000.00134.000.219,2770.00%
2021/11/2400.001135.00134.00-119,241-0.01%
2021/11/237.7134.1819134.34134.50-11.319,141-0.06%
2021/11/2213142.0800.00138.001318,9830.07%
2021/11/1900.002.4141.71141.00-2.418,878-0.01%
2021/11/186.4140.92139139.69138.50-132.618,774-0.71% 大賣/鉅額交易
2021/11/171141.503139.67143.00-218,459-0.01%
2021/11/162139.005141.20140.50-318,248-0.02%
2021/11/159.2137.785137.60136.004.217,9040.02%
2021/11/127.4131.2410134.25135.50-2.617,418-0.01%
2021/11/1112137.7113136.96137.00-116,805-0.01%
2021/11/102.4141.178139.88139.00-5.616,617-0.03%
2021/11/0926137.1213135.31136.501316,1040.08%
2021/11/0810129.0027132.13133.50-1715,262-0.11%
2021/11/055124.903124.67124.00214,4090.01%
2021/11/0400.001121.50121.00-113,781-0.01%
2021/11/032123.5015122.13123.00-1313,598-0.10%
2021/11/025120.406121.00118.50-113,020-0.01%
2021/11/0110117.5017.3117.75119.50-7.312,583-0.06%
2021/10/294.3110.211.1109.73112.503.211,9040.03%
2021/10/286107.4200.00107.50611,5940.05%
2021/10/261.1107.911106.50105.500.111,4650.00%
2021/10/2200.002105.00105.00-211,377-0.02%
2021/10/2115111.8089111.92106.50-7411,294-0.66%
2021/10/201109.501110.00110.00010,8600.00%
2021/10/194107.002108.00110.00210,7840.02%
2021/10/1876111.198.4109.66107.0067.710,6650.63%
2021/10/151105.503106.50107.00-210,137-0.02%
2021/10/146104.754104.50104.5029,9640.02%
2021/10/131106.003105.67107.00-29,776-0.02%
2021/10/124105.2512105.13105.00-89,222-0.09%
2021/10/082395.9834.199.46100.50-11.18,078-0.14%
2021/10/0700.00290.9091.80-27,290-0.03%
2021/10/06284.4000.0083.5027,2960.03%
2021/10/01186.00187.0086.0007,7410.00%
2021/09/30285.80186.9086.8017,8100.01%
2021/09/2900.00287.1586.90-27,877-0.03%
2021/09/24194.2000.0092.1017,9490.01%
2021/09/23192.60292.9593.00-17,945-0.01%
2021/09/173991.0700.0091.10398,1370.48%
2021/09/162391.01190.9090.90228,3040.26%
2021/09/15288.9000.0089.0028,3290.02%
2021/09/131091.4700.0090.10108,8420.11%
2021/09/10189.4000.0090.3019,1260.01%
2021/09/081189.1200.0087.70119,6690.11%
2021/09/0700.00192.9091.30-19,625-0.01%
2021/09/0600.00191.0090.70-19,556-0.01%
2021/09/03589.52189.9090.2049,5310.04%
2021/09/02990.66789.6388.8029,5590.02%
2021/09/01587.601288.9991.50-79,567-0.07%
2021/08/31286.00386.4087.80-19,523-0.01%
2021/08/30285.8000.0085.3029,5510.02%
2021/08/26286.050.386.5086.001.79,5840.02%
2021/08/251.387.171.286.4787.200.19,6630.00%
2021/08/24586.463786.3486.20-329,735-0.33%
2021/08/232.282.8700.0083.202.29,6520.02%
2021/08/206281.8400.0081.50629,7480.64%
2021/08/19283.9000.0083.1029,7240.02%
2021/08/18283.75384.5086.40-19,819-0.01%
2021/08/174086.23687.4385.603410,0140.34%
2021/08/16489.63388.2088.10110,0700.01%
2021/08/1300.00593.2092.50-510,272-0.05%
2021/08/1200.00592.7694.60-510,641-0.05%
2021/08/11594.900.295.9092.804.810,8430.04%
2021/08/101298.4300.0097.601211,1110.11%
2021/08/0900.00299.9099.10-211,543-0.02%
2021/08/06198.10198.2097.90011,8480.00%
2021/08/05497.282897.6297.20-2412,496-0.19%
2021/08/0400.00199.3099.30-112,478-0.01%
2021/08/03498.831098.7098.50-612,714-0.05%
2021/08/02299.5000.0099.50213,0150.02%
2021/07/30299.90299.75100.00013,1810.00%
2021/07/2912101.5400.0098.801213,3150.09%
2021/07/28199.5000.0099.50113,4310.01%
2021/07/270103.502104.75101.00-213,611-0.01%
2021/07/262.1101.4311100.28101.00-8.913,723-0.06%
2021/07/23497.4500.0097.00413,5710.03%
2021/07/221198.101197.2397.30013,6520.00%
2021/07/2115.198.52198.0096.1014.113,7300.10%
2021/07/20198.705099.0398.90-4913,774-0.36%
2021/07/190.1100.502100.00100.00-1.913,920-0.01%
2021/07/16296.75197.6097.80113,9290.01%
2021/07/15396.17297.2597.40113,9730.01%
2021/07/1400.00896.4095.30-814,038-0.06%
2021/07/13197.30797.7497.20-614,178-0.04%
2021/07/12498.55297.8597.60214,4470.01%
2021/07/0925101.621101.50101.002414,3930.17%
2021/07/083105.8300.00105.50314,4720.02%
2021/07/071112.501112.00113.00014,3990.00%
2021/07/061112.004.3112.88112.50-3.314,384-0.02%
2021/07/058109.5610111.05111.50-214,430-0.01%
2021/07/017107.364106.50107.00314,3380.02%
2021/06/3012107.005107.50107.50714,3480.05%
2021/06/291106.501108.50106.50014,3340.00%
2021/06/282107.251109.50110.00114,3880.01%
2021/06/253110.001108.50108.50214,2450.01%
2021/06/241111.5014112.07112.00-1314,121-0.09%
2021/06/2321110.501113.00110.502014,1880.14%
2021/06/2242.4112.1500.00111.0042.414,1260.30%
2021/06/2110119.651120.00118.00913,7930.07%
2021/06/183121.1714123.07125.00-1113,541-0.08%
2021/06/171113.0037115.70116.00-3613,286-0.27%
2021/06/163113.003113.17112.00013,2030.00%
2021/06/1500.001114.00112.50-113,380-0.01%
2021/06/1133111.114111.00111.002913,4190.22%
2021/06/1011115.36101113.50114.00-9013,623-0.66% 大賣/
2021/06/0920112.0326113.81113.50-613,743-0.04%
2021/06/0895112.2500.00110.509513,7390.69%
2021/06/075109.0014110.79111.50-913,982-0.06%
2021/06/043112.5031114.00112.00-2814,326-0.20%
2021/06/036111.925112.50114.00114,5260.01%
2021/06/029112.066111.58110.00314,6980.02%
2021/06/017113.6412.3114.18113.50-5.314,626-0.04%
2021/05/318109.562110.25110.00614,5220.04%
2021/05/285107.509108.28108.00-414,490-0.03%
2021/05/2730105.006.1105.25105.0023.914,4010.17%
2021/05/262103.252103.00103.00014,3980.00%
2021/05/2513104.5823105.02106.00-1014,306-0.07%
2021/05/24497.58298.8099.10214,1500.01%
2021/05/214.299.99398.1399.601.214,5000.01%
2021/05/2018.1103.005105.20102.0013.114,2310.09%
2021/05/195.2114.829115.83113.00-3.813,924-0.03%
2021/05/188113.136109.83115.00213,8800.01%
2021/05/1710105.4013106.58106.50-313,825-0.02%
2021/05/148.2102.737103.79100.001.213,3980.01%
2021/05/1340.593.894095.0197.200.513,0100.00%
2021/05/1230104.0020104.00104.001012,3470.08%
2021/05/1124117.426116.50115.501812,2960.15%
2021/05/107126.0713128.08128.00-612,100-0.05%
2021/05/078.5120.0620123.08122.00-11.511,789-0.10%
2021/05/0613120.882124.50120.001111,6850.09%
2021/05/0513124.0814127.00123.50-111,554-0.01%
2021/05/0415122.4018121.67121.50-311,406-0.03%
2021/05/0326128.297131.21125.001911,2450.17%
2021/04/293120.676122.17123.00-311,012-0.03%
2021/04/283119.832122.25120.50110,9530.01%
2021/04/272116.257119.43119.00-510,947-0.05%
2021/04/268112.565116.80117.00310,7620.03%
2021/04/231103.506109.08111.00-510,613-0.05%
2021/04/225104.602104.00104.00310,4850.03%
2021/04/213106.0011107.95106.50-810,433-0.08%
2021/04/205106.702107.25108.00310,5360.03%
2021/04/194108.8800.00110.00410,4990.04%
2021/04/1624114.0420113.85115.50410,3190.04%
2021/04/1510107.5010108.50108.00010,0450.00%
2021/04/1411104.2714104.93107.50-39,963-0.03%
2021/04/1311104.645105.50101.5069,8370.06%
2021/04/1230105.8330106.50104.0009,8440.00%
2021/04/094100.5045101.99102.00-419,781-0.42%
2021/04/08199.2000.0098.8019,6600.01%
2021/04/0730101.17199.90100.50299,6260.30%
2021/04/0620100.107.199.9999.6012.99,6140.13%
2021/04/01198.50199.4098.6009,5800.00%
2021/03/31298.853499.7499.80-329,513-0.34%
2021/03/30496.8800.0096.8049,3880.04%
2021/03/292198.51397.2397.50189,3860.19%
2021/03/26295.70896.3997.30-69,390-0.06%
2021/03/25194.0000.0094.8019,3600.01%
2021/03/241297.13397.2095.8099,3970.10%
2021/03/23295.90195.8096.7019,3910.01%
2021/03/22497.78596.6097.10-19,377-0.01%
2021/03/19595.9000.0096.8059,2860.05%
2021/03/18396.43395.8796.2009,2670.00%
2021/03/17294.6500.0093.7029,1110.02%
2021/03/16193.00894.1995.50-79,134-0.08%
2021/03/1500.00296.1594.70-29,070-0.02%
2021/03/12393.53196.0093.5029,1050.02%
2021/03/11494.882.394.5795.801.79,0140.02%
2021/03/10390.632.190.5892.400.98,7290.01%
2021/03/091.188.68588.6490.60-3.98,454-0.05%
2021/03/08689.372287.7387.40-168,222-0.19%
2021/03/05684.33185.4085.4058,0240.06%
2021/03/041585.27185.7085.00148,0030.17%
2021/03/030.184.9000.0084.600.18,0220.00%
2021/03/02185.4000.0085.3017,9800.01%
2021/02/26386.70587.2287.00-27,937-0.03%
2021/02/252.288.15190.2088.001.27,9120.01%
2021/02/24188.502088.8088.20-198,013-0.24%
2021/02/23591.7416191.9290.20-1568,056-1.94% 大賣/鉅額交易
2021/02/222086.30787.0787.80137,6120.17%
2021/02/19283.50583.8885.00-37,414-0.04%
2021/02/18284.101084.6785.30-87,308-0.11%
2021/02/17783.1910.283.8085.10-3.27,090-0.05%
2021/02/05178.8000.0079.1016,7120.01%
2021/02/0300.00178.8078.70-16,657-0.02%
2021/02/0200.00178.5078.10-16,707-0.01%
2021/02/01377.0300.0077.2036,7050.04%
2021/01/28380.3000.0078.9036,6470.05%
2021/01/271280.881480.4480.20-26,585-0.03%
2021/01/2600.00280.1579.60-26,558-0.03%
2021/01/251179.863880.1680.60-276,531-0.41%
2021/01/221077.40177.8078.6096,4760.14%
2021/01/21375.43176.1076.1026,6450.03%
2021/01/20777.29577.5076.0027,1260.03%
2021/01/18279.101278.7879.00-107,009-0.14%
2021/01/1500.00181.3079.90-16,970-0.01%
2021/01/14781.0600.0080.6076,9550.10%
2021/01/131080.15580.8081.3056,9210.07%
2021/01/1100.00179.0079.20-16,749-0.01%
2021/01/081178.812478.5079.10-136,695-0.19%
2021/01/07777.5000.0078.2076,6260.11%
2021/01/061277.8900.0077.80126,6130.18%
2021/01/0500.00279.5578.90-26,566-0.03%
2021/01/04378.6000.0078.5036,5000.05%
2020/12/31178.0000.0077.8016,5190.02%
2020/12/2815577.59277.4577.601536,5462.34% 大買/鉅額交易
2020/12/25176.6000.0076.6016,6590.02%
2020/12/24176.60178.0076.2006,8470.00%
2020/12/21278.7500.0078.5027,0210.03%
2020/12/18380.50380.7780.4006,9250.00%
2020/12/17379.4000.0079.6036,8190.04%
2020/12/16178.30178.7078.8006,7730.00%
2020/12/150.278.90178.5077.60-0.86,734-0.01%
2020/12/1400.00277.9077.10-26,662-0.03%
2020/12/11377.5700.0076.9036,6810.04%
2020/12/10978.52178.3078.3086,6470.12%
2020/12/09879.8100.0080.0086,6420.12%
2020/12/081683.361282.0081.8046,5440.06%
2020/12/07179.00180.5081.1006,3590.00%
2020/12/04279.6000.0080.1026,4290.03%
2020/12/0300.00880.5480.60-86,484-0.12%
2020/12/02279.002279.0378.90-206,501-0.31%
2020/12/01178.7000.0078.8016,6220.02%
2020/11/30178.6000.0078.5016,9230.01%
2020/11/2700.001979.3579.50-197,176-0.26%
2020/11/26277.70179.0078.4017,1740.01%
2020/11/25278.05278.9578.5007,2310.00%
2020/11/241178.3100.0078.10117,2980.15%
2020/11/23480.05181.0079.9037,2650.04%
2020/11/20180.30579.5279.50-47,224-0.06%
2020/11/18575.460.175.5075.104.97,2790.07%
2020/11/1700.00175.0074.70-17,387-0.01%
2020/11/16173.90174.6073.9007,6360.00%
2020/11/1100.00173.6073.10-18,871-0.01%
2020/11/0600.00172.9072.70-19,255-0.01%
2020/11/05372.00772.3772.00-49,277-0.04%
2020/11/041071.15571.7071.9059,3500.05%
2020/11/0300.002571.6071.60-259,392-0.27%
2020/11/0200.001071.6071.70-109,475-0.11%
2020/10/30171.7000.0071.8019,5410.01%
2020/10/29169.50271.7571.30-19,498-0.01%
2020/10/282273.94373.0071.90199,3760.20%
2020/10/22178.9000.0078.9019,3170.01%
2020/10/211078.90579.6078.7059,4960.05%
2020/10/2000.00178.4079.40-110,003-0.01%
2020/10/1900.00177.3077.90-110,231-0.01%
2020/10/16576.5000.0076.00510,2910.05%
2020/10/151277.2600.0077.501210,4170.12%
2020/10/1400.00278.0579.00-210,478-0.02%
2020/10/1300.00177.1076.50-110,481-0.01%
2020/10/121676.341575.8076.00110,4970.01%
2020/10/08277.25378.1377.20-110,629-0.01%
2020/10/07176.70176.6076.90010,7690.00%
2020/10/06676.17576.7076.70111,0800.01%
2020/09/30176.10277.3075.50-111,254-0.01%
2020/09/29576.6200.0076.30511,2750.04%
2020/09/2800.00478.8380.60-411,179-0.04%
2020/09/25678.67674.7075.40011,1780.00%
2020/09/24179.6000.0077.60111,2400.01%
2020/09/22180.60181.3080.80011,5110.00%
2020/09/2100.00182.7082.10-111,596-0.01%
2020/09/181582.20481.9082.301111,6510.09%
2020/09/1700.00182.0081.30-111,768-0.01%
2020/09/16682.52581.8280.90111,9970.01%
2020/09/14280.65681.5780.60-412,192-0.03%
2020/09/1100.00379.1379.20-312,108-0.02%
2020/09/09377.37178.8079.10212,1670.02%
2020/09/08377.83378.0077.60012,1170.00%
2020/09/07580.3800.0079.10512,0860.04%
2020/09/04882.75283.1082.80612,0630.05%
2020/09/031884.17385.4085.101512,0210.12%
2020/09/02383.5000.0082.60311,8700.03%
2020/09/01285.80186.7085.70112,0560.01%
2020/08/28486.8800.0086.20412,5280.03%
2020/08/2700.00289.4089.70-212,491-0.02%
2020/08/26689.32188.3088.30512,4980.04%
2020/08/2500.00590.8491.50-512,417-0.04%
2020/08/24186.60186.1086.60012,2710.00%
2020/08/21285.65285.8585.30012,3080.00%
2020/08/20286.20183.5083.50112,3420.01%
2020/08/19789.47489.4088.80312,1430.02%
2020/08/182990.722990.9491.40011,8590.00%
2020/08/17487.881688.8186.50-1211,437-0.10%
2020/08/144585.084885.0085.50-311,215-0.03%
2020/08/131381.46682.8784.00711,1440.06%
2020/08/12180.0000.0079.90111,1500.01%
2020/08/1100.00281.5582.00-211,431-0.02%
2020/08/10380.83380.7780.10011,9440.00%
2020/08/07282.75183.9082.40112,2390.01%
2020/08/06683.5800.0082.50612,8850.05%
2020/08/05183.50285.0085.50-113,069-0.01%
2020/08/04183.00383.8384.60-213,077-0.02%
2020/08/03382.57282.9582.50113,1130.01%
2020/07/31284.3500.0084.00213,0290.02%
2020/07/3000.005186.4886.50-5112,979-0.39%
2020/07/291685.211483.8183.60212,9200.02%
2020/07/28183.60185.0084.40012,7940.00%
2020/07/27583.40585.0084.70012,6990.00%
2020/07/24383.471382.8782.40-1012,506-0.08%
2020/07/2300.00277.2578.70-212,017-0.02%
2020/07/2200.00374.9375.30-311,727-0.03%
2020/07/21375.20475.1574.40-111,633-0.01%
2020/07/20173.20172.4073.90011,4960.00%
2020/07/174772.34973.1073.203811,4480.33%
2020/07/16172.20173.5072.10011,4170.00%
2020/07/1500.003172.8872.00-3111,392-0.27%
2020/07/143372.67674.3373.702711,3400.24%
2020/07/132475.92276.8572.102211,2280.20%
2020/07/10271.7521772.6772.00-21511,055-1.94% 大賣/鉅額交易
2020/07/09470.6500.0070.80411,0080.04%
2020/07/081870.82272.0571.401610,9070.15%
2020/07/07270.20170.7070.50110,7590.01%
2020/07/0600.00371.6771.70-310,716-0.03%
2020/07/03270.65270.2070.30010,6690.00%
2020/07/02267.55368.0069.30-110,545-0.01%
2020/07/01167.50267.9568.10-110,512-0.01%
2020/06/2900.00765.7666.00-710,749-0.07%
2020/06/24965.46166.2065.40810,7930.07%
2020/06/2300.00466.6566.90-410,835-0.04%
2020/06/2200.00364.8365.10-310,675-0.03%
2020/06/19663.5200.0063.00610,5460.06%
2020/06/1800.00164.8064.80-110,482-0.01%
2020/06/17364.4300.0064.50310,4390.03%
2020/06/1600.00564.5064.90-510,415-0.05%
2020/06/15563.44163.5062.30410,3830.04%
2020/06/12260.10262.2563.00010,3760.00%
2020/06/11562.062262.5161.70-1710,349-0.16%
2020/06/10263.30163.3063.60110,2430.01%
2020/06/09263.95165.4063.50110,2460.01%
2020/06/08566.24465.9364.30110,1780.01%
2020/06/05466.231467.2969.10-109,742-0.10%
2020/06/042162.05263.2562.90199,3430.20%
2020/06/02260.65161.6061.8019,2740.01%
2020/06/011059.502360.9861.60-139,252-0.14%
2020/05/291159.00160.7059.00109,2460.11%
2020/05/28360.07160.6059.6029,1750.02%
2020/05/27262.5000.0061.3029,1250.02%
2020/05/26162.30163.5063.5009,0470.00%
2020/05/2500.00162.7063.10-19,010-0.01%
2020/05/22262.2500.0061.4028,9660.02%
2020/05/20262.95563.0462.60-39,153-0.03%
2020/05/19363.031464.5162.60-119,248-0.12%
2020/05/181862.111061.5262.0089,3210.09%
2020/05/151061.712161.6762.40-119,073-0.12%
2020/05/1400.001260.5258.90-128,670-0.14%
2020/05/13259.503058.7759.50-288,548-0.33%
2020/05/121554.40155.1055.80148,3000.17%
2020/05/11553.50152.8053.1048,2390.05%
2020/05/0800.00152.0052.00-18,525-0.01%
2020/05/0700.00250.8551.20-28,832-0.02%
2020/05/06150.2000.0050.3018,8520.01%
2020/05/05151.00151.9051.1008,8530.00%
2020/05/04151.00151.9051.2008,8880.00%
2020/04/29451.6800.0051.8048,8720.05%
2020/04/28251.65152.0052.2018,8500.01%
2020/04/23151.40252.4052.40-19,098-0.01%
2020/04/22151.4000.0051.7019,1450.01%
2020/04/21153.0000.0052.1019,0780.01%
2020/04/2000.00953.8254.50-99,017-0.10%
2020/04/172254.43253.7053.20208,9610.22%
2020/04/162153.9600.0054.00218,8640.24%
2020/04/15952.99853.5954.0018,7780.01%
2020/04/14452.08251.9553.0028,6670.02%
2020/04/1300.00151.7050.50-18,559-0.01%
2020/04/1000.00150.0050.90-18,574-0.01%
2020/04/09150.5000.0050.5018,5800.01%
2020/04/07151.7000.0051.7018,5480.01%
2020/04/06352.0700.0052.4038,5110.04%
2020/03/31150.70250.4551.00-18,180-0.01%
2020/03/30146.00146.8046.8507,9380.00%
2020/03/2700.00547.0146.85-57,876-0.06%
2020/03/2600.00144.7044.20-17,753-0.01%
2020/03/25543.45543.6043.6007,6890.00%
2020/03/2400.00139.5039.65-17,664-0.01%
2020/03/23138.7000.0038.2517,8480.01%
2020/03/2000.00140.5040.50-17,849-0.01%
2020/03/18241.15140.1040.0017,7640.01%
2020/03/16145.2000.0043.7517,6110.01%
2020/03/13543.97245.0045.0037,5600.04%
2020/03/12247.55248.3047.5507,4480.00%
2020/03/1100.00150.2049.40-17,319-0.01%
2020/03/10249.25149.5549.6017,2630.01%
2020/03/09351.13152.1050.1027,1170.03%
2020/03/06852.51252.8552.6067,0200.09%
2020/03/04351.63152.0051.9026,9670.03%
2020/02/2400.00354.9355.30-36,702-0.04%
2020/02/21555.6800.0054.9056,6330.08%
2020/02/20157.20158.1058.0006,3210.00%
2020/02/1900.00460.0057.70-46,154-0.06%
2020/02/1800.001058.8058.30-106,006-0.17%
2020/02/17459.30258.9058.7025,9220.03%
2020/02/14258.4000.0058.9025,7890.03%
2020/02/13158.302057.5059.00-195,527-0.34%
2020/02/12156.60156.4056.0005,0850.00%
2020/02/1000.00253.2554.30-24,523-0.04%
2020/02/06152.30252.0552.20-14,323-0.02%
2020/02/0500.00151.7051.40-14,346-0.02%
2020/02/04150.8000.0050.9014,3160.02%
2020/01/3100.00350.7351.20-34,330-0.07%
2020/01/3000.001150.4550.80-114,358-0.25%
2020/01/2000.00252.5052.20-24,395-0.05%
2020/01/1700.00351.8751.90-34,311-0.07%
2020/01/16250.90151.5051.2014,2180.02%
2020/01/151050.60950.8450.4014,2040.02%
2020/01/1300.00550.6850.60-54,324-0.12%
2020/01/1000.00250.8050.40-24,370-0.05%
2020/01/06649.5200.0050.0064,4210.14%
2020/01/02150.1000.0050.0014,4330.02%
2019/12/30250.0500.0050.1024,3820.05%
2019/12/2700.00250.6050.50-24,349-0.05%
2019/12/26151.001050.6050.70-94,383-0.21%
2019/12/25151.30151.7051.5004,3860.00%
2019/12/23151.2000.0050.9014,5190.02%
2019/12/20252.3000.0052.0024,6840.04%
2019/12/191053.2500.0052.40104,8690.21%
2019/12/1800.00752.0952.70-74,889-0.14%
2019/12/16551.3000.0051.2054,7570.11%
2019/12/13751.6100.0051.1074,7380.15%
2019/12/1200.00151.2050.80-14,715-0.02%
2019/12/10150.20150.8050.9004,7640.00%
2019/12/0900.00251.1050.70-24,863-0.04%
2019/12/04150.3000.0050.4015,1440.02%
2019/12/0200.00151.0050.70-15,346-0.02%
2019/11/2900.00450.3050.30-45,368-0.07%
2019/11/26151.0000.0051.4015,5720.02%
2019/11/22152.40151.8052.0005,6570.00%
2019/11/2100.00351.7351.80-35,816-0.05%
2019/11/2000.00351.1351.10-35,795-0.05%
2019/11/1900.00151.0050.80-15,872-0.02%
2019/11/1800.00149.8550.40-16,032-0.02%
2019/11/15949.34649.4449.0536,4280.05%
2019/11/1400.00349.2749.40-36,653-0.05%
2019/11/13250.2000.0049.9526,8280.03%
2019/11/06151.8000.0051.9017,4830.01%
2019/11/05652.958452.9752.60-787,449-1.05%
2019/11/049251.241552.0952.30777,3571.05%
2019/10/31351.07150.9050.9027,3420.03%
2019/10/29551.80351.8051.5027,3470.03%
2019/10/28651.48151.5051.5057,3240.07%
2019/10/2100.00249.6049.30-27,251-0.03%
2019/10/17149.05249.5049.30-17,309-0.01%
2019/10/15149.4000.0049.3517,3210.01%
2019/10/14149.95150.0049.7507,4020.00%
2019/10/09149.40249.4549.35-17,571-0.01%
2019/10/08149.7000.0049.7017,6930.01%
2019/10/04250.75151.0050.2017,8070.01%
2019/10/0300.00350.1050.20-37,897-0.04%
2019/10/02250.05350.1750.10-17,934-0.01%
2019/10/01149.0000.0049.4517,9760.01%
2019/09/27450.03149.6549.6538,0320.04%
2019/09/26151.2000.0051.1018,0100.01%
2019/09/25152.80752.6051.80-68,066-0.07%
2019/09/24253.40153.0053.9017,9790.01%
2019/09/2300.00252.0052.30-27,952-0.03%
2019/09/20752.07251.8051.1058,2810.06%
2019/09/19151.6000.0050.9018,4050.01%
2019/09/18351.03151.1051.1028,5550.02%
2019/09/17251.15251.6551.2008,6350.00%
2019/09/16251.55151.7051.7018,7140.01%
2019/09/12552.14252.4552.7038,7340.03%
2019/09/11352.80553.4452.30-28,823-0.02%
2019/09/0900.00153.2053.30-18,780-0.01%
2019/09/06652.609252.6752.40-868,627-1.00%
2019/09/058751.94352.0352.40848,5710.98%
2019/09/04351.13150.7050.7028,4440.02%
2019/09/0300.00251.1051.30-28,423-0.02%
2019/09/02551.14351.3051.4028,4070.02%
2019/08/2900.00253.0552.60-28,179-0.02%
2019/08/28252.55452.7553.00-28,140-0.02%
2019/08/2700.00252.4052.20-28,115-0.02%
2019/08/2600.00453.2052.70-48,061-0.05%
2019/08/22253.001553.1053.30-137,829-0.17%
2019/08/2100.00553.1253.10-57,731-0.06%
2019/08/202.151.665051.4352.80-47.97,524-0.64%
2019/08/195150.11850.6750.80437,0700.61%
2019/08/1600.002047.9349.60-206,718-0.30%
2019/08/151746.5900.0046.30176,5060.26%
2019/08/14248.601149.9948.20-96,395-0.14%
2019/08/13249.20250.1549.4006,2430.00%
2019/08/12449.831148.2549.45-76,127-0.11%
2019/08/081547.19547.1546.80105,9600.17%
2019/08/07346.0000.0046.2035,9170.05%
2019/08/061045.3000.0046.50105,9140.17%
2019/08/05145.00145.6545.6005,8590.00%
2019/08/02445.45146.2545.2035,8640.05%
2019/08/01846.1400.0045.5585,8120.14%
2019/07/31246.8000.0046.8025,7440.03%
2019/07/30847.4300.0047.3085,7160.14%
2019/07/29348.0200.0048.3035,7320.05%
2019/07/25248.8000.0048.7525,6640.04%
2019/07/2300.00149.0049.00-15,588-0.02%
2019/07/16349.5000.0048.8035,3800.06%
2019/07/15650.12250.5549.9045,2720.08%
2019/07/12453.55353.8353.5015,0950.02%
2019/07/11152.901152.9352.80-105,063-0.20%
2019/07/1000.00152.9052.50-15,002-0.02%
2019/07/09553.2400.0052.3054,9720.10%
2019/07/0500.004054.4054.70-404,867-0.82%
2019/07/04255.8500.0054.6024,7920.04%
2019/07/03153.40154.5054.4004,7510.00%
2019/07/02153.00154.2054.2004,7500.00%
2019/06/28152.10453.0053.20-34,739-0.06%
2019/06/27352.50353.0053.4004,5810.00%
2019/06/26148.50249.1850.00-14,170-0.02%
2019/06/2500.00147.6547.75-13,984-0.03%
2019/06/2400.00247.1546.90-23,885-0.05%
2019/06/21147.0000.0046.4013,8190.03%
2019/06/20147.70147.6547.5003,7680.00%
2019/06/194148.40148.6048.50403,8701.03%
2019/06/18146.90246.0047.05-14,005-0.02%
2019/06/171045.4500.0044.80103,9480.25%
2019/06/1400.00145.0045.25-14,037-0.02%
2019/06/1300.00145.2044.55-14,114-0.02%
2019/06/12144.2000.0044.4514,1400.02%
2019/06/1100.000.144.7044.45-0.14,1580.00%
2019/06/05145.3000.0044.8514,2370.02%
2019/06/0400.00145.0544.90-14,282-0.02%
2019/06/03145.0000.0044.9014,3640.02%
2019/05/3100.00345.7345.75-34,431-0.07%
2019/05/29345.1500.0044.4034,5980.07%
2019/05/28245.85146.2045.3514,7230.02%
2019/05/21144.8500.0045.0015,9110.02%
2019/05/16146.1000.0044.9516,4120.02%
2019/05/15147.2000.0046.8016,4460.02%
2019/05/14147.00247.8547.90-16,556-0.02%
2019/05/1000.00146.4546.35-16,686-0.01%
2019/05/09148.2000.0047.2016,6870.01%
2019/05/06149.0000.0048.0516,7860.01%
2019/05/03150.0000.0050.0016,8820.01%
2019/05/0200.00150.3050.10-16,924-0.01%
2019/04/30149.6000.0049.6516,9620.01%
2019/04/29149.6500.0049.6016,9820.01%
2019/04/26150.8000.0050.8016,9890.01%
2019/04/25551.5000.0051.3057,1030.07%
2019/04/24151.60151.7052.8007,0860.00%
2019/04/22151.1000.0051.1017,1560.01%
2019/04/1700.001052.5052.40-107,451-0.13%
2019/04/1600.00451.2351.90-47,450-0.05%
2019/04/12150.0000.0049.9017,6490.01%
2019/04/11150.70150.8050.8007,7210.00%
2019/04/10151.00151.5051.0007,8000.00%
2019/04/091152.13151.0052.30107,9680.13%
2019/04/08153.0000.0051.4018,2150.01%
2019/04/03151.00151.7051.2008,6650.00%
2019/04/02149.3500.0049.8019,0140.01%
2019/03/2900.00149.3049.10-19,440-0.01%
2019/03/28148.3000.0049.0519,7260.01%
2019/03/27148.25149.0049.0009,7790.00%
2019/03/2600.003049.3549.30-309,742-0.31%
2019/03/2500.00849.2549.15-89,760-0.08%
2019/03/22550.401151.1850.50-69,734-0.06%
2019/03/21249.40149.3050.5019,6590.01%
2019/03/2000.00148.0048.00-19,503-0.01%
2019/03/19148.00147.9548.0009,5300.00%
2019/03/181147.18147.2047.40109,6140.10%
2019/03/15246.0500.0045.6529,5920.02%
2019/03/1400.00146.5045.95-19,587-0.01%
2019/03/12147.2500.0046.6519,6680.01%
2019/03/0700.00546.9046.70-59,953-0.05%
2019/03/04148.55148.8548.90010,0640.00%
2019/02/2700.00148.2547.90-110,060-0.01%
2019/02/2500.00145.8046.10-19,622-0.01%
2019/02/22145.50245.7045.60-19,614-0.01%
2019/02/21246.55846.0845.50-69,562-0.06%
2019/02/202345.06445.3546.00199,2840.20%
2019/02/191044.60144.8044.8099,1570.10%
2019/02/18244.5500.0044.6529,2360.02%
2019/02/151443.92144.2544.00139,0920.14%
2019/02/1400.00142.7542.95-18,790-0.01%
2019/02/1300.00242.0542.90-28,705-0.02%
2019/02/12141.55441.7541.70-38,571-0.03%
2019/02/1100.00440.7640.75-48,450-0.05%
2019/01/29240.0500.0040.2528,4080.02%
2019/01/24540.2500.0039.9558,4100.06%
2019/01/23139.8500.0040.8018,3280.01%
2019/01/22240.0000.0039.8528,3440.02%
2019/01/21540.3400.0040.4058,3510.06%
2019/01/17240.65140.5039.8518,4470.01%
2019/01/1500.00139.7039.80-18,382-0.01%
2019/01/14139.0000.0038.9018,3990.01%
2019/01/09140.00139.8039.8008,3520.00%
2019/01/08240.88641.3540.85-48,174-0.05%
2019/01/07140.35740.2941.15-68,064-0.07%
2019/01/0400.00138.9039.20-17,973-0.01%
2019/01/03338.85138.6538.6527,9280.03%
2019/01/0200.001539.8039.40-157,860-0.19%
2018/12/281240.631739.7940.20-57,801-0.06%
2018/12/272542.49342.2540.45227,6880.29%
2018/12/263143.132543.0541.3067,3610.08%
2018/12/25543.412543.4844.90-206,817-0.29%
2018/12/242141.75841.9543.55136,2660.21%
2018/12/2200.00139.6039.70-15,869-0.02%
2018/12/21138.751438.8538.75-135,801-0.22%
2018/12/20337.58137.6537.5525,5150.04%
2018/12/1700.00237.8037.75-25,397-0.04%
2018/12/14338.0500.0038.1535,4260.06%
2018/12/13239.15139.5038.7015,3540.02%
2018/12/12239.1300.0039.0525,3070.04%
2018/12/11939.36139.0039.0085,2590.15%
2018/12/100.140.80240.5040.80-1.95,168-0.04%
2018/12/07140.0000.0040.0515,1450.02%
2018/12/06140.0000.0039.2015,1470.02%
2018/12/0400.00142.0041.70-15,152-0.02%
2018/12/03140.601040.4541.10-95,077-0.18%
2018/11/30139.1500.0038.8514,9640.02%
2018/11/29739.63140.3538.6064,8840.12%
2018/11/2800.00838.2139.40-84,733-0.17%
2018/11/27437.1800.0037.1544,5940.09%
2018/11/26337.1000.0037.9034,5590.07%
2018/11/23138.2500.0038.0514,6090.02%
2018/11/22138.401038.2338.00-94,684-0.19%
2018/11/21936.9300.0037.0594,7000.19%
2018/11/20238.1500.0038.2524,6330.04%
2018/11/1900.00439.1339.20-44,569-0.09%
2018/11/16137.00138.4538.5004,5760.00%
2018/11/15638.6800.0038.3064,4810.13%
2018/11/13140.0000.0040.4014,6100.02%
2018/11/1200.00142.0041.45-14,841-0.02%
2018/11/0700.00141.9042.00-15,234-0.02%
2018/11/06241.0000.0041.0525,2940.04%
2018/11/05141.20341.3041.50-25,310-0.04%
2018/11/02242.60143.6042.0515,3470.02%
2018/11/0100.00841.8142.50-85,348-0.15%
2018/10/3100.001640.5140.45-165,354-0.30%
2018/10/30838.7200.0039.0085,3610.15%
2018/10/29141.0500.0039.9015,3660.02%
2018/10/2600.001239.9040.20-125,447-0.22%
2018/10/25136.55138.7039.0005,4610.00%
2018/10/24138.1000.0038.4515,4520.02%
2018/10/22139.2000.0039.4515,6100.02%
2018/10/19239.18139.6040.2015,7710.02%
2018/10/17141.4500.0040.6516,3690.02%
2018/10/15142.0000.0041.7516,5340.02%
2018/10/12240.4000.0042.5026,6530.03%
2018/10/111041.86741.8041.7036,8170.04%
2018/10/09147.0000.0046.3016,7660.01%
2018/10/08147.30347.7747.60-26,735-0.03%
2018/10/0500.00245.7546.15-26,728-0.03%
2018/10/0100.00149.0049.20-16,911-0.01%
2018/09/27248.0500.0048.0027,0920.03%
2018/09/26348.2500.0048.2037,1650.04%
2018/09/20248.65349.0048.60-17,211-0.01%
2018/09/19350.0300.0049.9037,2070.04%
2018/09/18650.2200.0050.0067,2290.08%
2018/09/1400.001051.2151.90-107,293-0.14%
2018/09/10148.9000.0048.9517,5950.01%
2018/09/07750.6300.0049.7077,6450.09%
2018/09/0500.00352.7052.30-37,654-0.04%
2018/09/03151.70153.0052.0007,8800.00%
2018/08/3100.00852.1652.40-87,971-0.10%
2018/08/30951.3800.0051.3098,0740.11%
2018/08/29253.00254.4053.0008,0430.00%
2018/08/281053.50354.1053.7078,0930.09%
2018/08/2700.00152.7052.80-18,079-0.01%
2018/08/24351.7000.0051.5038,1110.04%
2018/08/23150.9000.0051.9018,2430.01%
2018/08/2100.00152.0052.00-18,311-0.01%
2018/08/20248.63248.8549.0008,2740.00%
2018/08/17150.3000.0050.3018,2960.01%
2018/08/16153.00253.2053.20-18,213-0.01%
2018/08/15755.16256.8554.4058,2850.06%
2018/08/1400.00256.5056.40-28,167-0.02%
2018/08/13156.8000.0054.8018,3900.01%
2018/08/1000.00158.0057.20-18,745-0.01%
2018/08/08158.40158.5057.4009,3300.00%
2018/08/07157.30158.0057.6009,4300.00%
2018/08/06157.90158.2058.2009,5640.00%
2018/08/02260.0500.0058.8029,8710.02%
2018/08/01161.50262.0061.40-19,899-0.01%
2018/07/30960.70260.7060.3079,9610.07%
2018/07/27663.32962.6862.70-39,989-0.03%
2018/07/261964.21965.1263.40109,9450.10%
2018/07/25365.93665.8266.30-39,752-0.03%
2018/07/24162.40461.0862.40-39,346-0.03%
2018/07/20458.9500.0058.0049,0780.04%
2018/07/191363.13261.2061.10118,9950.12%
2018/07/18861.611160.9462.80-38,980-0.03%
2018/07/17159.0000.0059.5018,8750.01%
2018/07/13359.1000.0059.2039,0480.03%
2018/07/111063.2000.0062.60109,1330.11%
2018/07/1000.00162.8062.70-19,174-0.01%
2018/07/09163.1000.0061.6019,2010.01%
2018/07/0600.00264.4564.20-29,259-0.02%
2018/07/05465.7000.0063.7049,4860.04%
2018/07/0400.00266.7067.70-29,449-0.02%
2018/07/02166.3000.0066.3019,5860.01%
2018/06/2900.00266.9067.40-29,666-0.02%
2018/06/26167.00167.8068.0009,5930.00%
2018/06/2500.00168.7067.90-19,618-0.01%
2018/06/2210168.0900.0067.501019,5871.05% 大買/鉅額交易
2018/06/2010373.5300.0073.601039,5331.08% 大買/鉅額交易
2018/06/1900.0010375.0276.50-1039,505-1.08% 大賣/鉅額交易
2018/06/1510173.9800.0073.901019,3901.08% 大買/鉅額交易
2018/06/1300.00176.4076.60-19,411-0.01%
2018/06/12276.2500.0077.2029,5100.02%
2018/06/1100.00277.2577.50-29,498-0.02%
2018/06/0800.00175.7074.50-19,390-0.01%
2018/06/07274.60774.8174.30-59,394-0.05%
2018/06/05278.25179.8076.2019,4640.01%
2018/06/04479.70181.5078.8039,7140.03%
2018/06/01179.60380.1079.90-29,873-0.02%
2018/05/31380.47580.8279.10-29,878-0.02%
2018/05/30979.16179.2078.6089,8700.08%
2018/05/29581.34180.8080.8049,8100.04%
2018/05/28382.00282.4082.2019,8010.01%
2018/05/25484.632983.9983.50-259,755-0.26%
2018/05/24386.00386.8386.4009,6900.00%
2018/05/23388.20488.7587.50-19,635-0.01%
2018/05/22186.60188.2088.8009,5910.00%
2018/05/21288.05187.3086.3019,6350.01%
2018/05/18383.70684.0885.20-39,483-0.03%
2018/05/173178.583376.7780.60-29,237-0.02%
2018/05/16478.35278.9075.6029,0160.02%
2018/05/15576.2800.0079.1058,8240.06%
2018/05/143077.51577.2277.50258,8690.28%
2018/05/11274.00175.6075.9018,7720.01%
2018/05/10373.00675.5576.00-38,738-0.03%
2018/05/0900.00271.6571.90-28,561-0.02%
2018/05/08370.27170.7069.6028,5000.02%
2018/05/0700.00371.9771.60-38,561-0.04%
2018/05/04169.2000.0069.3018,6560.01%
2018/05/03566.10367.2366.3028,6310.02%
2018/05/02264.8000.0064.7028,7270.02%
2018/04/3000.00665.4065.40-69,013-0.07%
2018/04/27663.9500.0063.9069,0980.07%
2018/04/26464.13864.0963.50-49,209-0.04%
2018/04/25264.55164.4064.5019,1620.01%
2018/04/24165.80465.7865.90-39,217-0.03%
2018/04/23264.40865.0065.40-69,242-0.06%
2018/04/20665.10166.5064.5059,3160.05%
2018/04/19167.00268.3067.10-19,236-0.01%
2018/04/18166.90367.3767.00-29,337-0.02%
2018/04/17765.41465.6565.8039,5340.03%
2018/04/16567.26167.1066.7049,5610.04%
2018/04/13169.6000.0069.5019,6460.01%
2018/04/12270.70270.9571.2009,7830.00%
2018/04/11172.502670.3573.20-259,756-0.26%
2018/04/102568.68168.1067.80249,6760.25%
2018/04/09270.20670.4070.00-49,651-0.04%
2018/04/03169.00269.5568.50-19,496-0.01%
2018/04/0200.00368.9367.70-39,481-0.03%
2018/03/31166.80366.8066.80-29,370-0.02%
2018/03/30566.9800.0066.1059,3710.05%
2018/03/26167.30267.6567.30-19,309-0.01%
2018/03/2300.00266.7066.60-29,455-0.02%
2018/03/22266.6000.0066.0029,3970.02%
2018/03/21567.5000.0066.7059,4710.05%
2018/03/2000.00167.6067.20-19,688-0.01%
2018/03/19367.1300.0066.9039,8040.03%
2018/03/16166.70169.1069.1009,6710.00%
2018/03/1500.00267.8567.70-29,560-0.02%
2018/03/14166.3000.0066.3019,5560.01%
2018/03/13666.15666.0066.3009,5900.00%
2018/03/12466.95367.5766.6019,5190.01%
2018/03/09469.451269.5169.40-89,414-0.08%
2018/03/082572.113273.4272.40-79,334-0.07%
2018/03/07272.15672.4272.70-48,991-0.04%
2018/03/06170.00171.4069.3008,9050.00%
2018/03/0500.00169.5069.90-18,961-0.01%
2018/03/02368.67168.8068.1028,9840.02%
2018/03/01168.30169.8070.8009,0060.00%
2018/02/27470.90171.5070.3038,9240.03%
2018/02/26572.50673.2272.60-18,835-0.01%
2018/02/23773.61174.8072.1068,7580.07%
2018/02/22172.3000.0072.5018,7430.01%
2018/02/2100.00472.0874.10-48,709-0.05%
2018/02/12167.60168.1067.4008,5910.00%
2018/02/093067.012166.3766.3098,5090.11%
2018/02/08166.00167.8067.0008,3550.00%
2018/02/07768.57268.1566.0058,3270.06%
2018/02/06564.84964.9064.70-48,225-0.05%
2018/02/05569.7400.0069.0058,1620.06%
2018/02/02273.80173.7074.4018,2180.01%
2018/02/01472.63472.1371.7008,3750.00%
2018/01/31873.48373.2372.7058,3920.06%
2018/01/30372.90873.3874.20-58,342-0.06%
2018/01/291274.982074.2375.00-88,311-0.10%
2018/01/26970.7900.0070.4098,1460.11%
2018/01/25272.0000.0072.8028,0890.02%
2018/01/24672.17770.6670.30-18,017-0.01%
2018/01/22166.60167.5067.3007,8830.00%
2018/01/1900.001165.1465.00-117,927-0.14%
2018/01/18364.60265.3064.2017,9660.01%
2018/01/17165.10165.0065.2008,0300.00%
2018/01/161264.40165.0063.00118,2260.13%
2018/01/15264.7500.0063.3028,2470.02%
2018/01/121966.831367.5765.6068,1900.07%
2018/01/1100.00565.3868.00-58,023-0.06%
2018/01/10361.70262.7561.9017,7680.01%
2018/01/09264.1000.0061.5027,6340.03%
2018/01/08461.23360.6761.0017,4660.01%
2018/01/05158.3000.0058.2017,2330.01%
2018/01/02153.200.152.8052.800.96,7820.01%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章