• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    6,951張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111204.189205.06201.0023,0710.07%
2024/12/102204.501202.50202.0012,9910.03%
2024/12/095207.507.1208.03210.50-2.13,056-0.07%
2024/12/0617215.325218.69211.00123,0580.39%
2024/12/056214.752215.50212.0042,9100.14%
2024/12/045202.1010210.70213.50-52,750-0.18%
2024/12/037196.076.1194.41194.500.92,6690.03%
2024/11/290.1195.5000.00196.000.12,8310.00%
2024/11/271189.0000.00182.5012,7730.04%
2024/11/220.1193.501190.50190.50-0.92,482-0.04%
2024/11/211184.001.1184.64185.00-0.12,2490.00%
2024/11/200.1170.501176.50168.50-0.92,078-0.04%
2024/11/191160.0000.00160.5011,9860.05%
2024/11/142158.000.3158.52162.001.71,9470.09%
2024/11/130.3155.5000.00150.500.31,9120.02%
2024/11/1200.001149.50152.50-11,889-0.05%
2024/11/110144.000147.00143.0001,8660.00%
2024/11/070150.5000.00150.5001,8590.00%
2024/11/0100.002148.50149.00-21,908-0.10%
2024/10/250158.5000.00158.5001,9360.00%
2024/10/171168.501165.50165.5002,0120.00%
2024/10/011176.501174.50174.0002,0200.00%
2024/09/270182.0000.00182.0001,9940.00%
2024/09/240189.000.2191.61195.00-0.21,936-0.01%
2024/09/230.2189.583189.51193.00-2.81,887-0.15%
2024/09/194179.251180.50179.5031,7900.17%
2024/09/1800.000.1182.00179.50-0.11,746-0.01%
2024/09/1300.002183.00176.50-21,693-0.12%
2024/09/122181.253181.00177.00-11,674-0.06%
2024/09/112182.252182.25182.0001,6690.00%
2024/09/103188.472182.50180.0011,6610.06%
2024/09/091.1187.643190.00186.50-21,580-0.12%
2024/09/061177.5000.00177.5011,5630.07%
2024/09/052.1173.7900.00173.002.11,5640.13%
2024/09/042189.0000.00180.5021,5590.13%
2024/09/033194.333192.83191.0001,5040.00%
2024/09/021185.003190.50193.50-21,404-0.14%
2024/08/301174.505176.10177.50-41,280-0.31%
2024/08/220163.5000.00162.5001,4020.00%
2024/08/210165.2500.00163.5001,4310.00%
2024/08/121159.001159.00158.5001,6450.00%
2024/08/0700.001146.50157.50-11,763-0.06%
2024/08/061146.5000.00146.5011,7820.06%
2024/08/053145.835145.50145.00-21,818-0.11%
2024/08/021167.501160.00161.0001,8920.00%
2024/07/291175.001168.00167.0002,0370.00%
2024/07/261169.001172.00172.0002,0910.00%
2024/07/223167.832169.75167.5012,1650.05%
2024/07/191187.0000.00185.0012,2100.05%
2024/07/184189.2500.00189.0042,2520.18%
2024/07/171195.000193.50194.0012,2730.04%
2024/07/151186.0000.00185.0012,3630.04%
2024/07/1200.001185.50185.50-12,411-0.04%
2024/07/090186.500.1188.00186.5002,5580.00%
2024/07/051190.001191.00192.0002,6830.00%
2024/06/261192.001187.00186.5003,8780.00%
2024/06/2000.001.2195.58195.50-1.24,251-0.03%
2024/06/191195.001196.00195.5004,3320.00%
2024/06/181.2201.832202.50199.00-0.84,373-0.02%
2024/06/171202.003200.17199.50-24,435-0.05%
2024/06/142206.0000.00203.0024,5620.04%
2024/06/136205.175203.70202.5014,6140.02%
2024/06/122196.001195.00194.0014,7070.02%
2024/06/111201.5000.00197.5014,8510.02%
2024/06/0400.001201.00195.50-15,855-0.02%
2024/06/032195.005195.80198.00-36,165-0.05%
2024/05/311198.005199.90193.00-46,241-0.06%
2024/05/301197.501196.00193.0006,3820.00%
2024/05/295199.801199.00199.0046,6590.06%
2024/05/282202.507202.57200.50-56,871-0.07%
2024/05/271198.0000.00198.0016,9590.01%
2024/05/245197.001198.50198.5047,0330.06%
2024/05/2300.001206.00202.00-17,044-0.01%
2024/05/226209.752210.25207.5047,0880.06%
2024/05/211205.501204.50203.0007,2130.00%
2024/05/202205.252204.25203.0007,3390.00%
2024/05/152.1209.272204.50203.500.17,6640.00%
2024/05/143212.833211.33210.0007,9300.00%
2024/05/132213.502215.00211.5008,2570.00%
2024/05/101214.501214.00212.0008,5090.00%
2024/05/099216.396218.67212.0038,8200.03%
2024/05/0810218.6016220.13218.00-69,034-0.07%
2024/05/074203.254207.13212.5009,1060.00%
2024/05/065210.703216.33209.5029,1160.02%
2024/05/037219.146225.00213.5019,1740.01%
2024/05/024216.137218.79219.50-39,381-0.03%
2024/04/305223.2013225.04222.50-89,466-0.08%
2024/04/293217.173221.33218.0009,4580.00%
2024/04/262218.504219.75214.50-29,576-0.02%
2024/04/2515213.375214.90215.00109,6530.10%
2024/04/243228.332229.25228.5019,6760.01%
2024/04/221226.001229.00218.5009,8160.00%
2024/04/191245.503240.00234.50-29,831-0.02%
2024/04/183255.0000.00250.0039,9560.03%
2024/04/174246.881246.00246.00310,1450.03%
2024/04/161247.5000.00239.00110,2900.01%
2024/04/151268.5000.00258.00110,4010.01%
2024/04/123271.332276.25276.00110,4390.01%
2024/04/114270.253276.33270.50110,4770.01%
2024/04/105273.205274.70274.00010,5250.00%
2024/04/093263.672267.00269.00110,5090.01%
2024/04/086281.585285.10277.50110,4900.01%
2024/04/033272.676269.92277.00-310,490-0.03%
2024/04/026266.754268.00263.00210,4970.02%
2024/04/012286.752.1293.71287.00-0.110,4960.00%
2024/03/296282.2513274.54286.50-710,351-0.07%
2024/03/289259.174257.63260.50510,1960.05%
2024/03/273253.333257.17252.00010,1390.00%
2024/03/261250.003251.33251.00-210,149-0.02%
2024/03/251258.001263.00254.50010,3100.00%
2024/03/227263.711274.50262.00610,3960.06%
2024/03/211273.002273.00272.50-110,421-0.01%
2024/03/204274.752279.75272.00210,3740.02%
2024/03/197288.717287.86282.00010,3120.00%
2024/03/184282.755282.90287.00-110,252-0.01%
2024/03/158.1284.499281.00282.50-0.910,155-0.01%
2024/03/143277.673281.50271.0009,9680.00%
2024/03/135291.904290.75287.5019,8240.01%
2024/03/124289.001291.00288.0039,6560.03%
2024/03/117272.7912273.92286.00-59,464-0.05%
2024/03/0810283.859278.17260.0019,2620.01%
2024/03/072279.506279.83287.50-48,784-0.05%
2024/03/061266.5000.00261.5018,5260.01%
2024/03/051262.5000.00261.0018,6020.01%
2024/03/042275.001282.00257.5018,6890.01%
2024/03/012258.501255.50262.5018,6550.01%
2024/02/292246.253.1249.56250.00-1.18,589-0.01%
2024/02/276.1239.8910237.90239.50-3.98,729-0.04%
2024/02/261235.0012235.83235.00-118,811-0.12%
2024/02/227260.432256.00240.5059,0810.06%
2024/02/218251.194246.75252.5049,1360.04%
2024/02/209241.4510239.65236.50-19,228-0.01%
2024/02/192240.502250.00235.0009,3270.00%
2024/02/1600.000.2257.00257.00-0.29,4050.00%
2024/02/154268.1300.00265.5049,5480.04%
2024/02/055249.906258.33266.50-19,398-0.01%
2024/02/023246.504.1248.00242.50-1.19,360-0.01%
2024/02/018235.635234.10231.0039,3110.03%
2024/01/312.3221.371228.50233.501.39,1760.01%
2024/01/302213.003215.67217.00-19,213-0.01%
2024/01/2900.002209.50207.50-29,204-0.02%
2024/01/262212.7500.00203.5029,2590.02%
2024/01/258217.813214.33211.5059,4580.05%
2024/01/246204.426207.42208.0009,4350.00%
2024/01/221191.001195.00195.0009,5430.00%
2024/01/194203.753210.33202.0019,4530.01%
2024/01/171217.001217.50218.5009,3330.00%
2024/01/161218.001218.50219.0009,3960.00%
2024/01/151218.5000.00213.0019,3500.01%
2024/01/123216.173216.33217.0009,3440.00%
2024/01/115207.006210.67212.50-19,293-0.01%
2024/01/101199.004199.50198.50-39,377-0.03%
2024/01/092181.502182.50185.0009,2990.00%
2024/01/081197.001.1192.82191.00-0.19,2160.00%
2024/01/052.1193.483193.00192.00-0.99,264-0.01%
2024/01/049191.3923192.33189.50-149,224-0.15%
2024/01/036192.257189.86187.50-19,197-0.01%
2024/01/029184.679184.61190.0009,1640.00%
2023/12/2919187.955192.50189.50149,1630.15%
2023/12/285210.605209.40207.5009,0820.00%
2023/12/272208.502211.00206.5009,1100.00%
2023/12/252195.752202.25195.5009,2220.00%
2023/12/227203.937202.93202.0009,3060.00%
2023/12/213212.673209.17203.0009,4160.00%
2023/12/206211.923215.67211.5039,5450.03%
2023/12/192208.504210.63215.00-29,471-0.02%
2023/12/183199.833199.67195.5009,3340.00%
2023/12/1400.001196.50199.00-19,266-0.01%
2023/12/131199.5000.00199.5019,2590.01%
2023/12/121225.501223.50221.5009,1980.00%
2023/12/0600.002231.00232.50-29,318-0.02%
2023/12/041232.5000.00231.0019,5590.01%
2023/12/012242.503242.00243.00-19,910-0.01%
2023/11/306243.3310248.75241.50-49,936-0.04%
2023/11/2919247.9211244.32247.5089,9890.08%
2023/11/288232.9411241.05245.00-39,920-0.03%
2023/11/276225.083225.83223.0039,7830.03%
2023/11/2410219.8512220.88225.00-29,696-0.02%
2023/11/223213.502216.25214.0019,4540.01%
2023/11/218216.8847217.16211.50-399,348-0.42%
2023/11/2033201.244206.63218.50299,1400.32%
2023/11/1714196.893199.67199.00118,9380.12%
2023/11/1612192.6316194.31198.00-48,753-0.05%
2023/11/1526195.2322190.39189.0048,5410.05%
2023/11/1431189.2333189.35194.50-28,432-0.02%
2023/11/1314181.9313182.15183.0018,3150.01%
2023/11/108182.385183.20179.0038,2480.04%
2023/11/0921181.3622181.86177.50-17,945-0.01%
2023/11/088173.067176.50177.5017,7100.01%
2023/11/0733176.7333177.74180.0007,5280.00%
2023/11/065168.205172.20173.5007,2340.00%
2023/11/033159.333157.67158.0007,1320.00%
2023/11/025154.606157.00160.50-17,001-0.01%
2023/11/0100.001144.50151.00-16,700-0.01%
2023/10/3112148.2516148.94148.50-46,464-0.06%
2023/10/3000.003139.17140.50-36,224-0.05%
2023/10/271144.5000.00139.5016,1760.02%
2023/10/263148.504146.50146.00-16,096-0.02%
2023/10/256151.174151.38151.5026,0470.03%
2023/10/2415145.8312146.00152.0035,9770.05%
2023/10/201138.501139.50141.5005,7370.00%
2023/10/193142.832143.25142.0015,6710.02%
2023/10/181149.001151.50147.5005,5330.00%
2023/10/161136.503139.33139.00-25,086-0.04%
2023/10/133134.338134.00136.00-55,005-0.10%
2023/10/124138.884135.25138.5004,8670.00%
2023/10/111137.5000.00133.0014,8020.02%
2023/10/062138.001141.00140.0014,7010.02%
2023/10/052142.001142.00140.0014,6250.02%
2023/10/044144.631144.00144.0034,4960.07%
2023/10/031151.5000.00148.0014,3960.02%
2023/10/0200.000.1146.00146.00-0.14,2020.00%
2023/09/266136.336127.58127.5003,6610.00%
2023/09/251127.0000.00137.0013,4710.03%
2023/09/2000.004124.00125.00-43,007-0.13%
2023/09/181140.001144.00138.0002,9520.00%
2023/09/1500.001140.00141.00-12,928-0.03%
2023/09/141130.0000.00138.0012,9050.03%
2023/09/0700.005122.40123.50-52,797-0.18%
2023/09/061125.001121.00122.5002,5730.00%
2023/09/051109.001110.00118.0002,1780.00%
2023/09/042103.752103.25107.5002,0670.00%
2023/09/0100.003101.50104.00-31,843-0.16%
2023/08/3100.0069.491.4294.80-69.41,661-4.18%
2023/08/3098.289.912491.2191.0074.21,5374.83%
2023/08/290.187.0000.0086.000.11,4630.01%
2023/08/28691.678694.5586.20-801,421-5.63%
2023/08/2400.00586.8087.60-51,222-0.41%
2023/08/230.188.500.288.7087.30-0.11,187-0.01%
2023/08/224.191.292289.6287.30-17.91,162-1.54%
2023/08/210.189.102088.7290.10-201,120-1.78%
2023/08/187.193.22291.4090.005.11,0980.46%
2023/08/1712488.402.287.5290.00121.896812.58% 大買/鉅額交易
2023/08/160.280.55484.0387.30-3.8822-0.46%
2023/08/1500.000.279.1079.40-0.2733-0.03%
2023/08/091.277.62277.2578.30-0.8831-0.10%
2023/07/1700.00376.1076.20-3989-0.30%
2023/07/1000.000.377.9078.00-0.3982-0.03%
2023/07/04275.5000.0076.5029580.21%
2023/07/030.376.3000.0076.200.39560.03%
2023/06/15278.350.477.5480.301.68930.18%
2023/06/140.178.0000.0078.900.18500.01%
2023/06/080.175.5000.0073.500.17880.01%
2023/05/250.173.2000.0074.100.17910.01%
2023/05/220.172.5000.0072.700.18260.01%
2023/05/1900.00171.5071.90-1830-0.12%
2023/05/17174.30273.3074.20-1795-0.13%
2023/05/16274.2000.0072.9027780.26%
2023/05/15173.71275.5573.50-1741-0.13%
2023/05/121275.2310.175.6076.701.96570.29%
2023/05/11172.90572.6069.80-4592-0.67%
2023/05/09171.0000.0070.8015980.17%
2023/05/080.171.0000.0071.200.16200.02%
2023/04/28472.00371.4070.9016020.17%
2023/04/27470.801.172.0071.902.95950.49%
2023/04/210.170.40170.8069.40-0.9504-0.18%
2023/03/2400.00166.8067.20-1447-0.22%
2023/03/2300.00166.3066.40-1442-0.23%
2023/03/2200.00165.7066.30-1441-0.23%
2023/03/21165.1000.0065.0014370.23%
2023/03/08167.9000.0067.9014240.24%
2023/03/070.370.2000.0069.200.34130.07%
2023/03/03169.7000.0069.4014040.25%
2023/03/010.170.0000.0069.500.13910.03%
2023/02/230.269.10168.6068.60-0.8372-0.21%
2023/02/21168.10167.9067.9003600.00%
2023/02/204.469.473.669.7669.700.83430.23%
2023/02/170.268.5600.0067.800.23070.07%
2023/02/080.267.0000.0066.500.22600.08%
2023/02/07168.0000.0064.5012430.41%
2022/12/290.160.0000.0060.000.11580.06%
2022/12/08159.8000.0059.9011610.62%
2022/05/1900.00164.5065.50-1803-0.12%
2022/05/13163.2000.0062.8019330.11%
2022/03/2800.00674.3074.50-61,606-0.37%
2022/03/08371.6000.0070.0031,5560.19%
2022/03/043.176.63380.5076.700.11,5200.01%
2022/03/02373.5000.0074.4031,3880.22%
2022/02/2500.00373.4074.00-31,369-0.22%
2022/02/24370.4000.0070.2031,3380.22%
2022/02/2200.00177.2077.10-11,281-0.08%
2022/02/21180.000.180.1078.500.91,2890.07%
2022/02/1400.00271.7573.40-21,084-0.18%
2022/02/110.175.5000.0073.500.11,0570.01%
2022/02/10275.0000.0074.6021,0210.20%
2022/02/09377.40378.4077.2009720.00%
2022/02/0800.001.175.3575.90-1.1856-0.12%
2022/01/2600.00264.3063.40-2714-0.28%
2022/01/2500.00266.9065.90-2695-0.29%
2022/01/240.168.5000.0069.000.16660.01%
2022/01/2100.00173.7073.00-1611-0.16%
2022/01/20774.164.374.1175.002.75330.51%
2022/01/19172.20173.0072.8004050.00%
2022/01/0400.00163.5063.60-1302-0.33%
2021/12/2200.00164.5064.60-1305-0.33%
2021/12/1600.00163.0063.70-1288-0.35%
2021/11/19458.50460.1058.5002370.00%
2021/11/187.262.14661.0060.001.22330.51%
2021/11/0400.00154.5054.20-1225-0.44%
2021/10/19152.0000.0052.1012420.41%
2021/10/05158.0000.0060.5012570.39%
2021/09/23163.0000.0063.1013080.32%
2021/09/1700.00164.2064.10-1326-0.31%
2021/09/07162.0000.0062.3013690.27%
2021/09/0100.00164.0064.30-1384-0.26%
2021/08/2400.00162.0061.90-1446-0.22%
2021/08/03168.7000.0068.8015080.20%
2021/07/2000.00275.1075.10-2535-0.37%
2021/07/07178.4000.0078.2015950.17%
2021/06/280.178.0000.0078.000.19990.01%
2021/06/11175.2000.0075.0011,0550.09%
2021/06/07278.801.177.3179.400.91,1460.08%
2021/06/0118.175.041876.0075.700.11,1310.01%
2021/05/12163.1000.0063.1011,2090.08%
2021/04/15181.8000.0081.7011,2510.08%
2021/04/14280.7500.0080.1021,2890.16%
2021/04/1300.00483.2382.00-41,353-0.30%
2021/04/12286.0000.0085.2021,3710.15%
2021/04/08290.55287.5090.7001,3050.00%
2021/04/06287.0000.0086.5021,2280.16%
2021/04/01186.60486.3087.30-31,202-0.25%
2021/03/31284.905.385.2986.60-3.31,067-0.31%
2021/03/301579.241579.0978.8009380.00%
2021/03/25176.0000.0075.7019190.11%
2021/03/22277.6000.0076.9029070.22%
2021/03/18278.7500.0079.0028940.22%
2021/03/160.279.50178.3079.30-0.8879-0.09%
2021/03/12178.0000.0077.6018810.11%
2021/03/1110.179.402279.3679.90-11.9841-1.41%
2021/03/0200.001175.9574.60-11777-1.41%
2021/02/25276.902277.6976.90-20757-2.64%
2021/02/23574.50574.5074.7007020.00%
2021/02/18171.2000.0071.0016900.14%
2021/02/0100.00168.6070.30-1705-0.14%
2021/01/28171.2000.0070.2016990.14%
2021/01/21171.2000.0071.4017030.14%
2021/01/19174.9000.0072.3016840.15%
2021/01/151077.0000.0076.20106731.48%
2021/01/08378.1000.0079.9036240.48%
2021/01/0700.00279.8079.80-2591-0.34%
2021/01/06578.72477.1577.8015510.18%
2021/01/0500.001275.3577.50-12470-2.55%
2021/01/04970.402171.5071.60-12425-2.82%
2020/12/3100.00571.6070.50-5424-1.18%
2020/12/30370.6000.0070.6034330.69%
2020/12/2900.00971.6470.20-9444-2.02%
2020/12/24869.8000.0070.2084421.81%
2020/12/23868.40870.0570.0004450.00%
2020/12/221069.80568.3068.2054541.10%
2020/12/21869.6000.0069.9084721.69%
2020/12/18370.4000.0069.5034790.63%
2020/12/171169.6500.0069.50114912.24%
2020/12/16169.8000.0070.0015130.19%
2020/12/14571.3000.0071.5055510.91%
2020/12/101571.83172.6073.00146262.23%
2020/12/091072.502172.0572.80-11781-1.41%
2020/12/0300.00169.4068.70-1909-0.11%
2020/12/01870.0000.0069.8089140.87%
2020/11/301370.6200.0070.20139161.42%
2020/11/2500.00469.7069.60-4946-0.42%
2020/11/20471.6800.0070.9041,0080.40%
2020/11/19470.10469.9870.5001,0250.00%
2020/11/1200.00169.7069.70-11,024-0.10%
2020/11/0600.00169.5068.30-11,003-0.10%
2020/11/04168.60169.0068.5001,0040.00%
2020/10/30166.6000.0066.7011,0170.10%
2020/10/26168.0000.0067.4011,0120.10%
2020/10/2300.00169.5068.90-11,012-0.10%
2020/10/2100.00369.6769.70-31,015-0.30%
2020/10/19267.15167.3067.8011,0080.10%
2020/10/16367.3700.0066.9031,0050.30%
2020/09/1400.000.175.7075.70-0.11,034-0.01%
2020/09/101069.211069.5071.1007970.00%
2020/08/2700.00265.8066.90-2660-0.30%
2020/08/2500.00365.1366.10-3612-0.49%
2020/08/06165.00165.8065.3005750.00%
2020/07/2400.00263.5063.30-2655-0.31%
2020/07/20366.9700.0067.0036570.46%
2020/07/17169.20169.0068.0006470.00%
2020/07/16269.8000.0068.4026420.31%
2020/07/15371.705270.3969.60-49624-7.85%
2020/07/1453.169.01267.6568.8051.15389.49%
2020/06/02165.3000.0065.4018510.12%
2020/05/2700.00263.6063.50-2963-0.21%
2020/05/25262.9000.0063.5021,0190.20%
2020/05/2200.00363.8062.60-31,030-0.29%
2020/05/2100.00164.0064.00-11,056-0.09%
2020/05/07367.3000.0067.1031,1730.26%
2020/05/0400.00169.6069.60-11,212-0.08%
2020/04/27168.9000.0069.0011,2730.08%
2020/03/27562.50561.5061.3001,9500.00%
2020/03/1900.00157.3055.40-11,920-0.05%
2020/03/1700.00165.2064.60-11,903-0.05%
2020/03/16168.00170.0067.0001,9130.00%
2020/03/13166.0000.0070.0011,9010.05%
2020/03/12171.50272.0571.40-11,885-0.05%
2020/03/10178.6000.0079.3011,8360.05%
2020/03/06185.2000.0084.5011,7630.06%
2020/03/052183.752284.2887.90-11,743-0.06%
2020/03/03184.70183.1083.0001,7060.00%
2020/03/02182.5000.0081.6011,7040.06%
2020/02/272284.622185.1383.1011,7000.06%
2020/02/05179.90180.6079.3001,9520.00%
2020/01/15192.8000.0091.9011,7830.06%
2020/01/13194.3000.0092.1011,7380.06%
2019/11/2000.00080.4080.4009970.00%
2019/11/1400.00880.2580.60-8928-0.86%
2019/11/13880.4800.0080.9089050.88%
2019/11/1200.00380.0080.80-3868-0.35%
2019/11/11378.6000.0078.3038030.37%
2019/11/0800.00178.5078.30-1743-0.13%
2019/11/07177.1000.0073.6016610.15%
2019/08/2800.00772.4672.20-7565-1.24%
2019/08/27773.401672.7972.90-9538-1.67%
2019/07/2500.001070.1070.00-10460-2.17%
2019/07/24273.205172.9573.70-49426-11.48%
2019/07/2300.001071.9071.70-10395-2.53%
2019/07/1500.001071.4071.60-10394-2.53%
2019/07/04168.602569.3169.10-24443-5.41%
2019/07/0100.003967.6267.80-39459-8.49%
2019/06/1900.00567.9067.20-5569-0.88%
2019/06/1800.008066.1067.20-80587-13.62%
2019/06/1700.003065.3765.20-30591-5.08%
2019/06/1300.002364.8964.90-23631-3.64%
2019/06/1200.001164.4564.60-11637-1.72%
2019/06/1100.001563.8363.70-15654-2.29%
2019/06/1000.00563.4063.20-5666-0.75%
2019/05/27164.6000.0063.1019520.10%
2019/05/0200.00167.9068.00-11,364-0.07%
2019/04/29166.90267.0066.70-11,397-0.07%
2019/04/08171.5000.0071.6011,7810.06%
2019/04/011071.1000.0070.60101,7930.56%
2019/03/27168.6000.0068.5011,7720.06%
2019/03/2500.00170.4070.40-11,737-0.06%
2019/03/15371.9000.0072.4031,6630.18%
2019/03/14471.6000.0071.2041,6530.24%
2019/03/1100.0021.572.9872.70-21.51,613-1.33%
2019/03/08172.6000.0073.0011,6090.06%
2019/03/06074.10174.3074.10-11,542-0.06%
2019/03/05077.2000.0077.3001,5160.00%
2019/03/04176.40179.9076.6001,4970.00%
2019/02/27175.2000.0075.7011,4090.07%
2019/02/21573.3000.0073.2051,2990.38%
2019/02/19372.3000.0072.3031,2480.24%
2019/01/2800.00163.9066.40-1966-0.10%
2019/01/09160.50360.8360.50-2613-0.33%
2019/01/08360.20360.0360.2005530.00%
2019/01/03156.50157.1056.5004830.00%
2018/12/27257.10458.0058.90-2390-0.51%
2018/12/2500.00256.9056.20-2311-0.64%
2018/12/22155.2000.0054.9012820.35%
2018/12/1200.00153.6053.30-1218-0.46%
2018/12/062050.6000.0050.202018610.72%
2018/12/051051.3000.0051.60101815.51%
2018/11/2800.00151.3051.30-1165-0.60%
2018/11/27149.3000.0049.5011540.65%
2018/08/131051.2000.0050.00103612.77%
2018/08/081053.2000.0052.80103303.02%
2018/08/07153.0000.0053.0013080.32%
2018/07/09949.00949.5849.2501320.00%
2018/03/301053.0000.0053.00102893.45%
2018/03/161054.2000.0054.20102613.82%
2018/03/15454.2000.0054.2042551.56%
2018/03/14653.65254.5553.6042491.60%
2018/03/09253.20152.8052.7011990.50%
2018/02/211246.7000.0047.35121537.83%
兆利明年摺疊新品量產營運向上 美系客戶訂單份額增Anue鉅亨－14時前
...詳全文
中系折疊新機量產遞延 兆利10月營收年月雙減Anue鉅亨－2024/11/08
...詳全文
最牛一輪／兆利紅火 群益42沾光UDN聯合新聞網－2024/09/02
兆利（3548）近兩日量價俱揚，往今年6、7月的整理平台邁進。全球折疊機銷售量加速成長，其中，華為與兆利簽訂供貨合約，並......詳全文
兆利 相關文章