TPK-KY (3673)-兆豐-天母券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
1,439張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	38.75	0	0.00	38.25	3	2,402	0.12%
2024/05/29	4	39.14	13	39.08	38.80	-9	2,388	-0.38%
2024/05/28	20	39.15	12	39.19	39.45	8	2,358	0.34%
2024/05/27	1	37.15	21	37.58	37.55	-20	2,278	-0.88%
2024/05/24	5	37.35	0	0.00	37.05	5	2,275	0.22%
2024/05/23	21	37.73	5	37.25	37.15	16	2,281	0.70%
2024/05/22	5	38.80	18	38.72	38.30	-13	2,286	-0.57%
2024/05/21	10	37.50	6	38.29	37.50	4	2,258	0.18%
2024/05/20	5	37.70	0	0.00	37.75	5	2,239	0.22%
2024/05/17	1	37.15	0	0.00	37.10	1	2,250	0.04%
2024/05/16	2	37.05	0	0.00	37.15	2	2,292	0.09%
2024/05/15	2	37.05	2	36.60	36.65	0	2,385	0.00%
2024/05/10	1	36.60	1	36.75	36.90	0	2,410	0.00%
2024/05/08	1	37.10	0	0.00	37.05	1	2,416	0.04%
2024/05/03	1	37.55	1	37.65	37.40	0	2,498	0.00%
2024/04/30	2	38.60	2	38.40	38.30	0	2,543	0.00%
2024/04/29	3	38.72	8	38.90	38.95	-5	2,535	-0.20%
2024/04/26	0	0.00	2	37.70	37.75	-2	2,507	-0.08%
2024/04/25	0	0.00	1	37.00	36.70	-1	2,507	-0.04%
2024/04/23	1	36.25	0	0.00	36.45	1	2,542	0.04%
2024/04/19	1	36.10	1	36.20	36.30	0	2,585	0.00%
2024/04/15	2	38.40	2	38.75	38.05	0	2,557	0.00%
2024/04/12	4	39.01	4	38.89	38.80	0	2,563	0.00%
2024/04/11	5	39.64	2	39.45	39.45	3	2,603	0.12%
2024/04/10	0	0.00	4	40.14	40.35	-4	2,595	-0.15%
2024/04/03	1	39.05	9	39.53	39.10	-8	2,546	-0.31%
2024/04/02	0	0.00	4	38.51	38.60	-4	2,462	-0.16%
2024/04/01	0	0.00	15	37.80	38.10	-15	2,394	-0.63%
2024/03/28	15	36.91	13	37.30	36.90	2	2,288	0.09%
2024/03/25	1	36.25	21	36.58	36.25	-20	2,128	-0.94%
2024/03/20	6	34.08	0	0.00	33.90	6	2,021	0.30%
2024/03/13	1	34.55	3	34.70	34.85	-2	1,972	-0.10%
2024/03/12	1	34.70	2	34.95	35.05	-1	1,957	-0.05%
2024/03/11	1	33.70	1	33.85	33.85	0	1,933	0.00%
2024/03/08	3	35.02	1	35.25	34.90	2	1,884	0.11%
2024/03/07	2	35.05	2	35.35	34.85	0	1,843	0.00%
2024/03/06	1	35.05	0	0.00	34.85	1	1,813	0.06%
2024/03/04	0	0.00	2	34.95	35.00	-2	1,724	-0.12%
2024/02/22	1	36.50	0	0.00	36.70	1	1,706	0.06%
2024/02/20	1	37.00	10	37.29	36.95	-9	1,699	-0.53%
2024/02/19	1	37.75	1	38.05	37.50	0	1,693	0.00%
2024/02/16	0	0.00	13	36.98	37.35	-13	1,662	-0.78%
2024/02/15	0	0.00	25	34.83	34.60	-25	1,558	-1.60%
2024/02/02	6	34.90	3	35.05	34.80	3	1,537	0.20%
2024/01/31	2	36.05	0	0.00	35.70	2	1,501	0.13%
2024/01/30	3	36.57	0	0.00	36.15	3	1,491	0.20%
2024/01/29	1	36.70	3	36.92	36.90	-2	1,464	-0.14%
2024/01/26	28	37.24	3	37.68	36.35	25	1,447	1.73%
2024/01/25	10	36.68	0	0.00	36.50	10	1,376	0.73%
2024/01/24	2	36.55	10	36.73	36.70	-8	1,352	-0.59%
2024/01/22	2	35.55	2	35.65	35.30	0	1,299	0.00%
2024/01/19	2	35.80	2	35.98	35.60	0	1,289	0.00%
2024/01/18	2	35.53	5	35.72	35.70	-3	1,266	-0.24%
2024/01/17	7	34.82	6	34.92	34.80	1	1,249	0.08%
2024/01/16	1	36.70	0	0.00	36.10	1	1,219	0.08%
2024/01/15	6	36.30	1	36.25	36.25	5	1,173	0.43%
2024/01/12	1	35.75	0	0.00	35.35	1	1,165	0.09%
2024/01/11	0	0.00	1	35.70	36.30	-1	1,146	-0.09%
2024/01/10	1	35.55	0	0.00	35.05	1	1,136	0.09%
2024/01/09	2	36.45	1	37.15	35.80	1	1,132	0.09%
2024/01/08	12	37.02	0	0.00	36.50	12	1,113	1.08%
2024/01/05	13	37.64	9	38.19	37.40	4	1,096	0.36%
2024/01/04	8	36.93	2	37.33	37.05	6	1,012	0.59%
2024/01/03	2	37.30	5	37.88	37.25	-3	972	-0.31%
2024/01/02	4	38.16	6	38.13	38.10	-2	907	-0.22%
2023/12/29	2	36.45	0	0.00	36.20	2	840	0.24%
2023/12/28	1	35.97	1	36.40	36.50	0	829	0.01%
2023/12/27	5	35.80	0	0.00	35.85	5	808	0.62%
2023/12/26	0	35.70	0	0.00	35.65	0	809	0.01%
2023/12/25	1	34.95	0	0.00	34.85	1	793	0.13%
2023/12/22	1	34.65	2	34.40	34.30	-1	789	-0.13%
2023/12/20	1	34.55	0	0.00	34.55	1	791	0.13%
2023/12/07	2	35.05	0	0.00	35.25	2	841	0.24%
2023/12/05	0	0.00	1	36.45	36.00	-1	842	-0.12%
2023/12/04	0	35.95	0	0.00	35.85	0	834	0.00%
2023/12/01	0.3	35.60	0	0.00	35.50	0.3	838	0.04%
2023/11/30	2	35.55	0	0.00	35.60	2	844	0.24%
2023/11/29	1	35.70	0	0.00	35.50	1	854	0.12%
2023/11/24	1	36.00	1	36.25	36.05	0	867	0.00%
2023/11/16	1	35.05	10	34.71	34.85	-9	842	-1.07%
2023/11/09	3	33.30	1	32.85	32.85	2	885	0.23%
2023/11/06	0	0.00	1	33.25	33.35	-1	1,083	-0.09%
2023/11/03	2	32.75	0	0.00	32.75	2	1,092	0.18%
2023/11/01	0	0.00	1	31.95	31.85	-1	1,116	-0.09%
2023/10/30	0	0.00	3	32.40	32.35	-3	1,151	-0.26%
2023/10/27	0	0.00	3	32.15	31.95	-3	1,160	-0.26%
2023/10/26	1	32.20	0	0.00	32.00	1	1,190	0.08%
2023/10/24	3	32.05	0	0.00	32.40	3	1,219	0.25%
2023/10/23	3	32.05	15	32.25	32.00	-12	1,233	-0.97%
2023/10/17	1	34.30	1	33.75	33.75	0	1,329	0.00%
2023/10/02	3	34.20	0	0.00	34.20	3	1,752	0.17%
2023/09/18	1	34.35	1	34.50	34.60	0	2,360	0.00%
2023/09/01	1	35.15	1	35.25	35.20	0	3,496	0.00%
2023/08/28	2	34.10	2	34.18	34.10	0	3,974	0.00%
2023/08/23	2	34.50	0	0.00	34.30	2	4,130	0.05%
2023/08/17	1	34.85	0	0.00	34.85	1	4,286	0.02%
2023/08/15	1	34.55	0	0.00	34.85	1	4,426	0.02%
2023/08/11	3	35.30	0	0.00	35.30	3	4,726	0.06%
2023/08/10	6	35.38	4	35.63	35.40	2	4,741	0.04%
2023/08/07	1	38.65	1	38.75	38.85	0	4,715	0.00%
2023/08/01	3	39.05	2	39.73	39.15	1	4,892	0.02%
2023/07/31	12	39.18	0	0.00	39.15	12	4,954	0.24%
2023/07/26	15	39.77	0	0.00	39.75	15	5,089	0.29%
2023/07/24	1	38.90	1	39.10	39.40	0	5,107	0.00%
2023/07/21	3	40.20	3	40.37	40.10	0	5,091	0.00%
2023/07/20	2	41.10	5	40.86	40.80	-3	5,113	-0.06%
2023/07/19	2	40.20	2	40.45	40.00	0	5,127	0.00%
2023/07/18	3	40.55	0	0.00	40.15	3	5,194	0.06%
2023/07/17	1	41.35	1	41.55	41.80	0	5,365	0.00%
2023/07/14	1	41.55	1	41.85	41.25	0	5,904	0.00%
2023/07/13	111	42.21	0	0.00	41.50	111	5,946	1.87%	大買/鉅額交易
2023/07/12	30	41.95	0	0.00	42.05	30	5,992	0.50%
2023/07/10	42	42.84	20	43.10	42.45	22	6,131	0.36%
2023/07/07	103	43.39	1	43.15	43.10	102	6,198	1.65%	大買/鉅額交易
2023/07/06	0	0.00	1	45.40	45.30	-1	6,206	-0.02%
2023/07/05	100	45.72	2	46.10	45.55	98	6,179	1.59%
2023/07/04	32	45.57	8	45.65	45.55	24	6,114	0.39%
2023/07/03	11	44.60	3	45.10	45.35	8	6,039	0.13%
2023/06/30	1	44.05	1	44.35	44.30	0	5,949	0.00%
2023/06/29	0	0.00	1	43.95	43.90	-1	5,909	-0.02%
2023/06/28	1	43.10	17	43.49	43.25	-16	5,876	-0.27%
2023/06/27	18	43.39	0	0.00	43.05	18	5,870	0.31%
2023/06/26	10	44.81	67	44.66	43.95	-57	5,812	-0.98%
2023/06/21	40	45.14	136	44.91	45.05	-96	5,673	-1.69%	大賣/
2023/06/20	60	42.85	2	42.45	42.70	58	5,357	1.08%
2023/06/19	24	42.50	0	0.00	42.50	24	5,310	0.45%
2023/06/15	2	42.35	2	42.50	42.65	0	5,181	0.00%
2023/06/12	3	43.05	10	43.10	42.80	-7	5,144	-0.14%
2023/06/09	1	42.80	24	42.76	42.75	-23	5,135	-0.45%
2023/06/08	1	43.65	8	43.78	43.80	-7	5,065	-0.14%
2023/06/07	3	43.45	21	43.23	43.20	-18	4,933	-0.36%
2023/06/02	1	42.55	0	0.00	42.35	1	4,735	0.02%
2023/06/01	3	43.15	0	0.00	43.25	3	4,749	0.06%
2023/05/31	20	42.38	20	42.45	42.40	0	4,545	0.00%
2023/05/29	0	0.00	2	41.75	41.75	-2	4,490	-0.04%
2023/05/24	0	0.00	1	41.45	41.55	-1	4,706	-0.02%
2023/05/22	0	0.00	18	41.27	41.60	-18	4,624	-0.39%
2023/05/19	0	0.00	3	40.15	40.30	-3	4,515	-0.07%
2023/05/18	35	40.65	42	40.51	40.50	-7	4,443	-0.16%
2023/05/17	6	40.59	18	40.36	40.60	-12	4,302	-0.28%
2023/05/15	3	38.25	0	0.00	38.30	3	4,023	0.07%
2023/05/11	1	38.05	0	0.00	37.60	1	3,987	0.03%
2023/05/10	25	38.75	25	38.48	38.45	0	3,927	0.00%
2023/05/09	0	0.00	29	39.34	39.55	-29	3,851	-0.75%
2023/05/08	0	0.00	20	38.95	38.75	-20	3,758	-0.53%
2023/05/05	2	38.33	1	38.45	38.30	1	3,720	0.03%
2023/05/04	7	38.32	0	0.00	38.95	7	3,654	0.19%
2023/04/28	70	37.64	0	0.00	37.35	70	3,468	2.02%
2023/04/26	0	0.00	1	37.00	37.20	-1	3,407	-0.03%
2023/04/25	20	37.35	0	0.00	36.90	20	3,382	0.59%
2023/04/24	1	38.05	1	37.65	37.70	0	3,331	0.00%
2023/04/21	20	38.45	0	0.00	37.50	20	3,281	0.61%
2023/04/20	10	39.91	2.2	38.79	38.50	7.9	3,166	0.25%
2023/04/19	64	42.18	63	41.40	41.25	1	2,923	0.03%
2023/04/17	0	0.00	1	37.55	37.75	-1	2,264	-0.04%
2023/04/14	10.2	37.95	3	38.22	37.90	7.2	2,165	0.33%
2023/04/13	0	0.00	1	36.45	36.25	-1	1,988	-0.05%
2023/04/12	10	37.19	0	0.00	36.80	10	1,947	0.51%
2023/04/11	10	36.25	0	0.00	36.40	10	1,843	0.54%
2023/04/07	9	33.96	0	0.00	33.95	9	1,695	0.53%
2023/03/31	3	34.25	0	0.00	34.25	3	1,679	0.18%
2023/03/30	6	34.45	0	0.00	34.30	6	1,673	0.36%
2023/03/28	5	34.70	0	0.00	34.30	5	1,666	0.30%
2023/03/24	2	35.50	0	0.00	35.30	2	1,629	0.12%
2023/03/22	6	35.55	0	0.00	35.30	6	1,593	0.38%
2023/03/21	0	0.00	10	34.96	34.75	-10	1,549	-0.65%
2023/03/20	0	0.00	10	34.64	34.75	-10	1,534	-0.65%
2023/03/16	8	34.75	0	0.00	34.10	8	1,501	0.53%
2023/03/10	0	0.00	5	34.65	34.50	-5	1,357	-0.37%
2023/03/07	0	0.00	2	37.13	36.75	-2	1,226	-0.16%
2023/03/06	15	36.63	0	0.00	36.50	15	1,156	1.30%
2023/03/03	6	34.10	0	0.00	34.10	6	1,046	0.57%
2023/03/02	40	34.01	0	0.00	33.90	40	1,037	3.86%
2023/02/24	1	34.10	0	0.00	34.20	1	970	0.10%
2023/02/22	10	33.25	20	33.80	33.95	-10	712	-1.40%
2023/02/02	0	0.00	5	30.75	31.05	-5	627	-0.80%
2023/02/01	7	30.65	15	30.40	30.60	-8	659	-1.21%
2023/01/31	3	30.45	10	30.55	30.60	-7	665	-1.05%
2022/11/18	1	31.30	0	0.00	31.10	1	1,075	0.09%
2022/10/25	1	30.00	0	0.00	29.80	1	1,219	0.08%
2022/09/14	1	35.00	0	0.00	35.00	1	1,201	0.08%
2022/09/02	1	35.50	0	0.00	35.45	1	1,207	0.08%
2022/08/30	0	0.00	1	36.35	36.35	-1	1,181	-0.08%
2022/08/23	20	36.20	20	36.30	36.40	0	1,050	0.00%
2022/08/15	0	0.00	5	33.90	33.80	-5	882	-0.57%
2022/08/10	0	0.00	5	34.55	34.80	-5	852	-0.59%
2022/08/03	5	33.85	0	0.00	33.75	5	913	0.55%
2022/07/29	6	34.13	0	0.00	34.30	6	982	0.61%
2022/07/20	5	34.65	5	35.20	34.55	0	1,022	0.00%
2022/07/14	0	0.00	0.2	34.15	34.40	-0.2	1,030	-0.02%
2022/06/20	60	33.99	9	33.60	33.00	51	1,104	4.62%
2022/06/17	30	34.00	0	0.00	34.65	30	1,093	2.74%
2022/06/15	30	34.85	0	0.00	34.90	30	1,101	2.72%
2022/06/09	30	34.50	0	0.00	34.80	30	1,132	2.65%
2022/06/08	60	34.93	0	0.00	34.75	60	1,140	5.26%
2022/06/07	100	35.69	0	0.00	35.20	100	1,149	8.70%
2022/05/26	30	33.55	0	0.00	33.50	30	1,203	2.49%
2022/05/25	30	33.00	0	0.00	33.30	30	1,226	2.45%
2022/05/16	0	32.05	0	0.00	32.15	0	1,263	0.00%
2022/05/03	30	34.10	0	0.00	34.20	30	1,177	2.55%
2022/04/29	25	34.66	0	0.00	34.35	25	1,190	2.10%
2022/04/20	0	0.00	6	36.40	36.55	-6	1,204	-0.50%
2022/04/19	0	0.00	2	36.55	36.55	-2	1,224	-0.16%
2022/04/15	20	35.70	0	0.00	35.75	20	1,295	1.54%
2022/04/13	1	36.40	1	36.00	36.05	0	1,599	0.00%
2022/04/07	0.1	35.60	0	0.00	35.20	0.1	1,597	0.01%
2022/03/24	0.1	37.60	0	0.00	37.80	0.1	1,634	0.00%
2022/03/18	5	37.70	5	37.40	37.75	0	1,685	0.00%
2022/03/04	0	0.00	4	37.95	37.80	-4	1,706	-0.23%
2022/02/25	8	38.81	6	38.22	38.45	2	1,758	0.11%
2022/02/24	15	39.27	5	39.50	39.05	10	1,745	0.57%
2022/02/22	10	39.70	0	0.00	39.65	10	1,779	0.56%
2022/02/15	2	39.35	0	0.00	39.25	2	1,945	0.10%
2022/02/14	8	39.41	0	0.00	39.50	8	1,981	0.40%
2022/01/07	1	45.50	1	44.15	43.70	0	2,813	0.00%
2021/12/30	0	0.00	1	43.90	43.45	-1	2,520	-0.04%
2021/12/03	0	0.00	2	40.55	40.55	-2	2,645	-0.08%
2021/11/26	0	0.00	1	41.60	40.90	-1	2,624	-0.04%
2021/11/22	1	41.95	0	0.00	42.25	1	2,566	0.04%
2021/11/19	2	41.70	5	41.67	41.40	-3	2,548	-0.12%
2021/11/18	0	0.00	3	41.90	41.35	-3	2,535	-0.12%
2021/11/16	1	41.20	10	41.35	41.15	-9	2,434	-0.37%
2021/11/15	5	42.00	0	0.00	41.85	5	2,433	0.21%
2021/11/12	6	41.50	6	41.05	41.30	0	2,409	0.00%
2021/11/04	12	41.68	0	0.00	41.05	12	2,504	0.48%
2021/11/03	0	0.00	1	41.40	41.30	-1	2,493	-0.04%
2021/11/02	0	0.00	1	41.00	40.75	-1	2,478	-0.04%
2021/11/01	2	44.08	1	43.80	43.20	1	2,378	0.04%
2021/10/29	1	42.90	0	0.00	42.50	1	2,209	0.05%
2021/10/28	1	42.75	1	43.20	44.30	0	2,034	0.00%
2021/10/27	0	0.00	10	39.55	40.30	-10	1,858	-0.54%
2021/10/18	0	0.00	6	37.20	37.60	-6	1,739	-0.34%
2021/10/06	5	38.65	0	0.00	37.75	5	1,851	0.27%
2021/10/04	0	0.00	2	38.75	39.00	-2	1,870	-0.11%
2021/09/30	10	39.05	0	0.00	38.95	10	1,909	0.52%
2021/09/09	1	37.20	0	0.00	37.20	1	2,086	0.05%
2021/09/07	0	0.00	11	38.85	38.90	-11	2,062	-0.53%
2021/09/03	1	39.65	0	0.00	39.75	1	2,104	0.05%
2021/08/18	0	0.00	1	39.10	39.25	-1	2,402	-0.04%
2021/08/17	1	38.85	0	0.00	38.70	1	2,442	0.04%
2021/08/05	1	42.80	1	43.45	42.85	0	2,900	0.00%
2021/07/30	2	43.00	1	43.60	42.90	1	3,725	0.03%
2021/07/27	0	0.00	1	44.50	43.65	-1	4,514	-0.02%
2021/07/21	1	44.35	0	0.00	43.70	1	6,053	0.02%
2021/07/12	0	0.00	4	44.95	45.00	-4	6,614	-0.06%
2021/07/08	0	0.00	1	45.40	45.30	-1	6,699	-0.01%
2021/07/06	1	46.70	0	0.00	46.50	1	6,703	0.01%
2021/07/01	0	0.00	1	47.05	46.15	-1	6,973	-0.01%
2021/06/30	4	46.55	4	47.20	46.60	0	6,982	0.00%
2021/06/29	0	0.00	0.2	47.50	46.95	-0.2	6,981	0.00%
2021/06/21	1	45.25	1	46.05	45.15	0	7,091	0.00%
2021/06/08	0	0.00	2	45.85	45.90	-2	7,324	-0.03%
2021/06/04	0.2	46.70	0	0.00	46.25	0.2	7,465	0.00%
2021/05/31	0	0.00	4	46.50	46.10	-4	7,998	-0.05%
2021/05/25	1	45.55	0	0.00	45.35	1	9,336	0.01%
2021/05/14	0	0.00	10	49.10	48.20	-10	9,147	-0.11%
2021/05/13	2	50.30	0	0.00	48.70	2	9,073	0.02%
2021/05/12	11	53.03	0	0.00	50.20	11	8,880	0.12%
2021/05/10	0	0.00	10	52.40	52.10	-10	8,381	-0.12%
2021/05/05	0	0.00	1	51.10	49.10	-1	8,057	-0.01%
2021/05/04	23	49.08	3	55.70	49.45	20	7,886	0.25%
2021/05/03	41	55.74	40	54.70	54.30	1	7,340	0.01%
2021/04/28	20	55.25	18	55.88	55.40	2	6,796	0.03%
2021/04/27	1	52.20	2	55.60	56.70	-1	6,320	-0.02%
2021/04/26	0	0.00	11	52.00	51.60	-11	5,953	-0.18%
2021/04/23	0	0.00	6	50.90	50.70	-6	5,875	-0.10%
2021/04/22	0	0.00	2	50.85	49.50	-2	5,964	-0.03%
2021/04/21	1	52.00	1	51.90	50.60	0	5,941	0.00%
2021/04/20	0	0.00	1	51.00	51.50	-1	5,881	-0.02%
2021/04/19	3	51.43	1	52.00	51.10	2	5,832	0.03%
2021/04/13	0	0.00	10	49.79	48.65	-10	5,604	-0.18%
2021/04/09	11	49.88	1	51.20	49.50	10	5,567	0.18%
2021/04/08	5	52.42	10	52.40	52.20	-5	5,458	-0.09%
2021/04/07	4	50.80	12	51.40	51.50	-8	5,365	-0.15%
2021/03/31	0	0.00	1	50.10	50.20	-1	5,278	-0.02%
2021/03/25	5	50.10	8	49.75	50.10	-3	5,086	-0.06%
2021/03/24	0	0.00	4	49.50	49.95	-4	5,116	-0.08%
2021/03/23	17	50.85	0	0.00	49.70	17	5,191	0.33%
2021/03/22	2	50.00	0	0.00	50.50	2	5,131	0.04%
2021/03/19	4	49.54	0	0.00	49.55	4	5,117	0.08%
2021/03/11	0	0.00	7	50.35	50.70	-7	5,268	-0.13%
2021/03/10	0	0.00	2	51.00	50.30	-2	5,244	-0.04%
2021/03/09	7	51.19	0	0.00	51.30	7	5,193	0.13%
2021/03/03	1	48.95	10	49.01	49.10	-9	4,795	-0.19%
2021/03/02	2	49.50	3	50.20	48.10	-1	4,671	-0.02%
2021/02/26	3	49.35	3	50.00	50.20	0	4,017	0.00%
2021/02/24	1	45.00	0	0.00	45.10	1	3,427	0.03%
2021/02/19	1	44.15	0	0.00	44.65	1	3,433	0.03%
2021/02/18	0	0.00	3	44.15	44.55	-3	3,467	-0.09%
2021/02/17	1	44.05	6	43.73	43.60	-5	3,462	-0.14%
2021/02/02	1	42.95	1	41.90	42.65	0	3,526	0.00%
2021/01/21	4	42.74	0	0.00	42.60	4	3,768	0.11%
2021/01/20	2	43.40	2	44.90	43.45	0	3,747	0.00%
2021/01/15	6	45.88	5	45.51	45.65	1	3,672	0.03%
2021/01/12	1	44.50	1	45.00	44.15	0	3,495	0.00%
2021/01/11	10	45.35	0	0.00	45.25	10	3,491	0.29%
2021/01/08	6	44.13	2	44.08	44.30	4	3,529	0.11%
2021/01/06	1	45.65	0	0.00	45.55	1	3,535	0.03%
2021/01/04	2	46.78	0	0.00	47.00	2	3,511	0.06%
2020/12/28	2	46.60	0	0.00	46.60	2	3,419	0.06%
2020/12/25	1	46.55	0	0.00	46.45	1	3,405	0.03%
2020/12/24	0	0.00	1	45.95	45.65	-1	3,385	-0.03%
2020/12/22	1	45.75	0	0.00	45.60	1	3,377	0.03%
2020/12/15	3	43.90	3	44.85	43.90	0	3,294	0.00%
2020/12/14	0	0.00	2	44.55	44.70	-2	3,329	-0.06%
2020/12/11	0	0.00	2	45.75	44.20	-2	3,371	-0.06%
2020/12/08	0	0.00	10	48.50	47.65	-10	3,227	-0.31%
2020/12/04	10	48.00	0	0.00	47.50	10	3,174	0.32%
2020/12/02	3	47.93	2	48.10	48.00	1	3,185	0.03%
2020/12/01	1	47.85	0	0.00	47.45	1	3,154	0.03%
2020/11/25	1	46.50	0	0.00	46.10	1	3,683	0.03%
2020/11/12	10	46.70	0	0.00	45.55	10	3,977	0.25%
2020/11/09	0	0.00	30	47.35	46.35	-30	4,039	-0.74%
2020/11/06	1	49.20	0	0.00	48.20	1	3,974	0.03%
2020/11/02	0	0.00	5	49.05	49.05	-5	4,324	-0.12%
2020/10/30	0	0.00	5	50.20	50.40	-5	4,539	-0.11%
2020/10/20	0	0.00	0.1	51.40	51.60	-0.1	6,186	0.00%
2020/10/16	10	51.85	10	52.00	51.10	0	6,416	0.00%
2020/09/25	0	0.00	2	47.70	47.65	-2	6,644	-0.03%
2020/09/17	0	0.00	1	52.60	52.30	-1	6,733	-0.01%
2020/09/16	3	51.90	65	52.65	51.80	-62	6,734	-0.92%
2020/09/15	82	51.01	27	52.02	52.80	55	6,707	0.82%
2020/09/07	2	51.90	0	0.00	51.00	2	6,866	0.03%
2020/09/04	0	0.00	1	52.40	52.60	-1	7,056	-0.01%
2020/09/02	6	54.05	11	54.46	53.60	-5	6,995	-0.07%
2020/09/01	6	54.02	0	0.00	54.10	6	6,747	0.09%
2020/08/31	14	49.46	5	49.65	49.20	9	6,630	0.14%
2020/08/27	5	50.50	0	0.00	49.90	5	6,667	0.07%
2020/08/24	0	0.00	1	51.20	50.40	-1	6,799	-0.01%
2020/08/21	1	50.70	0	0.00	51.00	1	6,832	0.01%
2020/08/20	10	50.00	0	0.00	50.00	10	6,892	0.15%
2020/08/18	0	0.00	1	53.70	53.70	-1	6,689	-0.01%
2020/08/07	1	58.20	21	56.89	55.10	-20	6,362	-0.31%
2020/08/06	10	58.40	8	57.26	58.40	2	6,139	0.03%
2020/08/05	8	57.41	7	56.90	58.00	1	6,004	0.02%
2020/08/04	22	57.55	3	57.57	57.50	19	5,790	0.33%
2020/08/03	4	54.70	7	53.60	56.20	-3	5,322	-0.06%
2020/07/31	2	51.90	1	51.90	51.90	1	4,519	0.02%
2020/07/30	3	47.33	0	0.00	47.20	3	4,277	0.07%
2020/07/27	0	0.00	2	45.05	45.15	-2	4,237	-0.05%
2020/07/23	1	47.95	1	47.80	47.15	0	4,253	0.00%
2020/07/21	1	46.65	1	46.05	47.70	0	4,074	0.00%
2020/07/20	0	0.00	1	45.30	45.85	-1	3,959	-0.03%
2020/07/17	2	45.33	0	0.00	44.40	2	3,981	0.05%
2020/07/15	0	0.00	1	45.70	44.80	-1	4,078	-0.02%
2020/07/10	1	45.45	0	0.00	44.85	1	4,348	0.02%
2020/07/09	1	47.00	1	47.15	46.60	0	4,459	0.00%
2020/07/08	1	46.85	2	46.90	46.85	-1	4,491	-0.02%
2020/07/06	0	0.00	1	48.25	47.75	-1	4,560	-0.02%
2020/07/03	1	46.85	0	0.00	46.90	1	4,534	0.02%
2020/07/01	0	0.00	1	47.50	47.30	-1	4,521	-0.02%
2020/06/24	2	46.60	3	46.57	46.80	-1	4,460	-0.02%
2020/06/23	4	46.21	69	46.86	45.90	-65	4,455	-1.46%
2020/06/22	68	46.51	4	46.70	46.60	64	4,438	1.44%
2020/06/19	1	45.85	0	0.00	46.00	1	4,461	0.02%
2020/06/18	0	0.00	4	44.81	45.10	-4	4,426	-0.09%
2020/06/16	1	45.60	0	0.00	45.60	1	4,417	0.02%
2020/06/12	5	46.05	2	45.43	46.50	3	4,474	0.07%
2020/06/11	5	46.45	5	47.45	46.30	0	4,393	0.00%
2020/06/09	0	0.00	1	45.05	44.85	-1	4,267	-0.02%
2020/06/08	2	45.55	64	45.90	45.30	-62	4,328	-1.43%
2020/06/05	99	44.97	38	45.71	45.85	61	4,260	1.43%
2020/06/03	1	44.60	0	0.00	44.65	1	4,185	0.02%
2020/06/02	2	44.90	0	0.00	45.00	2	4,107	0.05%
2020/05/29	2	42.40	0	0.00	42.40	2	3,925	0.05%
2020/05/27	3	43.20	83	42.92	42.80	-80	3,904	-2.05%
2020/05/26	82	42.01	2	42.15	42.55	80	3,843	2.08%
2020/05/22	0	0.00	1	41.30	41.60	-1	3,868	-0.03%
2020/05/14	1	42.25	1	42.30	40.60	0	3,874	0.00%
2020/05/13	1	42.65	0	0.00	42.40	1	3,844	0.03%
2020/05/12	1	42.50	2	42.38	42.75	-1	3,841	-0.03%
2020/05/11	1	42.50	0	0.00	42.40	1	3,838	0.03%
2020/05/08	0	0.00	1	41.80	41.85	-1	3,837	-0.03%
2020/05/07	1	41.20	4	41.91	41.85	-3	3,836	-0.08%
2020/05/06	1	41.20	1	41.50	41.00	0	3,807	0.00%
2020/05/05	1	41.30	1	41.50	41.15	0	3,824	0.00%
2020/05/04	1	41.10	0	0.00	40.90	1	3,857	0.03%
2020/04/30	2	42.10	0	0.00	42.05	2	3,858	0.05%
2020/04/27	0	0.00	3	42.70	42.75	-3	3,893	-0.08%
2020/04/21	1	41.50	0	0.00	39.80	1	3,766	0.03%
2020/04/20	0	0.00	1	42.10	42.20	-1	3,695	-0.03%
2020/04/17	1	41.90	1	43.00	41.60	0	3,670	0.00%
2020/04/16	24	41.26	25	42.07	42.35	-1	3,527	-0.03%
2020/04/15	4	41.35	3	41.33	41.00	1	3,469	0.03%
2020/04/14	136	39.67	135	40.65	41.50	1	3,430	0.03%	大買/大賣/
2020/04/10	1	38.75	2	38.58	38.55	-1	3,252	-0.03%
2020/04/09	2	39.55	0	0.00	38.55	2	3,263	0.06%
2020/03/27	0	0.00	1	35.85	34.80	-1	3,074	-0.03%
2020/03/23	0	0.00	1	32.80	32.65	-1	2,919	-0.03%
2020/03/02	1	44.30	0	0.00	45.20	1	2,432	0.04%
2020/02/27	1	45.35	1	45.05	44.85	0	2,427	0.00%
2020/02/26	2	46.70	0	0.00	46.40	2	2,382	0.08%
2020/02/25	0	0.00	1	46.90	46.90	-1	2,365	-0.04%
2020/02/24	1	47.00	0	0.00	46.15	1	2,352	0.04%
2020/02/17	0	0.00	2	48.20	48.30	-2	2,334	-0.09%
2020/02/13	0	0.00	31	47.27	47.00	-31	2,483	-1.25%
2020/02/04	3	46.73	0	0.00	47.40	3	3,391	0.09%
2020/01/30	3	48.60	0	0.00	48.00	3	4,256	0.07%
2020/01/17	1	54.10	0	0.00	53.30	1	4,296	0.02%
2020/01/09	1	53.00	0	0.00	53.10	1	4,779	0.02%
2020/01/06	0	0.00	1	56.20	55.60	-1	5,675	-0.02%
2019/12/27	5	56.70	1	57.10	57.10	4	5,690	0.07%
2019/12/19	5	56.30	0	0.00	56.50	5	5,743	0.09%
2019/12/18	1	57.00	0	0.00	56.90	1	5,766	0.02%
2019/12/16	0	0.00	1	56.70	56.90	-1	5,898	-0.02%
2019/12/11	0	0.00	2	57.60	57.10	-2	5,931	-0.03%
2019/12/03	1	54.60	1	54.90	55.30	0	6,008	0.00%
2019/11/29	1	55.70	3	55.40	55.40	-2	6,032	-0.03%
2019/11/28	1	56.20	0	0.00	56.10	1	6,059	0.02%
2019/11/22	1	55.60	15	55.80	55.40	-14	6,591	-0.21%
2019/11/21	1	54.50	1	55.50	55.80	0	6,645	0.00%
2019/11/18	0	0.00	5	56.16	56.10	-5	6,827	-0.07%
2019/11/15	0	0.00	1	56.00	56.00	-1	6,878	-0.01%
2019/11/14	1	55.80	0	0.00	55.00	1	6,901	0.01%
2019/11/13	2	56.10	1	56.20	56.10	1	6,916	0.01%
2019/11/12	6	56.42	1	57.20	57.00	5	6,993	0.07%
2019/11/11	0	0.00	2	55.80	55.80	-2	7,019	-0.03%
2019/11/08	13	60.55	2	60.65	60.10	11	6,897	0.16%
2019/11/07	32	64.08	0	0.00	62.80	32	6,827	0.47%
2019/11/05	0	0.00	1	67.60	67.20	-1	6,493	-0.02%
2019/11/04	15	67.40	3	68.10	67.70	12	6,517	0.18%
2019/11/01	0	0.00	3	67.10	67.60	-3	6,488	-0.05%
2019/10/31	3	66.40	2	66.30	66.30	1	6,466	0.02%
2019/10/30	9	67.01	11	67.02	67.20	-2	6,403	-0.03%
2019/10/29	4	66.38	7	67.67	67.70	-3	6,323	-0.05%
2019/10/22	0	0.00	5	63.32	63.00	-5	5,810	-0.09%
2019/10/21	5	62.02	2	62.70	62.80	3	5,646	0.05%
2019/10/18	0	0.00	1	61.90	62.10	-1	5,594	-0.02%
2019/10/16	11	63.46	24	63.67	61.40	-13	5,476	-0.24%
2019/10/15	18	63.78	33	64.01	64.20	-15	5,053	-0.30%
2019/10/08	1	58.30	0	0.00	57.80	1	4,685	0.02%
2019/09/27	10	56.00	0	0.00	55.90	10	5,072	0.20%
2019/09/26	5	57.20	5	57.70	57.10	0	5,106	0.00%
2019/09/25	3	58.30	0	0.00	57.80	3	5,178	0.06%
2019/09/20	13	58.47	3	58.00	57.80	10	5,158	0.19%
2019/09/19	0	0.00	1	58.40	58.30	-1	5,046	-0.02%
2019/09/17	1	57.00	0	0.00	56.80	1	5,021	0.02%
2019/09/12	0	0.00	9	57.70	57.80	-9	5,051	-0.18%
2019/09/09	1	58.30	1	58.10	57.80	0	5,071	0.00%
2019/08/30	1	57.50	0	0.00	56.80	1	5,006	0.02%
2019/08/19	0	0.00	3	56.60	56.90	-3	4,309	-0.07%
2019/08/15	0	0.00	1	55.90	56.30	-1	4,212	-0.02%
2019/08/14	0	0.00	1	55.90	55.20	-1	4,113	-0.02%
2019/08/13	3	55.27	3	55.50	55.90	0	3,973	0.00%
2019/08/12	0	0.00	2	55.10	55.30	-2	3,906	-0.05%
2019/08/08	0	0.00	2	53.50	53.40	-2	3,809	-0.05%
2019/08/02	2	52.60	0	0.00	52.30	2	3,701	0.05%
2019/08/01	1	55.20	0	0.00	54.40	1	3,686	0.03%
2019/07/31	1	54.60	3	55.07	55.60	-2	3,662	-0.05%
2019/07/30	2	54.35	2	54.20	54.20	0	3,576	0.00%
2019/07/29	3	55.23	60	55.23	54.10	-57	3,565	-1.60%
2019/07/26	66	53.95	7	54.50	55.00	59	3,490	1.69%
2019/07/25	1	53.70	0	0.00	53.80	1	3,391	0.03%
2019/07/10	0	0.00	3	53.00	52.70	-3	3,623	-0.08%
2019/07/08	2	53.85	2	53.70	53.00	0	4,095	0.00%
2019/07/04	9	52.66	1	52.60	52.40	8	4,054	0.20%
2019/07/03	10	51.26	10	52.20	51.10	0	3,897	0.00%
2019/07/02	4	52.13	13	51.78	51.90	-9	3,988	-0.23%
2019/06/21	0	0.00	6	50.12	49.35	-6	4,231	-0.14%
2019/06/20	2	51.20	3	50.77	51.00	-1	4,253	-0.02%
2019/06/05	10	50.00	0	0.00	49.00	10	5,527	0.18%
2019/06/03	0	0.00	1	49.35	49.25	-1	5,750	-0.02%
2019/05/31	0	0.00	45	50.10	50.20	-45	5,830	-0.77%
2019/05/30	0	0.00	5	51.10	49.75	-5	5,885	-0.08%
2019/05/29	61	49.21	10	49.50	50.40	51	5,846	0.87%
2019/05/27	1	48.90	1	47.85	49.20	0	5,793	0.00%
2019/05/24	0	0.00	1	49.05	47.70	-1	5,805	-0.02%
2019/05/22	1	49.85	0	0.00	49.80	1	6,129	0.02%
2019/05/21	0	0.00	1	49.40	49.60	-1	6,289	-0.02%
2019/05/17	0	0.00	2	49.70	50.00	-2	6,443	-0.03%
2019/05/13	0	0.00	5	51.20	51.00	-5	6,863	-0.07%
2019/05/10	0	0.00	6	53.17	52.90	-6	6,886	-0.09%
2019/05/09	1	55.00	10	54.40	53.60	-9	6,898	-0.13%
2019/05/08	0	0.00	1	55.30	55.00	-1	6,883	-0.01%
2019/05/07	3	56.40	0	0.00	56.10	3	6,955	0.04%
2019/05/06	12	56.33	0	0.00	55.90	12	6,964	0.17%
2019/05/03	1	58.30	7	58.09	58.20	-6	6,923	-0.09%
2019/05/02	2	57.40	2	56.90	57.60	0	6,905	0.00%
2019/04/24	5	59.40	6	58.78	58.70	-1	6,943	-0.01%
2019/04/23	1	59.90	0	0.00	59.90	1	6,911	0.01%
2019/04/22	6	59.37	0	0.00	58.80	6	6,873	0.09%
2019/04/16	3	60.70	7	60.84	60.60	-4	6,899	-0.06%
2019/04/15	11	61.83	9	61.40	61.10	2	6,995	0.03%
2019/04/12	5	59.20	5	59.20	59.60	0	6,710	0.00%
2019/04/11	4	59.48	4	59.25	58.00	0	6,682	0.00%
2019/04/10	2	59.10	0	0.00	59.40	2	6,618	0.03%
2019/04/09	3	60.17	0	0.00	60.30	3	6,559	0.05%
2019/04/08	3	61.90	6	62.43	61.70	-3	6,502	-0.05%
2019/04/03	7	60.36	1	59.80	60.00	6	6,381	0.09%
2019/03/28	0	0.00	10	58.10	58.10	-10	6,165	-0.16%
2019/03/27	1	58.00	0	0.00	58.10	1	6,192	0.02%
2019/03/26	20	58.33	21	57.71	57.60	-1	6,158	-0.02%
2019/03/25	1	57.70	0	0.00	57.50	1	6,139	0.02%
2019/03/22	0	0.00	1	58.80	59.10	-1	6,089	-0.02%
2019/03/21	2	60.55	1	60.60	60.50	1	6,019	0.02%
2019/03/20	16	60.09	15	59.77	60.10	1	5,947	0.02%
2019/03/19	15	59.73	36	59.62	60.10	-21	5,852	-0.36%
2019/03/18	1	56.40	0	0.00	55.50	1	5,334	0.02%
2019/03/15	0	0.00	7	55.39	55.30	-7	5,433	-0.13%
2019/03/14	0	0.00	2	55.20	54.90	-2	5,714	-0.04%
2019/03/12	21	56.52	0	0.00	54.50	21	5,936	0.35%
2019/03/11	2	55.45	3	55.27	55.00	-1	6,024	-0.02%
2019/03/08	2	53.90	2	54.75	54.30	0	6,167	0.00%
2019/03/07	35	53.03	37	53.66	53.00	-2	6,259	-0.03%
2019/03/06	45	54.30	50	54.07	54.60	-5	6,341	-0.08%
2019/02/27	0	0.00	1	52.30	52.30	-1	6,369	-0.02%
2019/02/25	1	54.00	1	53.20	53.20	0	6,681	0.00%
2019/02/22	6	53.50	2	53.50	53.50	4	6,774	0.06%
2019/02/21	6	55.30	3	55.63	54.40	3	6,807	0.04%
2019/02/19	1	53.30	1	53.60	53.70	0	6,603	0.00%
2019/02/18	3	52.27	41	52.20	52.00	-38	6,641	-0.57%
2019/02/14	0	0.00	4	53.70	53.10	-4	7,195	-0.06%
2019/02/13	4	52.90	0	0.00	52.20	4	7,106	0.06%
2019/01/25	40	49.98	1	50.30	50.30	39	7,634	0.51%
2019/01/23	2	49.90	0	0.00	49.65	2	7,877	0.03%
2019/01/09	1	51.40	5	51.48	51.60	-4	8,609	-0.05%
2019/01/08	0	0.00	4	50.50	50.60	-4	8,576	-0.05%
2019/01/07	3	50.80	40	50.55	50.30	-37	8,570	-0.43%
2019/01/04	0	0.00	3	48.08	48.50	-3	8,513	-0.04%
2019/01/03	5	46.60	0	0.00	46.60	5	8,602	0.06%
2018/12/27	1	48.55	0	0.00	48.00	1	9,013	0.01%
2018/12/25	1	47.00	1	47.20	48.20	0	9,276	0.00%
2018/12/21	2	47.00	0	0.00	49.00	2	9,683	0.02%
2018/12/20	20	47.63	0	0.00	47.00	20	9,656	0.21%
2018/12/14	0	0.00	16	49.39	49.35	-16	9,598	-0.17%
2018/12/12	15	49.70	15	49.20	49.45	0	9,529	0.00%
2018/12/11	0	0.00	2	48.00	48.30	-2	9,458	-0.02%
2018/12/10	32	46.91	30	48.00	46.90	2	9,421	0.02%
2018/12/04	3	56.17	0	0.00	56.00	3	8,855	0.03%
2018/12/03	0	0.00	5	54.30	56.10	-5	8,835	-0.06%
2018/11/30	4	53.45	13	54.09	52.90	-9	8,718	-0.10%
2018/11/29	7	53.09	7	52.99	52.00	0	8,458	0.00%
2018/11/28	3	52.03	0	0.00	51.90	3	8,366	0.04%
2018/11/27	35	50.49	5	50.20	51.00	30	8,404	0.36%
2018/11/26	2	49.63	4	49.69	49.40	-2	8,372	-0.02%
2018/11/23	2	48.83	2	49.78	48.70	0	8,377	0.00%
2018/11/22	25	51.47	20	52.09	50.60	5	8,321	0.06%
2018/11/21	3	53.40	7	52.91	53.10	-4	8,119	-0.05%
2018/11/20	7	52.71	0	0.00	52.70	7	8,002	0.09%
2018/11/19	15	53.49	0	0.00	53.40	15	7,924	0.19%
2018/11/16	0	0.00	4	52.75	51.60	-4	7,764	-0.05%
2018/11/15	30	52.20	30	52.58	52.40	0	7,696	0.00%
2018/11/14	7	52.66	11	52.79	52.50	-4	7,556	-0.05%
2018/11/13	4	49.83	11	49.34	49.50	-7	7,234	-0.10%
2018/11/12	15	48.95	18	48.76	48.95	-3	7,046	-0.04%
2018/11/09	1	48.85	2	48.88	48.90	-1	6,990	-0.01%
2018/11/08	37	47.60	51	48.20	47.05	-14	6,783	-0.21%
2018/11/07	41	47.78	14	47.95	47.95	27	6,736	0.40%
2018/11/06	31	47.50	70	46.90	46.30	-39	6,684	-0.58%
2018/11/05	62	47.35	61	46.88	47.40	1	6,588	0.02%
2018/11/02	7	48.36	11	48.13	48.20	-4	6,511	-0.06%
2018/11/01	3	50.87	27	49.15	51.30	-24	6,165	-0.39%
2018/10/31	18	49.41	1	49.70	48.00	17	6,075	0.28%
2018/10/30	2	47.70	2	48.40	48.50	0	6,028	0.00%
2018/10/29	1	47.65	0	0.00	47.65	1	6,022	0.02%
2018/10/26	7	46.42	2	47.40	46.00	5	6,001	0.08%
2018/10/25	6	48.88	8	48.08	48.45	-2	5,967	-0.03%
2018/10/24	8	51.64	1	50.90	50.90	7	5,993	0.12%
2018/10/23	5	51.00	0	0.00	50.70	5	5,973	0.08%
2018/10/22	18	51.37	2	51.75	52.30	16	6,050	0.26%
2018/10/19	3	49.22	5	49.36	50.70	-2	5,930	-0.03%
2018/10/18	5	49.31	3	49.27	48.45	2	5,829	0.03%
2018/10/17	1	49.50	4	49.20	48.25	-3	5,994	-0.05%
2018/10/16	3	48.77	0	0.00	48.10	3	6,125	0.05%
2018/10/15	1	45.70	2	47.55	47.40	-1	6,159	-0.02%
2018/10/12	79	46.81	17	45.53	47.00	62	6,344	0.98%
2018/10/11	17	44.05	0	0.00	44.45	17	6,514	0.26%
2018/10/09	46	49.15	110	51.42	48.75	-64	6,289	-1.02%	大賣/
2018/10/08	0	0.00	1	53.60	53.40	-1	6,050	-0.02%
2018/10/04	76	56.29	78	55.34	56.70	-2	5,850	-0.03%
2018/10/03	5	56.12	5	56.40	56.10	0	5,789	0.00%
2018/10/02	53	55.84	47	56.29	55.70	6	5,593	0.11%
2018/10/01	6	55.68	104	53.90	57.50	-98	5,482	-1.79%	大賣/
2018/09/28	90	52.17	0	0.00	52.40	90	5,263	1.71%
2018/09/27	2	51.55	2	51.85	51.30	0	5,242	0.00%
2018/09/26	0	0.00	2	52.10	51.70	-2	5,240	-0.04%
2018/09/21	1	50.70	0	0.00	51.40	1	5,236	0.02%
2018/09/20	2	50.90	1	50.10	50.20	1	5,264	0.02%
2018/09/14	1	51.40	1	51.80	52.00	0	5,238	0.00%
2018/09/13	1	51.00	1	50.70	50.70	0	5,246	0.00%
2018/09/12	4	49.65	4	50.85	51.30	0	5,242	0.00%
2018/09/11	2	49.45	0	0.00	50.50	2	5,246	0.04%
2018/09/10	1	50.70	1	48.20	48.20	0	5,217	0.00%
2018/09/07	1	50.90	0	0.00	51.40	1	5,124	0.02%
2018/09/06	10	56.63	1	56.80	55.10	9	5,042	0.18%
2018/09/03	2	55.05	2	54.55	54.60	0	4,929	0.00%
2018/08/31	0	0.00	2	57.85	57.50	-2	4,856	-0.04%
2018/08/29	2	57.35	1	58.40	58.40	1	5,200	0.02%
2018/08/24	0	0.00	6	53.30	53.40	-6	5,258	-0.11%
2018/08/23	3	54.20	2	53.90	53.90	1	5,307	0.02%
2018/08/22	2	54.25	3	54.33	54.30	-1	5,357	-0.02%
2018/08/21	0	0.00	1	53.60	53.50	-1	5,428	-0.02%
2018/08/20	0	0.00	3	53.30	53.30	-3	5,452	-0.06%
2018/08/14	1	58.50	1	58.10	58.90	0	5,475	0.00%
2018/08/13	1	57.80	3	57.60	58.20	-2	5,609	-0.04%
2018/08/08	0	0.00	5	62.30	62.30	-5	5,729	-0.09%
2018/08/07	12	63.63	0	0.00	62.30	12	5,763	0.21%
2018/08/02	1	61.20	0	0.00	61.10	1	5,662	0.02%
2018/08/01	2	62.80	1	62.50	62.50	1	5,636	0.02%
2018/07/31	0	0.00	7	61.37	60.60	-7	5,546	-0.13%
2018/07/26	7	61.10	0	0.00	61.00	7	5,536	0.13%
2018/07/25	2	61.50	0	0.00	60.80	2	5,528	0.04%
2018/07/24	14	60.83	17	61.59	61.10	-3	5,503	-0.05%
2018/07/23	13	64.62	13	64.92	63.60	0	5,308	0.00%
2018/07/20	0	0.00	7	67.16	67.80	-7	5,209	-0.13%
2018/07/19	3	68.10	1	68.80	66.30	2	5,284	0.04%
2018/07/18	1	67.90	2	66.05	67.90	-1	5,321	-0.02%
2018/07/13	0	0.00	1	62.30	62.40	-1	5,435	-0.02%
2018/07/12	0	0.00	1	61.20	61.70	-1	5,790	-0.02%
2018/07/10	2	58.95	0	0.00	59.40	2	6,364	0.03%
2018/07/06	1	61.70	0	0.00	61.10	1	6,760	0.01%
2018/07/05	0	0.00	10	63.80	61.70	-10	6,752	-0.15%
2018/07/02	0	0.00	3	63.80	63.00	-3	6,841	-0.04%
2018/06/29	6	64.10	4	64.65	64.40	2	6,841	0.03%
2018/06/28	8	62.70	8	63.30	62.70	0	6,809	0.00%
2018/06/27	0	0.00	3	63.30	62.70	-3	6,849	-0.04%
2018/06/25	1	63.50	1	63.10	63.00	0	6,880	0.00%
2018/06/20	0	0.00	3	63.90	63.30	-3	6,947	-0.04%
2018/06/19	0	0.00	1	65.50	65.00	-1	6,953	-0.01%
2018/06/15	5	65.70	0	0.00	66.40	5	6,975	0.07%
2018/06/08	1	66.50	0	0.00	66.70	1	7,249	0.01%
2018/06/07	6	67.70	12	67.22	66.80	-6	7,316	-0.08%
2018/06/06	14	70.03	2	69.75	69.50	12	7,194	0.17%
2018/06/05	14	66.99	16	66.88	67.30	-2	7,006	-0.03%
2018/06/04	2	65.85	1	66.00	65.70	1	7,034	0.01%
2018/06/01	1	64.60	0	0.00	64.80	1	7,030	0.01%
2018/05/31	0	0.00	1	64.30	64.30	-1	7,037	-0.01%
2018/05/30	2	66.80	0	0.00	65.80	2	7,034	0.03%
2018/05/29	2	67.00	3	66.87	66.00	-1	7,029	-0.01%
2018/05/28	2	66.00	2	66.75	66.80	0	6,988	0.00%
2018/05/24	1	65.80	58	65.76	66.60	-57	7,119	-0.80%
2018/05/23	63	64.75	6	65.33	65.10	57	7,096	0.80%
2018/05/22	0	0.00	3	64.60	64.50	-3	7,150	-0.04%
2018/05/21	0	0.00	20	66.00	65.10	-20	7,327	-0.27%
2018/05/18	114	63.85	96	64.00	64.40	18	7,305	0.25%	大買/
2018/05/17	2	65.55	8	64.94	64.20	-6	7,663	-0.08%
2018/05/16	15	62.80	10	63.00	63.00	5	7,943	0.06%
2018/05/15	3	63.90	1	63.80	63.10	2	8,215	0.02%
2018/05/11	2	64.70	0	0.00	64.50	2	8,955	0.02%
2018/05/10	0	0.00	1	64.50	64.50	-1	9,567	-0.01%
2018/05/09	0	0.00	1	64.30	63.00	-1	9,803	-0.01%
2018/05/08	0	0.00	17	62.44	63.80	-17	10,168	-0.17%
2018/05/07	2	62.25	1	62.60	62.70	1	10,436	0.01%
2018/05/04	7	60.63	54	61.02	61.20	-47	10,847	-0.43%
2018/05/03	1	64.40	1	64.90	63.80	0	10,823	0.00%
2018/05/02	0	0.00	1	66.10	65.60	-1	11,215	-0.01%
2018/04/30	1	64.70	0	0.00	65.20	1	11,407	0.01%
2018/04/26	54	66.24	0	0.00	63.50	54	11,494	0.47%
2018/04/25	34	65.45	31	64.98	65.50	3	11,423	0.03%
2018/04/24	7	62.17	1	62.90	62.90	6	11,292	0.05%
2018/04/23	6	66.80	3	66.40	66.00	3	11,038	0.03%
2018/04/20	23	68.19	24	68.59	68.10	-1	10,952	-0.01%
2018/04/19	27	68.15	22	68.37	67.80	5	10,791	0.05%
2018/04/18	99	68.54	92	69.61	68.50	7	10,695	0.07%
2018/04/17	8	73.79	51	74.99	71.00	-43	10,337	-0.42%
2018/04/16	3	78.50	2	79.50	78.20	1	10,028	0.01%
2018/04/13	12	77.59	24	78.34	77.50	-12	9,783	-0.12%
2018/04/12	2	72.60	0	0.00	72.60	2	9,424	0.02%
2018/04/11	0	0.00	1	72.30	71.70	-1	9,583	-0.01%
2018/04/09	2	72.70	5	72.08	72.70	-3	9,556	-0.03%
2018/04/03	4	70.83	3	71.20	71.20	1	9,530	0.01%
2018/04/02	5	72.70	5	72.74	72.50	0	9,489	0.00%
2018/03/31	3	72.80	0	0.00	72.80	3	9,492	0.03%
2018/03/30	0	0.00	9	72.70	72.70	-9	9,500	-0.09%
2018/03/29	3	72.67	2	72.40	72.40	1	9,550	0.01%
2018/03/28	39	73.13	0	0.00	72.90	39	9,532	0.41%
2018/03/27	6	72.70	5	73.40	73.10	1	9,510	0.01%
2018/03/23	3	70.00	0	0.00	71.10	3	9,584	0.03%
2018/03/22	1	72.50	8	74.23	72.50	-7	9,572	-0.07%
2018/03/21	7	74.33	1	73.50	73.50	6	9,582	0.06%
2018/03/19	4	75.45	1	75.80	74.10	3	9,578	0.03%
2018/03/16	1	73.80	0	0.00	73.50	1	9,445	0.01%
2018/03/13	3	73.50	2	73.45	73.20	1	9,506	0.01%
2018/03/12	0	0.00	1	72.00	71.90	-1	9,604	-0.01%
2018/03/09	0	0.00	1	71.60	70.90	-1	9,821	-0.01%
2018/03/08	3	72.03	1	72.10	72.10	2	9,799	0.02%
2018/03/07	4	70.55	4	69.88	70.20	0	9,717	0.00%
2018/03/06	1	69.70	0	0.00	70.00	1	9,756	0.01%
2018/02/27	0	0.00	1	74.30	72.60	-1	9,849	-0.01%
2018/02/26	4	73.00	2	73.15	73.20	2	9,747	0.02%
2018/02/22	12	72.55	13	72.96	72.50	-1	9,784	-0.01%
2018/02/21	5	72.18	2	74.15	73.70	3	9,834	0.03%
2018/02/12	0	0.00	2	70.25	68.90	-2	9,840	-0.02%
2018/02/09	6	67.13	4	66.48	69.80	2	9,841	0.02%
2018/02/08	6	72.92	4	71.70	70.80	2	9,486	0.02%
2018/02/07	4	78.93	20	79.15	75.50	-16	9,260	-0.17%
2018/02/06	29	78.36	10	76.66	76.60	19	9,230	0.21%
2018/02/05	19	85.17	9	85.54	85.00	10	8,934	0.11%
2018/02/02	17	92.59	2	94.05	91.40	15	8,933	0.17%
2018/02/01	58	102.58	45	102.82	101.50	13	8,656	0.15%
2018/01/31	4	101.48	6	103.17	104.00	-2	8,489	-0.02%
2018/01/30	38	100.27	88	102.72	99.50	-50	8,227	-0.61%
2018/01/29	30	101.50	13	100.77	100.50	17	8,091	0.21%
2018/01/26	42	97.10	24	96.07	96.80	18	7,838	0.23%
2018/01/25	31	94.65	29	95.59	94.70	2	7,710	0.03%
2018/01/24	8	90.98	31	90.63	92.90	-23	7,540	-0.31%
2018/01/23	6	89.53	2	90.05	88.30	4	7,405	0.05%
2018/01/22	10	88.65	3	88.53	88.70	7	7,440	0.09%
2018/01/19	2	86.55	0	0.00	86.70	2	7,471	0.03%
2018/01/17	10	87.30	30	86.90	87.60	-20	7,547	-0.26%
2018/01/16	10	87.10	1	86.70	87.60	9	7,569	0.12%
2018/01/15	1	86.10	1	87.00	86.40	0	7,571	0.00%
2018/01/12	10	86.30	0	0.00	86.10	10	7,609	0.13%
2018/01/11	11	84.69	21	84.56	84.70	-10	7,656	-0.13%
2018/01/10	0	0.00	3	85.07	84.50	-3	7,841	-0.04%
2018/01/09	4	86.55	22	85.98	85.80	-18	7,898	-0.23%
2018/01/08	2	87.60	1	88.70	87.20	1	7,993	0.01%
2018/01/05	5	88.62	3	88.47	87.20	2	7,976	0.03%
2018/01/04	0	0.00	1	85.60	85.80	-1	7,890	-0.01%