東洋 (4105)-兆豐-天母券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
73.8
漲跌
▼0.7
漲幅
-0.94%
成交量
945張
產業
上櫃生技醫療類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	2	78.50	26	78.62	78.50	-24	694	-3.45%
2025/03/25	3	78.90	0	0.00	78.90	3	672	0.45%
2025/03/21	0.6	79.91	0	0.00	79.80	0.6	631	0.09%
2025/03/20	0	0.00	97	79.78	80.00	-97	621	-15.61%
2025/03/19	2	80.00	65	80.00	79.70	-63	615	-10.24%
2025/03/18	0	0.00	26	80.00	80.00	-26	607	-4.28%
2025/03/17	6	79.50	0	0.00	79.70	6	602	1.00%
2025/03/14	0	79.40	2	79.60	79.40	-2	598	-0.33%
2025/03/13	0	0.00	1	79.60	79.60	-1	593	-0.17%
2025/03/11	0	0.00	11	80.47	80.60	-11	576	-1.91%
2025/03/10	0	0.00	1	80.40	80.40	-1	565	-0.18%
2025/03/04	0.4	80.30	27	80.63	80.60	-26.6	548	-4.85%
2025/03/03	0	0.00	46	80.07	80.00	-46	524	-8.78%
2025/02/27	0	79.50	1	79.60	79.30	-1	487	-0.20%
2025/02/26	0	0.00	5	78.88	79.00	-5	477	-1.05%
2025/02/20	0	0.00	9	76.40	76.30	-9	429	-2.09%
2025/02/14	1	76.70	0	0.00	76.60	1	432	0.23%
2025/02/13	0	0.00	1	78.30	76.90	-1	431	-0.23%
2025/02/12	2	76.20	0	0.00	77.10	2	409	0.49%
2025/02/07	0	0.00	2	77.00	77.00	-2	400	-0.50%
2025/02/06	0	0.00	2	77.30	77.40	-2	394	-0.51%
2025/01/09	0	0.00	16	74.70	74.70	-16	326	-4.90%
2024/12/30	10	73.00	0	0.00	72.70	10	337	2.96%
2024/12/27	4	72.78	0	0.00	73.00	4	341	1.17%
2024/12/26	2	72.95	0	0.00	73.10	2	338	0.59%
2024/12/16	3	72.90	0	0.00	72.70	3	348	0.86%
2024/12/13	10	73.57	0	0.00	73.20	10	342	2.92%
2024/12/12	7	74.33	0	0.00	74.30	7	335	2.09%
2024/12/10	0	0.00	4	75.00	74.90	-4	330	-1.21%
2024/12/09	21	74.43	0	0.00	74.70	21	330	6.36%
2024/12/06	1	75.50	0	0.00	75.50	1	326	0.31%
2024/12/05	0	0.00	1	76.00	75.60	-1	325	-0.31%
2024/11/29	2	75.50	0	0.00	75.50	2	312	0.64%
2024/11/28	1	75.00	3	75.03	74.70	-2	304	-0.66%
2024/11/27	1	74.00	0	0.00	74.00	1	291	0.34%
2024/11/26	1	74.00	0	0.00	74.40	1	288	0.35%
2024/11/25	2	73.75	0	0.00	74.10	2	286	0.70%
2024/11/18	4	72.58	0	0.00	72.40	4	287	1.39%
2024/11/15	2	72.95	0	0.00	72.80	2	285	0.70%
2024/11/14	6	73.27	0	0.00	73.00	6	283	2.12%
2024/11/12	2	73.55	0	0.00	73.90	2	286	0.70%
2024/11/11	3	73.50	0	73.30	74.10	3	286	1.05%
2024/11/01	2	73.15	0	0.00	73.30	2	322	0.62%
2024/10/30	1	73.30	0	0.00	73.30	1	319	0.31%
2024/10/29	2	73.30	0	0.00	73.50	2	320	0.62%
2024/10/28	1	73.50	0	0.00	73.50	1	321	0.31%
2024/10/24	1	73.50	0	0.00	73.50	1	347	0.29%
2024/10/22	2	73.55	0	0.00	73.60	2	364	0.55%
2024/10/14	1	73.30	0	0.00	73.30	1	397	0.25%
2024/10/11	3	73.27	0	0.00	73.20	3	398	0.75%
2024/10/09	2	73.40	0	0.00	73.40	2	401	0.50%
2024/10/07	1	73.40	0	0.00	73.40	1	411	0.24%
2024/10/04	2	73.20	0	0.00	73.40	2	414	0.48%
2024/10/01	3	73.23	0	0.00	73.80	3	419	0.71%
2024/09/30	3	73.53	0	0.00	73.50	3	427	0.70%
2024/09/26	2	73.45	0	0.00	73.40	2	418	0.48%
2024/09/19	2	73.40	2	73.30	73.30	0	433	0.00%
2024/09/11	2	73.05	0	0.00	73.10	2	444	0.45%
2024/09/10	2	73.30	0	0.00	73.20	2	445	0.45%
2024/09/09	1	73.00	0	0.00	73.50	1	447	0.22%
2024/09/06	2	73.15	0	0.00	73.30	2	449	0.45%
2024/09/05	8	73.49	0	0.00	73.20	8	454	1.76%
2024/09/04	6	73.30	0	0.00	73.30	6	467	1.28%
2024/09/03	9	74.54	0	0.00	74.60	9	466	1.93%
2024/09/02	4	74.80	0	0.00	75.00	4	467	0.86%
2024/08/30	1	74.60	0	0.00	75.20	1	470	0.21%
2024/08/23	11	74.09	0	0.00	74.00	11	481	2.28%
2024/08/19	1	73.20	0	0.00	73.20	1	489	0.20%
2024/08/16	2	73.40	0	0.00	73.40	2	493	0.41%
2024/08/14	8	73.48	0	0.00	74.10	8	500	1.60%
2024/08/13	1	73.50	0	0.00	74.10	1	499	0.20%
2024/08/12	1	73.20	0	0.00	73.60	1	505	0.20%
2024/08/09	5	73.32	0	0.00	73.30	5	506	0.99%
2024/08/07	0	0.00	1	72.90	72.70	-1	518	-0.19%
2024/08/06	1	70.50	0	0.00	71.50	1	521	0.19%
2024/08/05	19	71.87	2	72.05	70.60	17	522	3.25%
2024/08/02	10	74.12	0	0.00	73.90	10	513	1.95%
2024/07/31	1	74.30	0	0.00	74.10	1	516	0.19%
2024/07/30	5	73.40	0	0.00	73.90	5	516	0.97%
2024/07/29	19	74.37	0	0.00	74.00	19	510	3.72%
2024/07/26	3	74.60	0	0.00	74.80	3	498	0.60%
2024/07/23	3	74.70	0	0.00	75.10	3	495	0.61%
2024/07/22	17	74.96	0	0.00	74.90	17	489	3.48%
2024/07/19	30	75.76	0	0.00	75.50	30	476	6.30%
2024/07/18	3	76.07	0	0.00	76.10	3	472	0.64%
2024/07/17	1	76.10	0	0.00	76.10	1	467	0.21%
2024/07/16	5	76.10	0	0.00	76.10	5	465	1.07%
2024/07/15	3	76.17	0	0.00	76.20	3	484	0.62%
2024/07/12	1	76.20	0	0.00	76.50	1	484	0.21%
2024/07/10	5	75.86	0	0.00	75.80	5	496	1.01%
2024/07/09	5	76.20	0	0.00	76.20	5	493	1.01%
2024/07/08	2	76.50	0	0.00	76.50	2	490	0.41%
2024/07/02	1	76.20	0	0.00	76.20	1	494	0.20%
2024/06/28	1	76.10	0	0.00	76.10	1	494	0.20%
2024/06/27	4	76.28	0	0.00	76.20	4	498	0.80%
2024/06/26	1	76.20	3	76.40	76.50	-2	504	-0.40%
2024/06/25	3	76.20	0	0.00	76.30	3	565	0.53%
2024/06/24	2	76.30	3	76.60	76.30	-1	591	-0.17%
2024/06/21	2	76.45	0	0.00	76.60	2	603	0.33%
2024/06/14	0	0.00	2	76.30	76.40	-2	660	-0.30%
2024/06/12	2	75.95	0	0.00	75.90	2	682	0.29%
2024/06/11	6	76.32	0	0.00	76.10	6	687	0.87%
2024/06/07	1	77.00	0	0.00	77.00	1	687	0.15%
2024/06/04	0	0.00	4	77.50	77.40	-4	717	-0.56%
2024/05/30	1	76.70	0	0.00	76.60	1	767	0.13%
2024/05/23	8	77.16	0	0.00	77.00	8	801	1.00%
2024/05/16	2	77.35	0	0.00	77.30	2	839	0.24%
2024/05/14	2	77.65	0	0.00	77.80	2	843	0.24%
2024/05/08	0	0.00	1	78.50	78.60	-1	817	-0.12%
2024/04/19	9	76.44	0	0.00	76.00	9	818	1.10%
2024/04/16	16	77.14	0	0.00	76.90	16	795	2.01%
2024/04/15	6	78.18	0	0.00	78.00	6	789	0.76%
2024/04/01	0	0.00	0.5	78.40	78.40	-0.5	772	-0.07%