威剛 (3260)-兆豐-天母券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.9
漲跌
▲0.5
漲幅
+0.55%
成交量
1,911張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	90.50	0	0.00	90.40	10	2,543	0.39%
2024/11/15	0	0.00	1	89.00	88.80	-1	2,627	-0.04%
2024/11/13	0	0.00	1	90.50	89.90	-1	2,731	-0.04%
2024/11/12	1	89.50	0	0.00	89.20	1	2,796	0.04%
2024/11/11	2	90.85	0	91.10	90.40	2	2,836	0.07%
2024/11/08	0	0.00	2.6	89.77	90.00	-2.6	2,864	-0.09%
2024/11/07	0	0.00	0.1	90.50	90.10	-0.1	2,983	0.00%
2024/11/06	1.1	87.46	1	88.50	88.80	0.1	2,949	0.00%
2024/10/30	0	0.00	1	85.00	85.70	-1	3,188	-0.03%
2024/10/28	1	86.30	0	0.00	86.10	1	3,212	0.03%
2024/10/17	2	88.40	0	0.00	88.50	2	3,485	0.06%
2024/10/09	0	0.00	1	88.10	88.10	-1	3,808	-0.03%
2024/10/04	0	0.00	0.1	88.40	88.90	-0.1	4,069	0.00%
2024/10/01	2	88.80	1	88.50	88.80	1	4,119	0.02%
2024/09/30	2.2	88.71	2	88.70	88.70	0.2	4,170	0.00%
2024/09/27	1	90.60	0	0.00	90.60	1	4,229	0.02%
2024/09/26	3.1	92.11	2	92.10	91.40	1.1	4,237	0.03%
2024/09/24	0.7	89.20	1	89.30	89.10	-0.3	4,247	-0.01%
2024/09/23	0	0.00	1	89.00	89.00	-1	4,424	-0.02%
2024/09/20	0.2	88.80	0	0.00	89.00	0.2	4,479	0.00%
2024/09/19	2	88.20	0	0.00	88.70	2	4,525	0.04%
2024/09/18	0	0.00	1	89.60	88.60	-1	4,571	-0.02%
2024/09/16	0	0.00	45	88.10	88.20	-45	4,559	-0.99%
2024/09/13	1	88.10	2	87.60	88.10	-1	4,644	-0.02%
2024/09/12	2	88.10	0	0.00	87.90	2	4,746	0.04%
2024/09/11	0	0.00	4	86.00	85.80	-4	4,807	-0.08%
2024/09/10	0.1	87.10	0	0.00	86.10	0.1	4,886	0.00%
2024/09/05	1	88.30	0	0.00	87.80	1	5,216	0.02%
2024/09/04	0.2	88.10	0	0.00	88.60	0.2	5,318	0.00%
2024/09/02	45.1	93.47	0	0.00	93.20	45.1	5,480	0.82%
2024/08/30	1	94.90	0	0.00	94.60	1	5,502	0.02%
2024/08/29	1	94.10	0	0.00	94.50	1	5,801	0.02%
2024/08/26	1.1	97.57	4	96.80	96.10	-2.9	6,178	-0.05%
2024/08/23	1	94.00	0	0.00	94.20	1	6,342	0.02%
2024/08/22	3	95.70	0	0.00	94.60	3	6,397	0.05%
2024/08/21	1	95.00	0	0.00	94.90	1	6,492	0.02%
2024/08/20	4	96.03	0	0.00	95.30	4	6,619	0.06%
2024/08/19	2	97.40	2	97.20	97.20	0	6,687	0.00%
2024/08/16	8	96.90	0	0.00	96.50	8	6,813	0.12%
2024/08/14	6	94.98	1	94.70	94.70	5	6,964	0.07%
2024/08/13	2	93.65	0	0.00	94.80	2	7,002	0.03%
2024/08/12	1	93.00	0	0.00	92.00	1	7,066	0.01%
2024/08/09	0	0.00	14	95.80	93.10	-14	7,098	-0.20%
2024/08/08	4	89.10	0	0.00	88.20	4	7,124	0.06%
2024/08/06	11	84.52	1	79.70	84.30	10	8,055	0.12%
2024/08/05	7.2	85.56	1	82.80	82.80	6.2	8,547	0.07%
2024/08/02	0	0.00	1	92.00	91.90	-1	8,951	-0.01%
2024/07/31	0	0.00	2	93.60	93.30	-2	10,100	-0.02%
2024/07/30	0	0.00	3	92.23	92.90	-3	10,218	-0.03%
2024/07/29	1.1	92.32	0	0.00	91.80	1.1	10,229	0.01%
2024/07/26	3.1	91.58	1	91.60	92.30	2.1	10,245	0.02%
2024/07/23	0	0.00	10	96.00	95.40	-10	10,241	-0.10%
2024/07/22	2.1	94.05	0	0.00	94.50	2.1	10,269	0.02%
2024/07/19	4.2	97.89	2	97.95	97.00	2.2	10,272	0.02%
2024/07/18	2	98.85	3	99.47	100.00	-1	10,367	-0.01%
2024/07/17	1	100.50	0	0.00	100.50	1	10,368	0.01%
2024/07/16	1	101.00	2	100.50	101.50	-1	10,450	-0.01%
2024/07/15	1.8	100.23	3.4	99.59	99.30	-1.6	10,674	-0.01%
2024/07/11	4.2	102.27	1.5	102.00	101.50	2.7	10,859	0.02%
2024/07/10	3.1	104.51	1	104.50	104.00	2.1	11,217	0.02%
2024/07/09	3.3	105.59	31	105.76	104.50	-27.7	11,520	-0.24%
2024/07/08	0	0.00	3	111.00	110.00	-3	11,807	-0.03%
2024/07/05	7	111.14	4	110.75	110.00	3	12,222	0.02%
2024/07/04	1	110.50	0	0.00	110.50	1	13,146	0.01%
2024/07/02	2	109.00	7	109.00	109.00	-5	13,291	-0.04%
2024/07/01	1	107.50	3.1	109.99	109.50	-2.1	13,273	-0.02%
2024/06/28	1.1	108.50	1	108.50	108.00	0.1	13,321	0.00%
2024/06/27	2.1	106.23	1	106.00	108.00	1.1	13,359	0.01%
2024/06/26	1	108.50	1.2	108.58	108.50	-0.2	13,236	0.00%
2024/06/25	1	109.00	1	109.50	110.00	0	13,272	0.00%
2024/06/24	0.1	111.50	0	0.00	110.00	0.1	13,259	0.00%
2024/06/21	1.2	112.57	4	112.50	112.50	-2.9	13,285	-0.02%
2024/06/20	3.2	113.81	1	113.50	114.00	2.2	13,302	0.02%
2024/06/19	11	112.59	1	112.50	112.50	10	13,373	0.07%
2024/06/17	1	112.00	1	113.00	111.00	0	13,570	0.00%
2024/06/14	0.7	113.50	0	0.00	113.50	0.7	13,509	0.00%
2024/06/13	1	113.00	0.1	113.50	113.50	0.9	13,446	0.01%
2024/06/12	1.2	108.96	10	109.50	111.50	-8.9	13,299	-0.07%
2024/06/11	11.1	107.91	1	108.00	107.50	10.1	13,213	0.08%
2024/06/07	1.1	108.14	1	111.00	109.50	0.1	13,154	0.00%
2024/06/06	12.2	110.43	9.5	113.89	110.00	2.7	13,061	0.02%
2024/06/05	0.1	111.50	1	112.00	112.00	-0.9	13,021	-0.01%
2024/06/04	8	114.31	7.2	113.79	110.50	0.8	13,062	0.01%
2024/06/03	7.4	114.48	11	114.82	117.00	-3.6	12,871	-0.03%
2024/05/31	1	113.00	0	0.00	114.00	1	12,663	0.01%
2024/05/30	4	114.13	3.2	115.03	113.50	0.8	12,702	0.01%
2024/05/29	9	114.33	5.4	115.29	115.50	3.6	12,629	0.03%
2024/05/28	5	112.50	3	111.50	111.50	2	12,398	0.02%
2024/05/27	0	0.00	0.1	113.50	113.50	-0.1	12,396	0.00%
2024/05/24	8	111.56	8	111.69	113.00	0	12,464	0.00%
2024/05/23	3	111.33	4	110.38	110.00	-1	12,416	-0.01%
2024/05/22	1	113.00	2	113.00	113.00	-1	12,483	-0.01%
2024/05/21	0.1	112.00	3	111.50	112.00	-2.9	12,427	-0.02%
2024/05/20	2	107.75	1	108.00	108.00	1	12,395	0.01%
2024/05/17	3	110.83	2	108.50	108.00	1	12,523	0.01%
2024/05/16	2.1	108.55	3	108.83	110.00	-0.9	12,642	-0.01%
2024/05/15	3	108.33	0	0.00	108.50	3	12,583	0.02%
2024/05/14	7	108.00	5	107.00	107.50	2	12,564	0.02%
2024/05/13	31	115.39	20	108.00	107.50	11	12,424	0.09%
2024/05/10	9	116.89	27	117.74	118.00	-18	11,870	-0.15%
2024/05/09	28.3	117.23	13.2	114.58	113.50	15.1	11,440	0.13%
2024/05/08	11	116.51	13.5	117.43	120.00	-2.5	10,904	-0.02%
2024/05/07	26	115.75	24.1	115.12	114.50	1.9	10,440	0.02%
2024/05/06	13	110.42	10	109.55	109.00	3	9,661	0.03%
2024/05/03	2	103.00	7	104.29	104.00	-5	9,301	-0.05%
2024/05/02	1	99.50	1	101.00	101.00	0	9,229	0.00%
2024/04/29	0	0.00	2	100.75	101.00	-2	9,534	-0.02%
2024/04/26	4	99.95	7	99.40	99.10	-3	9,577	-0.03%
2024/04/25	1.3	98.88	5	99.76	98.70	-3.7	9,568	-0.04%
2024/04/24	3	98.97	2.2	100.67	99.50	0.8	9,605	0.01%
2024/04/23	2	94.60	0	0.00	94.50	2	9,533	0.02%
2024/04/22	0.1	93.60	0	0.00	93.10	0.1	9,519	0.00%
2024/04/19	8.1	98.01	3	96.63	96.20	5.1	9,553	0.05%
2024/04/18	1	100.50	3	101.83	102.50	-2	9,358	-0.02%
2024/04/17	6	104.00	3	104.17	103.50	3	9,265	0.03%
2024/04/16	23	108.17	16.1	109.16	104.00	6.9	9,086	0.08%
2024/04/15	2.4	113.60	18	113.19	115.50	-15.6	8,768	-0.18%
2024/04/12	12.2	112.97	10	112.85	113.00	2.2	8,612	0.03%
2024/04/11	5	109.40	1	110.50	108.50	4	8,205	0.05%
2024/04/10	11.5	110.74	55.3	110.11	113.00	-43.8	7,874	-0.56%
2024/04/09	13	101.96	3	102.67	103.00	10	7,133	0.14%
2024/04/08	7	100.86	13	100.77	101.00	-6	7,015	-0.09%
2024/04/03	2	99.45	7	99.29	100.00	-5	7,454	-0.07%
2024/04/02	12	100.12	1	99.90	99.90	11	7,596	0.14%
2024/04/01	7	100.36	2.2	100.45	100.50	4.8	7,633	0.06%
2024/03/29	1	98.70	3	99.54	98.70	-2	7,545	-0.03%
2024/03/28	15	99.95	12	98.88	98.80	3	7,521	0.04%
2024/03/27	0	0.00	2	99.00	98.80	-2	7,648	-0.03%
2024/03/26	1	97.00	0	0.00	96.90	1	7,691	0.01%
2024/03/25	1	98.30	0	0.00	98.30	1	7,665	0.01%
2024/03/22	2	99.35	10	99.82	98.70	-8	7,688	-0.10%
2024/03/21	9.2	99.19	18.3	99.96	100.50	-9.1	7,607	-0.12%
2024/03/18	3	96.43	1	96.40	96.20	2	7,683	0.03%
2024/03/15	15	95.00	5	96.30	95.60	10	7,859	0.13%
2024/03/14	0.3	95.07	0	0.00	94.90	0.3	7,976	0.00%
2024/03/13	0.1	96.10	1	98.00	95.70	-0.9	8,232	-0.01%
2024/03/12	1	97.50	0	0.00	97.80	1	8,413	0.01%
2024/03/11	0.2	96.65	0.2	96.10	97.20	0	8,539	0.00%
2024/03/08	1.2	93.38	0	0.00	94.20	1.2	8,601	0.01%
2024/03/07	4.1	97.85	2	99.40	96.20	2.1	8,690	0.02%
2024/03/06	5.1	97.09	0.3	97.40	97.10	4.8	8,643	0.06%
2024/03/05	5.2	97.30	2	97.10	97.40	3.2	8,800	0.04%
2024/03/04	0.1	99.60	0	0.00	99.50	0.1	8,784	0.00%
2024/02/29	1	99.10	1	100.00	100.00	0	8,862	0.00%
2024/02/27	5	100.20	5	99.68	98.50	0	8,902	0.00%
2024/02/23	5	101.10	2	101.50	100.00	3	8,893	0.03%
2024/02/22	1	101.50	2	100.75	101.00	-1	8,812	-0.01%
2024/02/21	18	100.58	2	100.00	100.00	16	8,855	0.18%
2024/02/20	6	99.53	2	99.80	99.80	4	8,902	0.04%
2024/02/19	0.3	99.34	0	0.00	99.90	0.3	8,840	0.00%
2024/02/05	1	95.00	0	0.00	95.10	1	9,083	0.01%
2024/02/01	0	0.00	1	96.20	96.00	-1	9,408	-0.01%
2024/01/31	0	0.00	1	96.60	95.90	-1	9,593	-0.01%
2024/01/25	1	95.60	1	95.70	95.60	0	10,400	0.00%
2024/01/24	4	100.05	1.1	96.74	96.60	2.9	10,545	0.03%
2024/01/22	1	95.20	1	95.10	95.30	0	10,605	0.00%
2024/01/19	0	94.10	0	0.00	94.00	0	10,764	0.00%
2024/01/18	0.2	92.75	0	0.00	93.00	0.2	10,885	0.00%
2024/01/17	1.1	95.90	8	93.46	93.70	-7	11,043	-0.06%
2024/01/15	2.1	97.82	1	98.50	98.00	1.1	11,588	0.01%
2024/01/12	1	94.50	0	0.00	94.40	1	11,747	0.01%
2024/01/10	4	95.10	7	95.00	96.20	-3	12,853	-0.02%
2024/01/09	1	95.50	0	0.00	95.30	1	13,309	0.01%
2024/01/08	1	96.00	0	0.00	98.20	1	13,343	0.01%
2024/01/05	9	97.10	3	96.70	97.00	6	13,567	0.04%
2024/01/04	3	96.83	5	97.88	96.70	-2	13,662	-0.01%
2024/01/03	2.2	99.01	0	0.00	98.30	2.2	13,720	0.02%
2024/01/02	4.1	101.62	10	102.50	100.50	-6	13,730	-0.04%
2023/12/29	10	106.35	9	106.00	103.00	1	13,802	0.01%
2023/12/28	18	104.44	0.3	104.50	105.50	17.7	13,716	0.13%
2023/12/27	1	104.50	11	104.00	104.50	-10	14,145	-0.07%
2023/12/26	2	101.00	5	101.40	101.50	-3	14,086	-0.02%
2023/12/25	0	101.00	1.1	100.05	100.00	-1.1	14,196	-0.01%
2023/12/22	7	104.00	4	102.25	101.00	3	14,205	0.02%
2023/12/21	3.3	100.55	1	100.50	100.50	2.3	14,047	0.02%
2023/12/20	1.2	100.45	0	0.00	99.40	1.2	14,006	0.01%
2023/12/19	1.2	100.50	1	100.00	100.00	0.2	14,001	0.00%
2023/12/18	0.2	102.00	0	0.00	102.50	0.2	14,002	0.00%
2023/12/15	1.1	102.59	1.1	106.91	102.00	0	14,102	0.00%
2023/12/14	0	0.00	2	103.75	103.00	-2	13,983	-0.01%
2023/12/13	1	101.50	8	102.25	102.50	-7	13,988	-0.05%
2023/12/12	22	105.48	24	104.50	104.00	-2	14,226	-0.01%
2023/12/11	1	104.50	2	104.50	104.50	-1	14,214	-0.01%
2023/12/08	0.1	103.50	2.1	103.29	104.00	-2	14,283	-0.01%
2023/12/07	2	101.50	1	103.00	100.50	1	14,549	0.01%
2023/12/04	15	102.17	15	102.33	101.00	0	14,573	0.00%
2023/12/01	1	99.20	0	0.00	99.60	1	14,420	0.01%
2023/11/30	3.1	101.18	1.4	101.03	100.00	1.7	14,419	0.01%
2023/11/29	4	98.53	1	98.90	98.90	3	14,336	0.02%
2023/11/28	3.2	96.16	0	0.00	96.70	3.2	14,478	0.02%
2023/11/27	0	0.00	0.1	96.09	94.10	-0.1	14,801	0.00%
2023/11/24	0.2	96.75	0	0.00	96.30	0.2	14,833	0.00%
2023/11/21	1.4	99.67	0	0.00	98.90	1.4	14,530	0.01%
2023/11/20	0.8	100.50	0	0.00	99.10	0.8	14,495	0.01%
2023/11/17	5	97.70	2	98.00	97.70	3	14,378	0.02%
2023/11/16	1	101.00	0	0.00	99.80	1	14,182	0.01%
2023/11/15	3	103.17	0	0.00	102.00	3	14,044	0.02%
2023/11/14	0	0.00	4	106.00	105.00	-4	13,852	-0.03%
2023/11/13	0	0.00	2	105.50	105.00	-2	13,780	-0.01%
2023/11/09	1	101.50	0	0.00	101.00	1	13,446	0.01%
2023/11/08	4	103.75	0	0.00	103.00	4	13,263	0.03%
2023/11/07	1	103.50	4	104.25	105.00	-3	13,107	-0.02%
2023/11/06	1	101.00	1	104.00	101.50	0	12,926	0.00%
2023/11/03	1	100.50	1	100.50	100.50	0	12,866	0.00%
2023/11/02	4	98.15	6	99.25	99.30	-2	12,685	-0.02%
2023/11/01	5	96.10	0	0.00	96.20	5	12,404	0.04%
2023/10/31	6	98.75	10.1	98.74	97.40	-4.1	12,230	-0.03%
2023/10/30	0.1	96.90	0	0.00	98.50	0.1	12,040	0.00%
2023/10/27	3	95.10	0	0.00	94.10	3	11,889	0.03%
2023/10/26	2	97.75	0	0.00	97.50	2	11,731	0.02%
2023/10/25	23	99.90	94	98.51	99.10	-71	11,706	-0.61%
2023/10/24	16	103.34	3	100.50	101.50	13	11,574	0.11%
2023/10/23	20	104.83	13	105.81	106.00	7	11,171	0.06%
2023/10/20	0	0.00	21	104.67	105.00	-21	10,962	-0.19%
2023/10/19	72	103.25	7	105.43	104.00	65	10,690	0.61%
2023/10/18	4	100.75	0	0.00	101.50	4	10,203	0.04%
2023/10/17	4	100.38	22	100.30	100.00	-18	9,629	-0.19%
2023/10/16	2	96.40	0	0.00	96.10	2	9,184	0.02%
2023/10/13	10	97.32	11.3	97.37	96.70	-1.3	9,084	-0.01%
2023/10/12	7	93.10	6.1	93.85	93.60	0.9	8,735	0.01%
2023/10/11	10	94.15	1.1	93.47	92.20	8.9	8,644	0.10%
2023/10/06	22.2	93.59	15	93.45	93.00	7.2	8,530	0.08%
2023/10/05	0	0.00	15.3	93.25	91.00	-15.3	8,348	-0.18%
2023/10/04	2	93.55	1	94.30	92.50	1	8,233	0.01%
2023/10/03	28	90.81	13.3	91.57	92.90	14.7	7,895	0.19%
2023/09/26	0.1	86.60	0	0.00	86.20	0.1	7,780	0.00%
2023/09/22	0.1	86.70	2	87.60	89.30	-1.9	7,994	-0.02%
2023/09/21	5	86.60	19	86.68	87.60	-14	8,294	-0.17%
2023/09/20	11.1	90.54	1	87.20	87.20	10.1	8,502	0.12%
2023/09/19	0	0.00	15	90.50	90.30	-15	8,469	-0.18%
2023/09/18	1	92.70	2.1	91.55	91.40	-1.1	8,485	-0.01%
2023/09/15	2	92.15	6	92.69	93.40	-4	8,464	-0.05%
2023/09/14	4	91.08	5	91.80	90.80	-1	8,253	-0.01%
2023/09/13	18	90.40	0	0.00	90.70	18	8,356	0.22%
2023/09/12	14	90.11	14.2	90.63	90.40	-0.2	8,732	0.00%
2023/09/11	5	88.92	5	89.78	88.60	0	8,394	0.00%
2023/09/08	1	87.10	1	87.20	86.90	0	8,411	0.00%
2023/09/07	4	88.90	7	89.70	88.80	-3	8,471	-0.04%
2023/09/05	1	86.80	0	0.00	87.40	1	8,433	0.01%
2023/09/04	1	86.00	0	0.00	86.00	1	8,399	0.01%
2023/09/01	0	0.00	3	88.43	87.90	-3	8,392	-0.04%
2023/08/31	106.1	86.45	104	87.74	86.80	2.1	8,249	0.02%	大買/大賣/
2023/08/28	0	0.00	1	77.00	75.90	-1	8,208	-0.01%
2023/08/24	7	80.74	0	0.00	79.50	7	8,995	0.08%
2023/08/17	0	0.00	1	75.20	78.00	-1	9,043	-0.01%
2023/08/16	1	74.70	0	0.00	74.80	1	8,996	0.01%
2023/08/09	5	80.30	0	0.00	79.50	5	8,965	0.06%
2023/08/02	0	0.00	1	80.60	80.00	-1	8,776	-0.01%
2023/08/01	1	84.00	0	0.00	82.60	1	8,739	0.01%
2023/07/27	2	82.20	0	0.00	81.30	2	8,513	0.02%
2023/07/20	1	81.90	0	0.00	81.00	1	8,360	0.01%
2023/07/14	0	0.00	6	85.20	85.70	-6	8,239	-0.07%
2023/07/13	7	82.51	1	84.10	83.30	6	8,238	0.07%
2023/07/12	1	81.70	0	0.00	81.60	1	8,206	0.01%
2023/07/11	1	82.20	1	82.90	82.20	0	8,166	0.00%
2023/07/07	0.1	82.80	1	85.90	83.30	-0.9	8,179	-0.01%
2023/07/06	2	89.10	1	87.40	87.40	1	8,163	0.01%
2023/07/05	4.1	92.93	4	91.53	90.40	0.1	8,074	0.00%
2023/07/04	1	90.90	1	91.50	92.90	0	7,943	0.00%
2023/07/03	1	89.00	0	0.00	89.70	1	7,786	0.01%
2023/06/30	8	88.91	6	89.70	89.00	2	7,981	0.03%
2023/06/29	0	0.00	1	92.10	92.30	-1	7,891	-0.01%
2023/06/28	0	0.00	1	91.40	88.20	-1	7,529	-0.01%
2023/06/27	2	86.40	0	0.00	86.40	2	7,284	0.03%
2023/06/21	1	90.50	0	0.00	90.60	1	7,206	0.01%
2023/06/20	3	91.00	1	91.00	90.40	2	7,312	0.03%
2023/06/19	5	92.60	1	92.00	92.50	4	7,249	0.06%
2023/06/16	2.1	93.00	3	92.63	92.10	-0.9	6,985	-0.01%
2023/06/15	0	0.00	1	89.00	87.80	-1	6,376	-0.02%
2023/06/14	1.3	88.50	1	89.10	89.40	0.3	6,180	0.00%
2023/06/13	1	86.70	2	86.00	86.00	-1	5,947	-0.02%
2023/06/12	1	86.90	1	86.00	85.50	0	5,805	0.00%
2023/06/08	0	0.00	0.2	84.50	84.30	-0.2	5,533	0.00%
2023/06/07	1	84.50	0	0.00	84.00	1	5,479	0.02%
2023/06/06	0.2	82.65	0	0.00	81.80	0.2	5,393	0.00%
2023/06/01	1	85.20	0	0.00	85.60	1	5,141	0.02%
2023/05/31	0	0.00	5	89.24	89.30	-5	4,817	-0.10%
2023/05/30	0	0.00	0.1	81.80	81.20	-0.1	4,092	0.00%
2023/05/24	0	0.00	5	77.20	76.70	-5	3,852	-0.13%
2023/05/22	1	77.50	1	76.90	76.60	0	3,848	0.00%
2023/05/19	0	0.00	8	77.30	76.50	-8	3,848	-0.21%
2023/05/18	5	76.86	0	0.00	77.40	5	3,838	0.13%
2023/05/17	4	74.45	1.1	74.44	74.70	2.9	3,767	0.08%
2023/05/16	0	0.00	0.1	73.00	72.40	-0.1	3,801	0.00%
2023/04/27	0	0.00	0.3	74.33	75.00	-0.3	3,819	-0.01%
2023/04/20	0	0.00	16	73.65	73.10	-16	3,726	-0.43%
2023/04/19	0	0.00	5	74.80	74.30	-5	3,705	-0.13%
2023/04/12	0	0.00	50	81.34	82.40	-50	3,424	-1.46%
2023/04/11	1	81.50	4.1	81.62	81.30	-3.1	3,310	-0.09%
2023/04/07	53	81.36	3	80.57	80.00	50	3,077	1.62%
2023/03/31	62	78.92	57	80.68	79.50	5	2,864	0.17%
2023/03/30	2	77.50	2	76.70	76.00	0	2,577	0.00%
2023/03/28	0.2	74.25	80	75.16	73.70	-79.8	2,425	-3.29%
2023/03/27	0.4	76.03	0	0.00	75.80	0.4	2,377	0.02%
2023/03/23	80	77.22	0	0.00	76.80	80	2,166	3.69%
2023/03/22	0	0.00	1	72.90	73.30	-1	1,978	-0.05%
2023/03/21	0	0.00	5	70.20	70.60	-5	1,869	-0.27%
2023/03/09	0	0.00	1	71.60	71.20	-1	1,793	-0.06%
2023/02/20	1	68.50	1	69.40	69.70	0	1,895	0.00%
2023/02/07	0	0.00	2	66.10	66.10	-2	1,750	-0.11%
2023/02/06	0	0.00	0.2	66.50	65.10	-0.2	1,742	-0.01%
2023/02/03	0.2	66.50	0	0.00	65.90	0.2	1,714	0.01%
2023/01/30	0	0.00	1	65.20	65.40	-1	1,680	-0.06%
2023/01/16	0	0.00	1	62.20	62.60	-1	1,617	-0.06%
2023/01/12	0	0.00	10	62.73	61.60	-10	1,641	-0.61%
2023/01/11	0	0.00	1	63.30	63.40	-1	1,659	-0.06%
2023/01/06	0	0.00	5	60.60	61.60	-5	1,698	-0.29%
2023/01/04	0	0.00	1	58.70	58.70	-1	1,698	-0.06%
2023/01/03	5	57.70	0	0.00	57.80	5	1,719	0.29%
2022/12/15	0	0.00	3	60.50	60.60	-3	1,814	-0.17%
2022/12/06	1	61.70	0	0.00	61.00	1	1,833	0.05%
2022/12/05	5	63.50	0	0.00	63.70	5	1,806	0.28%
2022/12/01	1	62.60	0	0.00	62.00	1	1,789	0.06%
2022/11/30	5	62.00	0	0.00	61.70	5	1,787	0.28%
2022/11/17	0.1	64.90	10	64.77	64.40	-9.9	1,650	-0.60%
2022/11/16	0	0.00	6	61.87	63.30	-6	1,535	-0.39%
2022/11/15	0	0.00	4	60.70	60.40	-4	1,402	-0.29%
2022/11/14	0	0.00	4	59.30	59.70	-4	1,376	-0.29%
2022/10/26	1	55.60	0	0.00	55.50	1	1,326	0.08%
2022/10/20	2	58.95	3	58.23	58.10	-1	1,309	-0.08%
2022/10/18	1	58.80	0	0.00	59.60	1	1,267	0.08%
2022/10/12	0	0.00	2	57.20	56.80	-2	1,290	-0.15%
2022/10/07	10	55.80	10	56.40	56.50	0	1,265	0.00%
2022/09/21	5	58.90	0	0.00	58.80	5	1,301	0.38%
2022/09/20	1	61.10	0	0.00	60.20	1	1,303	0.08%
2022/09/02	0	0.00	1	60.60	60.20	-1	1,533	-0.07%
2022/08/31	1	60.30	0	0.00	61.10	1	1,543	0.06%
2022/08/30	1	59.90	0	0.00	59.80	1	1,554	0.06%
2022/08/26	1	61.10	1	61.00	60.90	0	1,567	0.00%
2022/08/19	0	0.00	10	60.70	61.40	-10	1,667	-0.60%
2022/08/17	11	59.54	1	59.70	59.30	10	1,656	0.60%
2022/08/16	0.1	60.00	0	0.00	60.10	0.1	1,654	0.01%
2022/08/02	0	0.00	1	57.00	56.90	-1	1,664	-0.06%
2022/07/29	5	58.70	0	0.00	58.40	5	1,674	0.30%
2022/07/22	1	60.20	0	0.00	59.70	1	1,681	0.06%
2022/07/21	0	0.00	1	58.90	59.10	-1	1,696	-0.06%
2022/07/20	1	62.80	0	0.00	62.80	1	1,656	0.06%
2022/07/15	0	0.00	2	61.10	61.40	-2	1,641	-0.12%
2022/07/12	1	58.50	0	0.00	58.30	1	1,678	0.06%
2022/07/11	1	59.40	1	59.40	59.60	0	1,691	0.00%
2022/07/08	1	59.30	1	59.80	59.90	0	1,757	0.00%
2022/07/06	1	57.40	0	0.00	56.80	1	1,801	0.06%
2022/06/30	1	60.80	10	60.00	60.10	-9	1,886	-0.48%
2022/06/29	1	62.20	0	0.00	62.00	1	1,894	0.05%
2022/06/27	5.1	61.68	0	0.00	63.30	5.1	1,906	0.26%
2022/06/24	5	61.30	0	0.00	60.60	5	1,908	0.26%
2022/06/23	0	0.00	6	60.00	60.00	-6	1,937	-0.31%
2022/06/22	0	0.00	0.1	60.40	60.50	-0.1	1,992	-0.01%
2022/06/20	1	65.50	0	0.00	63.60	1	2,022	0.05%
2022/06/14	2	70.70	0	0.00	70.80	2	2,031	0.10%
2022/06/13	0	0.00	2	71.00	70.80	-2	2,158	-0.09%
2022/06/10	3	71.90	0	0.00	72.10	3	2,236	0.13%
2022/05/31	0	0.00	1	75.90	75.90	-1	2,807	-0.04%
2022/05/20	1	72.60	1	72.80	72.30	0	4,774	0.00%
2022/05/19	0	0.00	2	73.00	73.00	-2	5,480	-0.04%
2022/05/18	1	73.90	1	73.00	73.20	0	6,231	0.00%
2022/05/16	1	71.70	0	0.00	70.60	1	6,804	0.01%
2022/05/10	1	69.00	1	71.00	71.10	0	7,112	0.00%
2022/05/09	1	70.10	0	0.00	69.90	1	7,122	0.01%
2022/05/06	1	71.70	1	72.30	72.50	0	7,127	0.00%
2022/05/04	3	72.03	0	0.00	71.90	3	7,148	0.04%
2022/04/27	1	69.20	0	0.00	70.00	1	7,222	0.01%
2022/04/25	1	71.90	0	0.00	71.70	1	7,203	0.01%
2022/04/22	5	74.70	0	0.00	74.40	5	7,188	0.07%
2022/04/21	1	74.90	0	0.00	75.30	1	7,216	0.01%
2022/04/20	5	73.80	1	73.50	73.60	4	7,218	0.06%
2022/04/19	0	0.00	1	73.00	72.00	-1	7,198	-0.01%
2022/04/15	0	73.50	5	74.00	73.20	-5	7,208	-0.07%
2022/04/14	1	76.48	0	0.00	74.50	1	7,228	0.01%
2022/04/12	0.1	77.95	0	0.00	76.80	0.1	7,205	0.00%
2022/04/11	3.1	80.98	0	0.00	79.20	3.1	7,203	0.04%
2022/04/06	0	0.00	2	87.10	87.10	-2	7,467	-0.03%
2022/04/01	0.1	83.40	1	84.90	85.40	-0.9	7,476	-0.01%
2022/03/29	1	83.71	0	0.00	83.70	1	7,600	0.01%
2022/03/25	1	84.30	1	84.30	84.60	0	7,780	0.00%
2022/03/24	1	86.40	0	0.00	86.20	1	7,731	0.01%
2022/03/22	1	87.50	0	0.00	88.00	1	7,775	0.01%
2022/03/18	2	86.85	1	86.90	87.70	1	7,832	0.01%
2022/03/17	2	86.75	1	87.70	88.00	1	7,914	0.01%
2022/03/16	1	84.50	3	84.80	84.10	-2	7,882	-0.03%
2022/03/15	5	85.54	0	0.00	85.10	5	7,841	0.06%
2022/03/14	1	88.70	0	0.00	88.70	1	7,888	0.01%
2022/03/11	2	90.25	2	89.60	89.40	0	7,995	0.00%
2022/03/10	0	0.00	1	91.20	90.90	-1	8,219	-0.01%
2022/03/09	2	89.25	1	90.20	88.90	1	8,380	0.01%
2022/03/07	3	90.67	3	90.33	90.50	0	8,633	0.00%
2022/03/04	6	95.93	2	96.30	94.80	4	8,523	0.05%
2022/03/03	11.1	98.17	9.1	98.43	97.60	2	8,465	0.02%
2022/03/02	0	0.00	2	97.35	97.40	-2	8,222	-0.02%
2022/03/01	1	95.70	5	95.04	95.90	-4	8,276	-0.05%
2022/02/25	1	95.80	2	94.30	92.90	-1	8,347	-0.01%
2022/02/24	5	93.68	2	94.60	92.30	3	9,000	0.03%
2022/02/23	0	0.00	8	98.15	99.50	-8	9,172	-0.09%
2022/02/22	8.1	96.81	82	97.37	96.40	-73.9	9,004	-0.82%
2022/02/21	20	99.74	6	99.55	96.50	14	8,632	0.16%
2022/02/18	78	94.11	31	95.89	99.00	47	8,050	0.58%
2022/02/17	3	93.40	17	92.40	91.30	-14	7,466	-0.19%
2022/02/16	2	91.20	5	91.00	91.10	-3	7,066	-0.04%
2022/02/15	2	88.60	80	89.31	88.60	-78	6,951	-1.12%
2022/02/14	0	0.00	3	89.83	89.60	-3	6,975	-0.04%
2022/02/11	81	90.09	0	0.00	90.40	81	7,188	1.13%
2022/02/10	0.1	89.40	4	90.00	91.10	-3.9	7,243	-0.05%
2022/02/08	0.1	86.40	0	0.00	86.30	0.1	7,156	0.00%
2022/01/25	0	0.00	1	83.00	83.10	-1	7,448	-0.01%
2022/01/21	0.1	83.40	0	0.00	82.50	0.1	7,481	0.00%
2022/01/18	0.1	86.40	0	0.00	86.30	0.1	7,611	0.00%
2022/01/17	3	85.57	0	0.00	85.80	3	7,646	0.04%
2022/01/14	1	86.50	0	0.00	85.20	1	7,699	0.01%
2022/01/13	0	0.00	1	88.10	87.50	-1	7,735	-0.01%
2022/01/12	1	87.30	1.1	86.81	86.70	-0.1	7,753	0.00%
2022/01/11	1	87.20	3	87.23	87.20	-2	7,782	-0.03%
2022/01/10	2	87.35	0	0.00	87.30	2	7,779	0.03%
2022/01/07	0.1	87.50	0	0.00	87.30	0.1	7,777	0.00%
2022/01/06	0.1	89.00	0	0.00	88.60	0.1	7,784	0.00%
2022/01/04	0	0.00	1	91.30	90.00	-1	7,859	-0.01%
2022/01/03	3	90.77	0	0.00	90.70	3	7,850	0.04%
2021/12/30	7	93.20	6.1	92.97	92.30	0.9	7,850	0.01%
2021/12/29	0	0.00	5	90.90	92.20	-5	7,623	-0.07%
2021/12/28	1	91.70	0	0.00	90.80	1	7,647	0.01%
2021/12/27	0	0.00	1	91.50	91.40	-1	7,735	-0.01%
2021/12/24	1	91.30	2	90.85	90.50	-1	7,746	-0.01%
2021/12/23	2	91.00	1	91.50	91.20	1	7,729	0.01%
2021/12/22	3	91.60	2	92.15	90.80	1	7,722	0.01%
2021/12/21	2	91.05	1	90.10	89.90	1	7,577	0.01%
2021/12/20	2	89.50	5	89.66	89.10	-3	7,536	-0.04%
2021/12/17	2	88.40	0	0.00	88.70	2	7,532	0.03%
2021/12/16	1.1	90.99	0	0.00	90.60	1.1	7,493	0.01%
2021/12/15	0	0.00	1	91.00	91.50	-1	7,462	-0.01%
2021/12/14	1	90.20	0	0.00	89.90	1	7,493	0.01%
2021/12/13	0	0.00	1	92.40	92.50	-1	7,481	-0.01%
2021/12/10	0	0.00	10	89.80	89.70	-10	7,416	-0.13%
2021/12/09	3	90.37	1	91.80	90.20	2	7,403	0.03%
2021/12/08	2	92.80	0	0.00	92.80	2	7,361	0.03%
2021/12/07	2	94.00	2	93.90	92.80	0	7,303	0.00%
2021/12/06	4	92.90	0	0.00	92.20	4	7,190	0.06%
2021/12/03	1	91.00	1.5	91.60	93.00	-0.5	7,046	-0.01%
2021/12/02	6.1	90.60	3	90.87	89.40	3.1	6,963	0.04%
2021/12/01	4	86.02	1	86.40	86.70	3	6,686	0.04%
2021/11/29	4	84.28	1	85.70	84.80	3	6,857	0.04%
2021/11/26	1	87.40	2	86.20	86.10	-1	6,968	-0.01%
2021/11/25	5.5	90.42	11	92.41	88.90	-5.5	6,921	-0.08%
2021/11/24	3	91.87	4	92.13	92.90	-1	6,804	-0.01%
2021/11/23	14	95.19	36	94.85	91.80	-22	6,712	-0.33%
2021/11/22	4	91.98	12	90.42	94.00	-8	5,995	-0.13%
2021/11/19	9	85.69	10	85.15	85.50	-1	5,554	-0.02%
2021/11/18	4	87.55	9	88.00	88.50	-5	5,632	-0.09%
2021/11/17	3	85.97	3.1	85.36	86.80	-0.1	5,574	0.00%
2021/11/16	1	84.10	0	0.00	84.10	1	5,597	0.02%
2021/11/15	2	81.90	3	81.03	82.00	-1	5,590	-0.02%
2021/11/12	1	80.90	7.1	81.00	80.70	-6.1	5,813	-0.10%
2021/11/11	10	80.70	3	80.60	80.70	7	6,027	0.12%
2021/11/10	6	81.18	0	0.00	81.30	6	6,310	0.10%
2021/11/09	1	86.80	9.1	87.16	86.10	-8.1	6,547	-0.12%
2021/11/08	1	85.10	1.1	85.20	85.20	-0.1	6,623	0.00%
2021/11/05	0	0.00	0.3	84.00	83.80	-0.3	6,975	0.00%
2021/11/03	0.1	86.40	14	85.80	86.80	-13.9	7,183	-0.19%
2021/11/02	10	83.96	12	81.88	81.90	-2	7,209	-0.03%
2021/10/29	3	83.60	0	0.00	83.00	3	8,009	0.04%
2021/10/28	13	83.65	98	82.97	83.80	-85	8,052	-1.06%
2021/10/27	93	82.26	0	0.00	82.70	93	8,166	1.14%
2021/10/26	0	0.00	2	83.00	80.80	-2	8,183	-0.02%
2021/10/25	10.1	82.09	2	81.80	82.10	8.1	8,216	0.10%
2021/10/22	2	81.00	0	0.00	81.60	2	8,440	0.02%
2021/10/21	3.1	80.22	7	80.54	79.60	-3.9	8,607	-0.05%
2021/10/20	0.1	79.09	4	78.70	79.70	-3.9	8,725	-0.04%
2021/10/19	1	78.90	5	78.50	78.90	-4	9,011	-0.04%
2021/10/18	6	77.10	5	78.30	77.50	1	9,426	0.01%
2021/10/13	10	74.80	1	75.20	74.80	9	10,017	0.09%
2021/10/12	1	81.20	0	0.00	78.20	1	10,175	0.01%
2021/10/07	0	0.00	1	79.50	80.00	-1	10,583	-0.01%
2021/10/05	1	76.60	0	0.00	78.20	1	11,295	0.01%
2021/10/04	0	0.00	1	75.20	74.20	-1	11,500	-0.01%
2021/10/01	0	0.00	4	79.65	77.70	-4	11,719	-0.03%
2021/09/30	2	81.20	0	0.00	81.40	2	12,476	0.02%
2021/09/23	0	0.00	1	84.00	83.20	-1	15,148	-0.01%
2021/09/22	1	82.10	0	0.00	82.20	1	16,067	0.01%
2021/09/17	1	82.40	2	84.20	84.60	-1	17,122	-0.01%
2021/09/14	0	0.00	1	85.90	85.10	-1	18,149	-0.01%
2021/09/13	18	86.36	1	86.50	85.70	17	18,268	0.09%
2021/09/10	2	87.30	2	85.80	87.30	0	18,417	0.00%
2021/09/09	0	0.00	10	85.20	85.40	-10	18,454	-0.05%
2021/09/08	13	84.23	8	84.88	84.00	5	18,513	0.03%
2021/09/07	7	83.89	3	84.57	83.90	4	18,598	0.02%
2021/09/06	1	89.10	7	87.26	85.90	-6	18,756	-0.03%
2021/09/03	3	89.53	1	89.30	88.90	2	18,862	0.01%
2021/09/02	2	89.30	1	90.00	89.30	1	18,925	0.01%
2021/09/01	3	90.63	9	90.14	91.70	-6	18,883	-0.03%
2021/08/30	1	88.00	10	87.70	87.60	-9	18,995	-0.05%
2021/08/27	0	0.00	1	87.80	88.30	-1	19,293	-0.01%
2021/08/26	5	89.16	5	89.52	88.30	0	19,414	0.00%
2021/08/25	0.1	89.30	4	89.28	89.20	-3.9	19,628	-0.02%
2021/08/24	18	89.70	0	0.00	88.00	18	20,161	0.09%
2021/08/23	3	91.27	12	90.89	91.30	-9	20,234	-0.04%
2021/08/20	19	89.60	4	90.15	88.40	15	20,512	0.07%
2021/08/19	3	89.77	8	90.24	89.10	-5	20,767	-0.02%
2021/08/18	10	91.41	5	90.94	93.90	5	21,357	0.02%
2021/08/17	21	88.39	7	89.83	87.50	14	21,851	0.06%
2021/08/16	3	88.70	3	90.20	90.00	0	22,124	0.00%
2021/08/13	41.1	90.13	4	90.73	88.70	37.1	22,087	0.17%
2021/08/12	1	97.90	3	99.00	97.40	-2	21,933	-0.01%
2021/08/11	3	100.43	1	98.00	99.40	2	22,359	0.01%
2021/08/10	3	107.33	1	107.50	106.00	2	22,218	0.01%
2021/08/09	1	112.00	1	116.00	110.50	0	22,524	0.00%
2021/08/06	11	119.73	1	118.50	117.50	10	22,912	0.04%
2021/08/05	19.1	122.62	14.2	123.94	119.00	4.9	23,304	0.02%
2021/08/04	2	116.25	9	118.67	119.00	-7	23,153	-0.03%
2021/08/03	6.1	113.61	1	114.00	115.00	5.1	23,457	0.02%
2021/08/02	1.1	114.55	2	115.50	115.50	-0.9	24,052	0.00%
2021/07/30	1	111.00	1	112.00	109.00	0	24,523	0.00%
2021/07/29	0	0.00	1	111.50	111.50	-1	25,113	0.00%
2021/07/28	13	111.04	5	109.70	108.00	8	25,710	0.03%
2021/07/27	5	118.50	1	115.00	115.00	4	26,625	0.02%
2021/07/26	3	119.00	2	118.25	121.00	1	27,900	0.00%
2021/07/23	7.2	118.60	2	118.75	117.00	5.2	28,578	0.02%
2021/07/22	4	117.63	29	117.81	120.00	-25	28,908	-0.09%
2021/07/21	12.2	112.52	1	111.00	111.50	11.2	29,083	0.04%
2021/07/20	46.1	116.49	0	0.00	115.50	46.1	29,793	0.15%
2021/07/19	5	117.00	1	118.00	118.00	4	30,267	0.01%
2021/07/16	100	121.12	45	122.17	120.00	55	31,287	0.18%
2021/07/15	12	117.08	10.1	117.02	119.50	1.9	32,162	0.01%
2021/07/14	16	121.34	126	122.49	118.50	-110	32,502	-0.34%	大賣/鉅額交易
2021/07/13	21	120.26	9.2	122.77	118.00	11.8	32,438	0.04%
2021/07/12	74	126.68	29	126.28	122.00	45	32,200	0.14%
2021/07/09	20	123.05	1	125.00	123.00	19	31,895	0.06%
2021/07/08	7	124.93	7	124.15	126.00	0	31,793	0.00%
2021/07/07	15.1	128.36	18	127.81	125.50	-2.9	31,619	-0.01%
2021/07/06	43	124.65	38.2	126.16	124.50	4.8	30,890	0.02%
2021/07/05	0	0.00	2.1	123.00	123.00	-2.1	29,864	-0.01%
2021/07/02	14.1	109.29	16	109.50	112.00	-1.9	29,796	-0.01%
2021/07/01	6	107.67	34	110.63	106.50	-28	29,695	-0.09%
2021/06/30	6	107.67	6.2	109.00	111.50	-0.2	29,394	0.00%
2021/06/29	14	112.36	11	110.64	109.50	3	29,078	0.01%
2021/06/28	13	108.00	39.1	109.36	110.50	-26.1	28,318	-0.09%
2021/06/25	16.3	101.17	9.2	102.25	101.00	7.1	27,372	0.03%
2021/06/24	2	98.85	31.1	99.12	98.60	-29.1	27,047	-0.11%
2021/06/23	5.1	99.22	2	100.40	100.50	3.1	26,874	0.01%
2021/06/22	4	95.35	12	94.68	94.00	-8	26,459	-0.03%
2021/06/21	1	98.00	2	97.50	96.30	-1	26,334	0.00%
2021/06/17	0.1	99.60	2.1	100.68	101.50	-2	26,145	-0.01%
2021/06/16	7	99.47	4	98.75	99.00	3	26,121	0.01%
2021/06/15	8	100.04	12	101.13	102.00	-4	26,036	-0.02%
2021/06/11	8	98.20	2	100.75	97.70	6	25,849	0.02%
2021/06/10	3	100.00	0	0.00	99.50	3	25,768	0.01%
2021/06/09	1	99.60	2	99.85	100.00	-1	25,680	0.00%
2021/06/08	5	99.98	1	101.50	99.60	4	25,628	0.02%
2021/06/07	7	99.47	8	99.66	99.60	-1	25,567	0.00%
2021/06/04	7	103.71	11.3	103.29	102.00	-4.3	25,445	-0.02%
2021/06/03	2	100.00	6	101.83	101.50	-4	25,198	-0.02%
2021/06/02	16.1	100.84	6	100.17	100.50	10.1	25,134	0.04%
2021/06/01	13	106.12	23	106.96	105.00	-10	24,904	-0.04%
2021/05/31	18	100.44	6	100.83	102.50	12	24,371	0.05%
2021/05/28	28	101.77	18	101.47	101.00	10	24,291	0.04%
2021/05/27	8	99.79	22	100.97	98.80	-14	24,169	-0.06%
2021/05/26	30	102.38	20	99.45	98.20	10	23,954	0.04%
2021/05/25	9	100.08	17.1	96.76	102.00	-8.1	23,566	-0.03%
2021/05/24	22	88.33	12	90.13	93.00	10	23,702	0.04%
2021/05/21	23	88.17	26	88.11	87.50	-3	23,717	-0.01%
2021/05/20	10	85.99	102	87.06	85.50	-92	23,725	-0.39%	大賣/
2021/05/19	186	89.24	97	88.27	89.60	89	23,864	0.37%	大買/
2021/05/18	13	84.42	4	84.18	85.30	9	23,558	0.04%
2021/05/17	7.1	79.83	2	77.60	77.60	5.1	23,441	0.02%
2021/05/14	17	86.86	8	86.86	86.00	9	22,999	0.04%
2021/05/13	7	84.46	16	85.48	84.10	-9	22,681	-0.04%
2021/05/12	18	87.35	14	88.46	86.50	4	22,141	0.02%
2021/05/11	31	97.75	30	96.89	95.90	1	21,576	0.00%
2021/05/10	30.2	111.70	26	106.75	106.50	4.2	21,130	0.02%
2021/05/07	10	106.30	16	108.28	111.50	-6	20,493	-0.03%
2021/05/06	24.5	104.80	26	106.15	103.00	-1.5	19,876	-0.01%
2021/05/05	57.1	107.10	38	109.66	102.50	19.1	19,284	0.10%
2021/05/04	14	115.00	47	117.59	113.00	-33	18,703	-0.18%
2021/05/03	32	125.05	20.4	126.79	121.00	11.6	17,606	0.07%
2021/04/29	3	112.83	16	115.66	121.00	-13	16,150	-0.08%
2021/04/28	4.2	112.92	5	114.80	110.00	-0.8	15,344	-0.01%
2021/04/27	5.3	110.87	13	111.62	109.50	-7.7	14,764	-0.05%
2021/04/26	50	110.33	13.2	111.64	113.50	36.8	14,185	0.26%
2021/04/23	3.2	97.09	10	100.44	103.50	-6.8	13,245	-0.05%
2021/04/22	13	100.78	10.1	99.93	94.50	2.9	12,648	0.02%
2021/04/21	15.1	94.68	23	95.52	99.10	-7.9	11,610	-0.07%
2021/04/20	10	89.89	46	89.39	90.10	-36	10,594	-0.34%
2021/04/19	7	88.00	10	87.36	88.30	-3	10,250	-0.03%
2021/04/16	2	87.00	8	85.83	86.70	-6	10,423	-0.06%
2021/04/15	0	0.00	5	81.78	83.50	-5	10,278	-0.05%
2021/04/14	9.3	82.50	12.1	81.59	81.80	-2.8	10,284	-0.03%
2021/04/13	3.1	86.27	3	86.63	84.30	0.1	10,193	0.00%
2021/04/12	1.4	85.24	1	86.00	85.30	0.4	10,101	0.00%
2021/04/09	1	85.90	9	85.93	85.90	-8	10,100	-0.08%
2021/04/08	8.3	85.49	1	86.10	85.30	7.3	10,032	0.07%
2021/04/07	14	87.54	4	89.18	87.00	10	9,930	0.10%
2021/04/06	3	87.47	3	88.10	87.10	0	9,735	0.00%
2021/04/01	0	0.00	1	86.60	85.90	-1	9,868	-0.01%
2021/03/31	5	85.84	8	86.19	85.80	-3	9,824	-0.03%
2021/03/30	4	84.70	3	84.97	85.00	1	9,816	0.01%
2021/03/29	5	83.86	3	82.87	84.80	2	9,775	0.02%
2021/03/26	0	0.00	2	81.20	81.60	-2	9,679	-0.02%
2021/03/25	1	81.10	1	80.80	80.40	0	9,733	0.00%
2021/03/24	0	0.00	1	80.30	80.40	-1	9,763	-0.01%
2021/03/23	0	0.00	5	81.90	80.30	-5	9,824	-0.05%
2021/03/19	2	81.25	1	81.90	81.20	1	10,119	0.01%
2021/03/18	1	82.80	1	83.30	82.70	0	10,185	0.00%
2021/03/17	3	82.33	1	82.20	82.30	2	10,369	0.02%
2021/03/16	43	83.52	4	83.15	83.10	39	10,539	0.37%
2021/03/15	2	81.80	0	0.00	81.30	2	10,764	0.02%
2021/03/12	0	0.00	5	82.90	82.00	-5	10,952	-0.05%
2021/03/11	1	82.10	1	81.90	82.50	0	11,268	0.00%
2021/03/10	6	81.53	5.6	80.98	80.70	0.4	11,828	0.00%
2021/03/09	4	80.40	61	79.26	81.50	-57	12,144	-0.47%
2021/03/08	65	82.07	4	81.48	79.80	61	13,341	0.46%
2021/03/05	2	79.35	11	79.29	79.00	-9	13,843	-0.07%
2021/03/04	6	80.93	173	81.47	80.30	-167	13,814	-1.21%	大賣/鉅額交易
2021/03/03	3	82.07	5	80.80	82.00	-2	13,763	-0.01%
2021/03/02	5	83.74	0	0.00	83.50	5	13,673	0.04%
2021/02/26	16	86.34	2	83.50	86.30	14	13,470	0.10%
2021/02/25	9	88.24	32	88.28	86.10	-23	13,406	-0.17%
2021/02/24	172	90.82	10	88.47	87.80	162	13,151	1.23%	大買/鉅額交易
2021/02/23	7	85.36	14	84.59	86.70	-7	12,341	-0.06%
2021/02/22	8	82.09	5	82.28	82.00	3	11,843	0.03%
2021/02/19	17	79.41	6	80.52	79.60	11	11,600	0.09%
2021/02/18	18	76.74	3	76.60	77.50	15	11,299	0.13%
2021/02/17	1	73.80	4	74.65	75.20	-3	11,009	-0.03%
2021/02/05	4	72.95	2	73.00	72.90	2	10,869	0.02%
2021/02/04	1	73.50	4	73.68	73.00	-3	10,839	-0.03%
2021/02/03	2	71.75	3	71.83	71.50	-1	10,674	-0.01%
2021/02/02	3	71.57	3	71.60	71.30	0	10,735	0.00%
2021/02/01	0	0.00	10	70.08	71.20	-10	10,758	-0.09%
2021/01/29	3	70.07	2	70.90	69.50	1	10,757	0.01%
2021/01/27	3	71.80	0	0.00	71.70	3	10,696	0.03%
2021/01/26	1	72.30	44	72.50	72.40	-43	10,631	-0.40%
2021/01/25	64	70.50	15	71.77	72.30	49	10,523	0.47%
2021/01/22	0	0.00	0	72.00	70.80	0	10,449	0.00%
2021/01/21	3	68.80	0	0.00	69.00	3	10,419	0.03%
2021/01/20	2	69.40	6	70.10	69.00	-4	10,366	-0.04%
2021/01/19	2	71.25	2	71.60	71.10	0	10,298	0.00%
2021/01/18	3	70.73	0	0.00	71.00	3	10,260	0.03%
2021/01/15	2.1	73.87	0	0.00	72.80	2.1	10,178	0.02%
2021/01/14	2	74.30	0	0.00	75.00	2	10,086	0.02%
2021/01/13	1.5	74.87	1	74.90	74.40	0.5	9,993	0.01%
2021/01/12	5	75.80	5	73.90	74.00	0	9,929	0.00%
2021/01/11	3	76.77	19	76.48	75.20	-16	9,768	-0.16%
2021/01/07	0	0.00	6	71.82	71.80	-6	9,348	-0.06%
2021/01/06	2	70.80	1	72.70	70.90	1	9,419	0.01%
2021/01/05	1	72.00	6	72.18	72.00	-5	9,347	-0.05%
2021/01/04	2	72.10	5	72.18	72.80	-3	9,352	-0.03%
2020/12/30	3	74.00	13	74.07	73.60	-10	9,341	-0.11%
2020/12/29	10	74.08	8	76.30	73.70	2	9,427	0.02%
2020/12/28	32	74.79	11.1	76.00	75.40	20.9	9,278	0.23%
2020/12/25	0	0.00	11.1	73.68	73.30	-11.1	8,960	-0.12%
2020/12/24	11	72.43	16	73.52	73.30	-5	8,889	-0.06%
2020/12/23	8	69.80	12	71.32	72.10	-4	8,725	-0.05%
2020/12/22	9	70.26	0	0.00	68.90	9	8,637	0.10%
2020/12/21	7	71.37	2	71.40	71.20	5	8,554	0.06%
2020/12/18	4	70.33	2	70.50	70.50	2	8,478	0.02%
2020/12/16	1	71.20	1	71.10	71.10	0	8,352	0.00%
2020/12/15	22.2	72.13	5	71.10	69.70	17.2	8,300	0.21%
2020/12/14	1	75.90	3	75.40	74.90	-2	8,106	-0.02%
2020/12/11	4	73.55	0	0.00	75.10	4	8,011	0.05%
2020/12/10	3	75.13	1	76.80	74.70	2	7,749	0.03%
2020/12/09	2	76.90	16	76.56	76.30	-14	7,503	-0.19%
2020/12/08	18	73.93	1	74.00	75.00	17	7,138	0.24%
2020/12/07	0	0.00	2	76.10	74.50	-2	6,914	-0.03%
2020/12/04	15	75.47	10	74.94	74.30	5	6,522	0.08%
2020/12/03	3	72.20	22	72.14	72.20	-19	5,881	-0.32%
2020/12/02	15	71.43	14	70.64	72.70	1	5,464	0.02%
2020/12/01	1	66.20	6.1	65.26	67.10	-5.1	4,158	-0.12%
2020/11/30	5	61.74	2	61.80	61.00	3	3,549	0.08%
2020/11/26	11	60.72	2	60.75	61.30	9	3,410	0.26%
2020/11/25	4	60.18	5	59.70	59.40	-1	3,310	-0.03%
2020/11/24	5	62.10	0	0.00	60.50	5	3,242	0.15%
2020/11/17	2	59.50	2	59.95	59.50	0	2,927	0.00%
2020/11/13	2	57.80	0	0.00	58.20	2	2,923	0.07%
2020/11/12	3	57.80	0	0.00	57.80	3	2,931	0.10%
2020/11/09	4	58.60	35	58.42	58.60	-31	2,893	-1.07%
2020/11/06	40	56.48	5	57.18	58.00	35	2,928	1.20%
2020/10/26	1	57.70	0	0.00	57.50	1	3,242	0.03%
2020/10/23	1	58.20	2	57.85	58.00	-1	3,258	-0.03%
2020/10/21	1	58.60	0	0.00	57.60	1	3,376	0.03%
2020/10/19	0	0.00	1	58.40	58.40	-1	3,521	-0.03%
2020/10/15	0	0.00	60	58.50	57.80	-60	3,566	-1.68%
2020/10/14	63	60.28	3	59.30	59.30	60	3,564	1.68%
2020/10/13	0	0.00	1	58.50	59.20	-1	3,506	-0.03%
2020/10/12	0	0.00	1	58.60	59.10	-1	3,571	-0.03%
2020/10/08	1	59.30	1	58.40	58.40	0	3,692	0.00%
2020/10/06	0	0.00	29	57.44	58.00	-29	3,742	-0.77%
2020/09/29	3	54.70	0	0.00	54.60	3	3,940	0.08%
2020/09/21	1	56.90	1	56.80	56.80	0	4,535	0.00%
2020/09/17	0	0.00	3	56.13	56.50	-3	4,496	-0.07%
2020/09/16	1	55.90	1	55.10	55.00	0	4,420	0.00%
2020/09/15	0	0.00	1	55.00	54.90	-1	4,397	-0.02%
2020/09/11	0	0.00	1	53.30	53.00	-1	4,436	-0.02%
2020/09/10	0	0.00	10	53.80	53.00	-10	4,458	-0.22%
2020/09/08	0	0.00	1	54.10	53.60	-1	4,520	-0.02%
2020/09/07	0	0.00	1	54.40	54.10	-1	4,602	-0.02%
2020/09/04	0	0.00	2	54.15	54.50	-2	4,711	-0.04%
2020/09/03	1	54.10	2	54.25	54.10	-1	4,775	-0.02%
2020/09/02	0	0.00	1	53.60	53.50	-1	5,075	-0.02%
2020/09/01	10	52.30	0	0.00	52.40	10	5,193	0.19%
2020/08/31	1	52.10	0	0.00	52.00	1	5,453	0.02%
2020/08/28	4	52.78	0	0.00	52.30	4	5,587	0.07%
2020/08/27	2	53.25	4	53.23	53.10	-2	5,621	-0.04%
2020/08/26	0	0.00	2	53.15	52.90	-2	5,638	-0.04%
2020/08/25	4	52.60	4	53.20	53.20	0	5,665	0.00%
2020/08/24	1	51.00	0	0.00	51.70	1	5,683	0.02%
2020/08/21	2	51.15	0	0.00	51.00	2	5,746	0.03%
2020/08/19	11	54.78	1	54.30	53.70	10	5,740	0.17%
2020/08/18	2	55.90	0	0.00	55.90	2	5,714	0.04%
2020/08/17	10	56.10	4	57.18	56.60	6	6,043	0.10%
2020/08/14	0	0.00	210	54.81	55.10	-210	6,014	-3.49%	大賣/鉅額交易
2020/08/12	5	55.32	14	55.61	56.50	-9	6,058	-0.15%
2020/08/07	2	58.65	0	0.00	58.20	2	6,135	0.03%
2020/08/04	6	58.53	1	58.70	58.30	5	6,571	0.08%
2020/08/03	1	60.40	2	60.95	60.30	-1	6,585	-0.02%
2020/07/31	1	60.50	4	59.00	60.80	-3	6,608	-0.05%
2020/07/28	6	58.27	0	0.00	56.70	6	6,793	0.09%
2020/07/27	8	59.10	0	0.00	59.40	8	6,883	0.12%
2020/07/24	1	61.20	2	60.80	60.50	-1	6,941	-0.01%
2020/07/22	1	59.80	0	0.00	60.30	1	6,982	0.01%
2020/07/21	0	0.00	2	59.40	59.30	-2	7,298	-0.03%
2020/07/17	0	0.00	1	61.60	60.20	-1	7,595	-0.01%
2020/07/16	0	0.00	54	62.58	61.80	-54	8,100	-0.67%
2020/07/15	59	62.59	23	62.07	61.50	36	8,136	0.44%
2020/07/14	0	0.00	2	61.65	62.00	-2	8,117	-0.02%
2020/07/13	230	61.01	22	61.05	61.40	208	8,128	2.56%	大買/鉅額交易
2020/07/10	22	59.39	2	59.35	59.10	20	8,262	0.24%
2020/07/09	2	63.00	14	63.59	61.60	-12	8,315	-0.14%
2020/07/08	0	0.00	4	61.08	61.30	-4	8,251	-0.05%
2020/07/07	3	61.63	3	61.50	61.00	0	8,337	0.00%
2020/07/06	2	60.30	1	60.20	60.30	1	8,464	0.01%
2020/07/03	1	60.10	5.2	59.73	59.90	-4.2	8,621	-0.05%
2020/07/02	5	59.92	111	60.16	60.60	-106	8,867	-1.20%	大賣/鉅額交易
2020/07/01	106	58.37	19	58.45	58.90	87	8,967	0.97%	大買/
2020/06/30	2	57.00	2	57.15	57.20	0	9,030	0.00%
2020/06/24	0	0.00	1	56.50	56.90	-1	9,421	-0.01%
2020/06/23	0	0.00	1	57.20	56.20	-1	9,645	-0.01%
2020/06/19	12	57.44	0	0.00	57.10	12	9,993	0.12%
2020/06/17	10	57.80	0	0.00	57.60	10	10,167	0.10%
2020/06/16	0	0.00	2	58.20	58.10	-2	10,407	-0.02%
2020/06/15	1	57.50	0	0.00	57.00	1	10,527	0.01%
2020/06/12	1	56.00	0	0.00	58.00	1	10,878	0.01%
2020/06/11	10	59.62	0	0.00	57.70	10	11,071	0.09%
2020/06/10	1	60.40	1	60.70	60.90	0	11,061	0.00%
2020/06/09	14.1	61.79	27	61.76	60.90	-12.9	11,172	-0.12%
2020/06/08	21	58.93	10	59.30	59.10	11	11,054	0.10%
2020/06/05	2	59.35	5	59.42	59.00	-3	11,014	-0.03%
2020/06/04	1	57.90	5	57.20	57.70	-4	10,924	-0.04%
2020/06/03	1	56.70	1	56.40	56.60	0	10,936	0.00%
2020/06/02	1	55.80	1	55.90	56.20	0	11,090	0.00%
2020/06/01	0	0.00	2	55.45	56.00	-2	11,311	-0.02%
2020/05/29	2	54.50	0	0.00	54.50	2	11,318	0.02%
2020/05/28	9	56.91	1	57.30	55.50	8	11,401	0.07%
2020/05/27	2	56.80	2	56.30	56.40	0	11,431	0.00%
2020/05/25	7	55.47	12	56.67	56.00	-5	11,550	-0.04%
2020/05/22	20	57.18	23	56.92	56.90	-3	11,550	-0.03%
2020/05/21	2	53.65	2	54.00	54.40	0	11,267	0.00%
2020/05/20	3	53.57	0	0.00	53.30	3	11,270	0.03%
2020/05/19	2	53.80	2	53.55	53.80	0	11,286	0.00%
2020/05/18	1	52.50	0	0.00	51.90	1	11,323	0.01%
2020/05/15	2	51.60	0	0.00	51.70	2	11,448	0.02%
2020/05/14	5	52.90	1	53.70	52.70	4	11,664	0.03%
2020/05/13	4	53.40	0	0.00	54.00	4	11,683	0.03%
2020/05/12	7	55.39	15	54.75	53.40	-8	11,704	-0.07%
2020/05/11	14	58.44	32	57.98	57.20	-18	11,743	-0.15%
2020/05/08	7	57.63	3	58.10	58.10	4	11,699	0.03%
2020/05/07	1	57.20	0	0.00	56.90	1	11,649	0.01%
2020/05/06	6	57.18	1	57.20	56.80	5	11,693	0.04%
2020/05/05	43	57.53	6	58.00	57.40	37	11,743	0.32%
2020/04/30	0	0.00	13	57.71	57.20	-13	11,807	-0.11%
2020/04/29	5	56.56	0	0.00	56.20	5	11,813	0.04%
2020/04/27	2	57.00	0	0.00	57.20	2	11,965	0.02%
2020/04/24	16	56.74	12	57.37	56.50	4	11,927	0.03%
2020/04/21	16	57.00	17	57.02	56.10	-1	11,493	-0.01%
2020/04/16	1	52.50	0	0.00	52.80	1	11,336	0.01%
2020/04/15	12	53.49	11	53.25	52.90	1	11,646	0.01%
2020/04/13	11	51.70	0	0.00	51.00	11	11,844	0.09%
2020/04/09	9	50.89	10	51.22	51.50	-1	11,748	-0.01%
2020/04/08	1	49.00	0	0.00	50.90	1	11,626	0.01%
2020/04/06	4	43.34	14	45.31	46.60	-10	11,170	-0.09%
2020/03/31	1	41.20	2	42.30	41.75	-1	11,102	-0.01%
2020/03/27	0	0.00	1	48.60	45.55	-1	10,912	-0.01%
2020/03/26	3	45.83	0	0.00	46.10	3	10,825	0.03%
2020/03/25	0	0.00	3	44.70	45.75	-3	10,848	-0.03%
2020/03/24	4	41.09	0	0.00	41.60	4	10,947	0.04%
2020/03/20	0	0.00	1	42.70	42.30	-1	11,089	-0.01%
2020/03/18	1	48.60	0	0.00	43.70	1	11,306	0.01%
2020/03/16	0	0.00	2	56.30	53.90	-2	11,159	-0.02%
2020/03/13	7	55.31	5	57.98	58.20	2	11,342	0.02%
2020/03/11	1	67.30	3	70.00	67.30	-2	11,172	-0.02%
2020/03/10	3	69.40	0	0.00	70.20	3	11,095	0.03%
2020/03/06	3	74.33	8	73.55	72.90	-5	10,766	-0.05%
2020/03/05	1	73.00	0	0.00	73.50	1	10,585	0.01%
2020/03/03	0	0.00	2	69.80	70.00	-2	10,290	-0.02%
2020/03/02	1	67.00	0	0.00	66.10	1	10,160	0.01%
2020/02/27	1	70.60	3	69.40	67.20	-2	10,060	-0.02%
2020/02/25	3	70.53	3	71.70	72.30	0	9,851	0.00%
2020/02/24	5	71.70	0	0.00	71.70	5	9,777	0.05%
2020/02/21	1	71.90	0	0.00	71.70	1	9,756	0.01%
2020/02/19	1	70.90	0	0.00	71.70	1	9,814	0.01%
2020/02/18	4	73.00	0	0.00	71.30	4	9,716	0.04%
2020/02/17	8	75.36	7	75.64	74.20	1	9,582	0.01%
2020/02/13	5	76.32	6	74.70	74.50	-1	9,360	-0.01%
2020/02/12	13	75.63	6	75.87	75.20	7	9,328	0.08%
2020/02/11	2	73.20	10	73.40	73.90	-8	9,049	-0.09%
2020/02/10	0	0.00	2	70.40	72.20	-2	8,942	-0.02%
2020/02/07	10	72.65	0	0.00	72.20	10	8,887	0.11%
2020/02/05	0	0.00	1	73.00	74.00	-1	8,722	-0.01%
2020/01/31	5	71.38	7	70.29	70.70	-2	8,262	-0.02%
2020/01/30	9	71.14	9	71.44	69.00	0	8,099	0.00%
2020/01/17	0	0.00	5	76.50	75.10	-5	7,801	-0.06%
2020/01/16	1	75.00	1	74.90	74.90	0	7,684	0.00%
2020/01/15	5	74.50	0	0.00	74.20	5	7,576	0.07%
2020/01/14	3	75.53	1	75.90	75.90	2	7,470	0.03%
2020/01/13	2	75.60	1	75.00	76.00	1	7,378	0.01%
2020/01/10	0	0.00	10	72.61	73.00	-10	6,952	-0.14%
2020/01/09	8	72.95	5	73.24	71.20	3	6,765	0.04%
2020/01/08	11	71.91	9	70.93	71.40	2	6,350	0.03%
2020/01/07	3	69.20	18	68.82	69.10	-15	5,876	-0.26%
2020/01/06	5	67.50	0	0.00	67.70	5	5,744	0.09%
2020/01/03	11	68.79	7	69.79	69.30	4	5,682	0.07%
2020/01/02	2	70.10	11	69.97	70.30	-9	5,568	-0.16%
2019/12/31	5	68.00	2	67.40	68.70	3	5,353	0.06%
2019/12/30	6	68.48	0	0.00	68.30	6	5,289	0.11%
2019/12/27	11	70.37	14	70.61	70.40	-3	5,192	-0.06%
2019/12/26	1	69.20	2	69.55	69.70	-1	4,897	-0.02%
2019/12/25	1	69.40	4	69.40	69.60	-3	4,828	-0.06%
2019/12/24	1	68.80	8	68.50	69.50	-7	4,736	-0.15%
2019/12/23	13	67.00	5	66.68	66.80	8	4,598	0.17%
2019/12/19	2	69.00	10	68.50	68.20	-8	4,320	-0.19%
2019/12/18	5	67.30	0	0.00	66.80	5	4,084	0.12%
2019/12/17	6	68.25	0	0.00	68.10	6	3,910	0.15%
2019/12/16	4	65.45	5	66.42	67.80	-1	3,704	-0.03%
2019/12/13	4	63.25	5	63.30	63.40	-1	3,368	-0.03%
2019/12/12	1	61.80	0	0.00	61.50	1	3,135	0.03%
2019/12/11	6	60.67	5	61.06	61.50	1	2,982	0.03%
2019/12/10	2	58.20	6	58.25	59.20	-4	2,629	-0.15%
2019/12/09	0	0.00	2	55.20	56.00	-2	2,321	-0.09%
2019/12/06	2	54.35	0	0.00	54.00	2	2,192	0.09%
2019/12/05	0	0.00	1	52.70	53.00	-1	2,100	-0.05%
2019/12/02	1	50.30	0	0.00	50.60	1	2,157	0.05%
2019/11/29	0	0.00	0.6	51.70	51.80	-0.6	2,189	-0.03%
2019/11/22	1	52.80	0	0.00	52.80	1	2,282	0.04%
2019/11/18	0	0.00	1	52.70	53.90	-1	2,203	-0.05%
2019/11/14	2	52.25	0	0.00	51.70	2	2,109	0.09%
2019/11/12	1	53.20	1	54.10	52.90	0	2,028	0.00%
2019/11/11	2	52.65	1	53.50	52.60	1	1,916	0.05%
2019/11/08	0	0.00	1	51.70	52.00	-1	1,817	-0.06%
2019/11/05	0	0.00	10	52.70	52.70	-10	1,828	-0.55%
2019/11/04	1	51.00	0	0.00	50.70	1	1,803	0.06%
2019/10/30	10	51.35	0	0.00	51.60	10	1,967	0.51%
2019/10/08	1	49.00	0	0.00	49.70	1	3,320	0.03%
2019/09/27	31	50.49	2	50.35	50.30	29	3,941	0.74%
2019/09/26	1	51.70	1	51.30	51.30	0	3,934	0.00%
2019/09/24	0	0.00	16	53.79	52.40	-16	3,948	-0.41%
2019/09/23	1	52.60	0	0.00	53.40	1	3,874	0.03%
2019/09/20	0	0.00	1	52.00	52.00	-1	3,866	-0.03%
2019/09/17	0	0.00	9	52.12	52.60	-9	4,049	-0.22%
2019/09/16	0	0.00	3	52.03	51.50	-3	4,079	-0.07%
2019/09/09	2	51.00	1	51.90	50.80	1	4,042	0.02%
2019/09/05	0	0.00	4	52.30	51.80	-4	3,993	-0.10%
2019/09/04	0	0.00	18	51.67	51.30	-18	3,947	-0.46%
2019/09/03	10	51.50	10	51.60	51.60	0	3,933	0.00%
2019/09/02	0	0.00	2	51.60	52.00	-2	3,881	-0.05%
2019/08/29	3	49.23	0	0.00	48.80	3	3,796	0.08%
2019/08/27	1	49.30	0	0.00	48.35	1	3,812	0.03%
2019/08/07	5	49.25	0	0.00	48.50	5	3,899	0.13%
2019/08/01	0	0.00	10	53.07	53.20	-10	3,901	-0.26%
2019/07/30	16	53.70	3	53.80	53.30	13	3,907	0.33%
2019/07/29	0	0.00	6	54.90	55.00	-6	3,903	-0.15%
2019/07/25	5	53.30	1	53.60	53.70	4	3,954	0.10%
2019/07/24	6	53.40	0	0.00	52.20	6	3,949	0.15%
2019/07/23	1	51.70	1	53.00	51.70	0	3,904	0.00%
2019/07/19	0	0.00	16	49.57	50.90	-16	3,977	-0.40%
2019/07/18	1	49.90	0	0.00	49.00	1	4,037	0.02%
2019/07/17	8	50.27	0	0.00	50.00	8	4,124	0.19%
2019/07/16	1	52.50	0	0.00	50.10	1	4,302	0.02%
2019/07/15	0	0.00	4	52.53	52.20	-4	4,331	-0.09%
2019/07/11	3	51.90	1	51.70	51.60	2	4,128	0.05%
2019/07/09	1	50.80	2	50.55	49.60	-1	3,946	-0.03%
2019/07/08	2	48.65	3	49.08	48.90	-1	3,761	-0.03%
2019/07/05	0	0.00	2	47.80	48.70	-2	3,671	-0.05%
2019/07/03	0	0.00	1	44.70	44.85	-1	3,553	-0.03%
2019/07/02	1	45.00	0	0.00	45.10	1	3,620	0.03%
2019/06/26	3	46.00	2	46.30	45.80	1	3,521	0.03%
2019/06/24	0	0.00	2	44.90	45.65	-2	3,391	-0.06%
2019/06/21	0	0.00	1	42.80	43.60	-1	3,266	-0.03%
2019/06/20	0	0.00	8	41.90	41.80	-8	3,191	-0.25%
2019/06/19	0	0.00	2	41.90	41.95	-2	3,197	-0.06%
2019/06/17	0	0.00	1	41.00	40.90	-1	3,212	-0.03%
2019/06/12	1	41.75	0	0.00	41.55	1	3,267	0.03%
2019/06/11	1	40.65	0	0.00	41.15	1	3,264	0.03%
2019/06/05	2	40.68	1	40.25	40.10	1	3,244	0.03%
2019/06/04	2	41.20	3	40.83	40.10	-1	3,234	-0.03%
2019/06/03	1	41.60	0	0.00	41.50	1	3,200	0.03%
2019/05/31	0	0.00	1	42.40	42.25	-1	3,191	-0.03%
2019/05/30	5	42.05	0	0.00	41.90	5	3,180	0.16%
2019/05/28	1	43.00	1	42.70	42.50	0	3,176	0.00%
2019/05/23	1	41.40	0	0.00	41.55	1	3,153	0.03%
2019/05/21	1	41.50	4	42.88	43.25	-3	3,131	-0.10%
2019/05/20	2	42.35	0	0.00	42.00	2	3,122	0.06%
2019/05/17	2	44.60	1	45.30	43.80	1	3,091	0.03%
2019/05/16	1	46.50	0	0.00	45.80	1	3,032	0.03%
2019/05/10	0	0.00	1	49.00	48.85	-1	2,839	-0.04%
2019/05/09	2	48.53	1	47.25	48.20	1	2,769	0.04%
2019/05/08	1	49.50	0	0.00	49.75	1	2,667	0.04%
2019/05/07	0	0.00	1	50.30	49.90	-1	2,605	-0.04%
2019/05/06	4	49.73	2	49.25	49.25	2	2,536	0.08%
2019/05/03	0	0.00	9	51.48	51.80	-9	2,436	-0.37%
2019/05/02	6	50.50	0	0.00	50.50	6	2,284	0.26%
2019/04/29	2	47.65	4	47.68	47.15	-2	2,094	-0.10%
2019/04/26	5	50.23	4	49.95	49.75	1	1,979	0.05%
2019/04/25	3	49.85	0	0.00	50.20	3	1,844	0.16%
2019/04/23	1	48.15	1	48.25	47.90	0	1,535	0.00%
2019/04/22	0	0.00	1	48.30	48.00	-1	1,362	-0.07%
2019/04/19	1	43.90	2	43.60	44.40	-1	1,110	-0.09%
2019/04/18	1	41.35	0	0.00	41.35	1	958	0.10%
2019/04/17	1	42.70	1	42.30	42.55	0	945	0.00%
2019/04/16	1	41.50	0	0.00	41.75	1	908	0.11%
2019/04/15	2	40.80	0	0.00	40.70	2	892	0.22%
2019/04/12	2	41.63	1	41.85	40.90	1	884	0.11%
2019/04/10	2	42.90	0	0.00	42.65	2	859	0.23%
2019/04/09	1	42.70	0	0.00	43.30	1	843	0.12%
2019/04/08	2	42.28	1	43.20	43.70	1	805	0.12%
2019/03/28	0	0.00	5.2	40.25	40.00	-5.2	682	-0.76%
2019/03/22	2	40.00	0	0.00	40.15	2	672	0.30%
2019/03/21	0	0.00	1	40.00	39.95	-1	665	-0.15%
2019/03/20	1	39.35	0	0.00	39.50	1	650	0.15%
2019/03/06	0	42.85	0	0.00	42.75	0	818	0.00%
2019/03/05	0	43.10	0	0.00	42.70	0	833	0.00%
2019/02/21	0	0.00	10	43.05	43.35	-10	848	-1.18%
2019/02/19	0	0.00	6	44.20	43.80	-6	851	-0.70%
2019/02/15	0	0.00	1	42.30	42.45	-1	861	-0.12%
2019/02/14	1	43.40	1	43.10	43.10	0	865	0.00%
2019/01/15	0	0.00	1	40.70	40.60	-1	965	-0.10%
2019/01/08	0	0.00	1	40.05	40.15	-1	1,001	-0.10%
2018/12/24	1	40.10	0	0.00	40.10	1	1,162	0.09%
2018/12/05	1	45.00	1	45.30	45.55	0	1,205	0.00%
2018/12/04	0	0.00	1	44.95	45.30	-1	1,179	-0.08%
2018/11/29	0	0.00	8	41.21	41.20	-8	1,183	-0.68%
2018/11/27	0	0.00	20	41.05	41.10	-20	1,162	-1.72%
2018/11/26	0	0.00	8	40.61	41.00	-8	1,159	-0.69%
2018/11/22	2	40.30	2	40.30	40.40	0	1,161	0.00%
2018/11/21	6	40.80	30	40.72	41.00	-24	1,188	-2.02%
2018/11/20	70	40.34	40	39.93	40.15	30	1,180	2.54%
2018/11/19	0	0.00	1	39.65	40.45	-1	1,178	-0.08%
2018/11/15	1	39.15	0	0.00	39.00	1	1,187	0.08%
2018/11/02	6	39.15	0	0.00	38.55	6	1,348	0.44%
2018/10/26	0	0.00	2	35.10	35.15	-2	1,542	-0.13%
2018/10/25	3	36.70	0	0.00	35.15	3	1,525	0.20%
2018/10/23	3	39.15	2	39.15	39.00	1	1,515	0.07%
2018/10/15	10	40.05	0	0.00	40.00	10	1,659	0.60%
2018/10/12	10	41.00	0	0.00	41.35	10	1,669	0.60%
2018/10/11	0	0.00	8	41.04	41.00	-8	1,666	-0.48%
2018/10/09	0	0.00	5	45.55	45.55	-5	1,626	-0.31%
2018/09/20	1	50.40	0.6	50.50	50.10	0.4	1,840	0.02%
2018/09/04	0	0.00	2	50.90	51.00	-2	1,913	-0.10%
2018/08/31	2	52.30	0	0.00	52.30	2	1,918	0.10%
2018/08/23	0	0.00	1	50.20	50.30	-1	2,111	-0.05%
2018/08/16	5	51.00	0	0.00	51.60	5	2,100	0.24%
2018/08/15	0	0.00	5	51.10	51.30	-5	2,084	-0.24%
2018/08/14	0	0.00	1	51.70	51.60	-1	2,076	-0.05%
2018/08/13	1	51.70	0	0.00	51.80	1	2,072	0.05%
2018/08/09	1	56.10	0	0.00	56.00	1	2,019	0.05%
2018/08/03	10	56.80	50	56.58	57.40	-40	2,102	-1.90%
2018/08/02	59	55.33	9	56.40	56.30	50	2,038	2.45%
2018/07/30	0	0.00	3	52.80	52.90	-3	2,227	-0.13%
2018/07/23	0	0.00	1	51.80	50.40	-1	2,185	-0.05%
2018/07/16	3	58.50	0	0.00	58.00	3	2,103	0.14%
2018/07/13	10	58.30	20	58.20	58.20	-10	2,113	-0.47%
2018/07/11	1	58.00	0	0.00	58.10	1	2,141	0.05%
2018/07/10	1	65.70	0	0.00	65.70	1	2,084	0.05%
2018/07/02	0	0.00	1	68.20	67.80	-1	2,078	-0.05%
2018/06/22	0	0.00	1	67.10	66.50	-1	2,073	-0.05%
2018/06/20	1	67.50	0	0.00	67.80	1	2,127	0.05%
2018/06/15	11	67.99	0	0.00	67.90	11	2,125	0.52%
2018/06/14	6	68.73	0	0.00	68.10	6	2,117	0.28%
2018/06/13	0	0.00	10	69.20	68.50	-10	2,106	-0.47%
2018/06/12	2	68.00	0	0.00	67.90	2	2,091	0.10%
2018/06/11	3	66.30	0	0.00	66.20	3	2,060	0.15%
2018/06/08	0	0.00	1	66.90	66.80	-1	2,083	-0.05%
2018/06/07	0	0.00	2	67.05	67.00	-2	2,145	-0.09%
2018/06/05	10	66.90	2	66.95	66.90	8	2,167	0.37%
2018/06/04	0	0.00	10	66.99	67.10	-10	2,268	-0.44%
2018/05/31	17	66.60	5	68.88	67.60	12	2,237	0.54%
2018/05/30	8	64.34	4	64.05	64.90	4	2,110	0.19%
2018/05/25	3	63.93	0	0.00	63.80	3	2,088	0.14%
2018/05/24	1	63.40	2	64.00	63.80	-1	2,087	-0.05%
2018/05/22	0	0.00	4	63.00	62.50	-4	2,114	-0.19%
2018/05/21	1	62.60	0	0.00	63.10	1	2,142	0.05%
2018/05/17	5	63.72	0	0.00	62.60	5	2,160	0.23%
2018/05/16	12	62.44	0	0.00	63.20	12	2,142	0.56%
2018/05/15	2	61.00	0	0.00	60.80	2	2,111	0.09%
2018/05/11	0	0.00	10	63.78	63.20	-10	2,124	-0.47%
2018/05/10	0	0.00	17	63.44	63.60	-17	2,118	-0.80%
2018/05/09	2	63.10	0	0.00	63.10	2	2,113	0.09%
2018/05/08	6	64.18	2	63.90	63.90	4	2,070	0.19%
2018/05/07	2	70.00	3	70.63	70.20	-1	1,905	-0.05%
2018/05/03	5	71.18	3	71.70	71.10	2	1,991	0.10%
2018/05/02	0	0.00	2	72.00	72.60	-2	2,011	-0.10%
2018/04/30	3	71.70	0	0.00	71.90	3	2,020	0.15%
2018/04/27	0	0.00	0	71.50	71.20	0	2,056	0.00%
2018/04/26	2	70.80	0	0.00	70.70	2	2,129	0.09%
2018/04/25	0	0.00	1	71.00	72.40	-1	2,195	-0.05%
2018/04/24	0	0.00	1	71.00	71.90	-1	2,237	-0.04%
2018/04/18	0	0.00	1	74.20	74.20	-1	2,274	-0.04%
2018/04/13	1	76.50	0	0.00	76.40	1	2,310	0.04%
2018/04/11	0	0.00	2	76.65	76.30	-2	2,342	-0.09%
2018/04/02	1	75.30	0	0.00	75.30	1	2,399	0.04%
2018/03/28	0	0.00	1	74.80	75.20	-1	2,750	-0.04%
2018/03/21	1	74.70	0	0.00	74.70	1	2,787	0.04%
2018/03/20	1	75.20	1	74.60	74.60	0	2,813	0.00%
2018/03/15	1	74.70	0	0.00	75.20	1	2,803	0.04%
2018/03/14	0	0.00	2	75.45	75.50	-2	2,804	-0.07%
2018/03/13	3	76.03	5	75.00	76.00	-2	2,840	-0.07%
2018/03/08	4	74.23	5	74.44	74.20	-1	2,856	-0.04%
2018/03/02	3	72.90	0	0.00	72.90	3	2,971	0.10%
2018/02/27	2	73.60	0	0.00	73.50	2	3,035	0.07%
2018/02/22	0	0.00	2	73.70	73.50	-2	3,250	-0.06%
2018/02/08	1	69.50	0	0.00	70.30	1	3,264	0.03%
2018/02/07	1	70.10	0	0.00	69.90	1	3,267	0.03%
2018/02/06	0.2	68.70	1	69.30	68.00	-0.8	3,273	-0.02%
2018/01/31	1	71.90	0	0.00	71.90	1	3,586	0.03%
2018/01/29	0	0.00	4	71.90	72.50	-4	3,649	-0.11%
2018/01/26	2.6	75.04	0	0.00	75.30	2.6	3,578	0.07%
2018/01/25	1	76.30	1	76.00	75.30	0	3,604	0.00%
2018/01/18	0	0.00	1	73.20	73.20	-1	3,715	-0.03%
2018/01/08	5	73.10	0	0.00	72.60	5	4,269	0.12%
2018/01/05	0	0.00	10	73.85	73.60	-10	4,330	-0.23%
2018/01/04	0	0.00	1	73.60	74.00	-1	4,354	-0.02%
2018/01/03	2	73.60	1	74.10	73.80	1	4,397	0.02%