晟德 (4123)-兆豐-天母券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.25
漲跌
▲0.35
漲幅
+0.84%
成交量
1,024張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	44.19	2	44.45	44.15	2	2,632	0.08%
2024/12/06	3	43.60	0	0.00	43.50	3	2,565	0.12%
2024/12/05	24	45.01	1	44.60	44.30	23	2,529	0.91%
2024/12/04	4	45.58	0	0.00	45.40	4	2,517	0.16%
2024/12/02	4	45.84	0	0.00	46.00	4	2,406	0.17%
2024/11/28	0	0.00	5	50.60	50.60	-5	2,110	-0.24%
2024/11/27	0.4	50.60	2	51.40	50.10	-1.6	2,108	-0.08%
2024/11/25	0	0.00	0.1	50.50	50.80	-0.1	2,093	0.00%
2024/11/21	40	50.71	0	0.00	50.50	40	2,084	1.92%
2024/11/20	0	50.20	10	50.50	50.20	-10	2,057	-0.49%
2024/11/05	0	0.00	100	49.36	49.30	-100	2,023	-4.94%
2024/11/01	0	0.00	100	48.85	49.75	-100	2,270	-4.40%
2024/10/30	0.1	49.50	0	0.00	49.55	0.1	2,304	0.00%
2024/10/28	0	0.00	1	50.40	49.45	-1	2,287	-0.04%
2024/10/25	0	0.00	3	51.57	50.10	-3	2,293	-0.13%
2024/10/24	2	50.50	1	51.30	51.00	1	2,271	0.04%
2024/10/22	0.4	49.10	0	0.00	49.00	0.4	2,269	0.02%
2024/10/21	20	49.20	0	0.00	49.20	20	2,396	0.83%
2024/10/17	0	0.00	0.7	48.18	47.70	-0.7	2,553	-0.03%
2024/10/16	0	0.00	1	47.30	47.20	-1	2,624	-0.04%
2024/10/09	0.2	46.40	0	0.00	46.15	0.2	2,913	0.01%
2024/10/07	0.5	47.76	0	0.00	47.35	0.5	3,213	0.02%
2024/09/27	1	49.00	0	0.00	49.00	1	3,606	0.03%
2024/09/26	0	0.00	1	47.00	46.70	-1	3,888	-0.03%
2024/09/12	1	43.40	0	0.00	43.45	1	5,104	0.02%
2024/09/04	1	43.95	0	0.00	43.90	1	5,678	0.02%
2024/08/27	1	46.55	1	46.20	46.25	0	6,494	0.00%
2024/08/20	2	47.93	2	47.93	47.80	0	6,473	0.00%
2024/08/16	0	0.00	18	46.99	46.60	-18	6,461	-0.28%
2024/08/02	2	48.88	2	48.15	47.55	0	6,280	0.00%
2024/08/01	10	50.10	0	0.00	50.30	10	6,234	0.16%
2024/07/31	1	50.60	0	0.00	50.00	1	6,191	0.02%
2024/07/22	0	0.00	3	52.33	52.00	-3	5,932	-0.05%
2024/07/19	22	54.95	10	53.90	53.50	12	5,783	0.21%
2024/07/18	0	0.00	1	56.70	56.60	-1	5,650	-0.02%
2024/07/17	1	55.60	1	56.10	56.40	0	5,580	0.00%
2024/07/16	1	56.20	1	57.47	56.10	0	5,503	0.00%
2024/07/15	9	57.41	2	56.55	57.10	7	5,475	0.13%
2024/07/12	4	55.83	0	0.00	55.70	4	5,370	0.07%
2024/07/11	1	56.00	1	56.80	55.50	0	5,298	0.00%
2024/07/10	0	0.00	2	56.85	56.50	-2	5,216	-0.04%
2024/07/09	42	55.41	2	57.10	57.10	40	5,139	0.78%
2024/07/08	98	58.28	60	58.37	58.30	38	4,903	0.77%
2024/07/04	5	58.20	0	0.00	58.10	5	4,728	0.11%
2024/07/02	0.1	57.50	122	57.45	58.00	-121.9	4,428	-2.75%	大賣/鉅額交易
2024/07/01	4	55.45	7	55.83	55.80	-3	4,059	-0.07%
2024/06/28	0	0.00	7	54.66	54.40	-7	3,890	-0.18%
2024/06/26	2	55.40	31	54.83	54.10	-29	3,630	-0.80%
2024/06/25	0	0.00	1	54.40	55.00	-1	3,442	-0.03%
2024/06/21	1	55.20	1	55.50	55.00	0	3,227	0.00%
2024/06/20	58	54.94	3.1	54.58	54.70	54.9	3,100	1.77%
2024/06/18	42	52.87	7.1	52.58	52.60	34.9	2,723	1.28%
2024/06/17	7	51.29	3.4	51.36	52.40	3.6	2,569	0.14%
2024/06/14	118	49.07	4	48.55	49.40	114	2,355	4.84%	大買/鉅額交易
2024/06/13	2	47.65	1	47.80	47.10	1	2,302	0.04%
2024/06/12	2	47.78	1	47.65	47.45	1	2,309	0.04%
2024/06/11	0	0.00	1	49.15	48.15	-1	2,278	-0.04%
2024/06/07	3	48.67	101	48.40	48.40	-98	2,273	-4.31%	大賣/
2024/06/06	3	50.93	5.8	50.85	50.50	-2.8	2,080	-0.13%
2024/06/05	2.1	50.64	5	48.25	50.80	-2.9	1,907	-0.15%
2024/05/29	0	0.00	111	45.22	45.15	-111	1,455	-7.63%	大賣/鉅額交易
2024/05/24	1	45.05	2	45.20	45.00	-1	1,516	-0.07%
2024/05/20	0	0.00	0.1	45.80	46.00	-0.1	1,516	0.00%
2024/05/17	1	46.20	0	0.00	46.00	1	1,511	0.07%
2024/04/23	10	43.50	0	0.00	43.40	10	1,628	0.61%
2024/04/15	0	0.00	67	43.79	43.20	-67	1,671	-4.01%
2024/04/12	0	0.00	5	43.93	43.80	-5	1,663	-0.30%
2024/03/28	5	43.60	0	0.00	43.50	5	1,647	0.30%
2024/03/25	67	43.67	0	0.00	43.50	67	1,656	4.05%
2024/03/22	163	43.20	0	0.00	43.35	163	1,652	9.86%	大買/鉅額交易
2024/03/21	170	43.18	0.7	43.05	43.30	169.3	1,654	10.24%	大買/鉅額交易
2024/02/29	0	0.00	3	46.80	47.55	-3	1,500	-0.20%
2024/02/22	0	0.00	1	46.20	45.75	-1	1,409	-0.07%
2024/01/26	0	0.00	1	46.95	46.20	-1	1,496	-0.07%
2024/01/25	3	47.48	0	0.00	47.60	3	1,468	0.20%
2024/01/24	2	48.10	0.1	48.15	48.35	1.9	1,421	0.13%
2024/01/23	0.1	47.40	2	47.50	47.55	-1.9	1,389	-0.14%
2024/01/17	0	0.00	12	46.08	45.20	-12	1,391	-0.86%
2024/01/16	2	46.23	0	0.00	46.65	2	1,365	0.15%
2024/01/12	5	45.10	0	0.00	44.90	5	1,293	0.39%
2024/01/03	1	44.10	0	0.00	44.10	1	1,332	0.08%
2023/12/28	0.1	44.75	1	44.40	44.40	-0.9	1,330	-0.07%
2023/12/27	1.4	44.58	1	44.85	44.60	0.4	1,318	0.03%
2023/12/26	1.2	44.28	0	0.00	44.40	1.2	1,309	0.09%
2023/12/22	5	44.65	0	0.00	44.30	5	1,292	0.39%
2023/12/19	1	44.65	1	44.65	44.80	0	1,282	0.00%
2023/12/14	0	0.00	0.2	45.80	45.80	-0.2	1,290	-0.02%
2023/12/07	0	0.00	2	46.45	46.45	-2	1,303	-0.15%
2023/12/05	1	46.60	0	0.00	46.00	1	1,334	0.07%
2023/11/29	1	45.85	0	0.00	45.90	1	1,359	0.07%
2023/11/28	0	0.00	1	44.85	45.40	-1	1,358	-0.07%
2023/11/22	0	0.00	2	44.40	44.10	-2	1,372	-0.15%
2023/11/16	1	43.35	0	0.00	43.55	1	1,452	0.07%
2023/11/15	0	0.00	1	42.60	42.50	-1	1,446	-0.07%
2023/11/14	0	0.00	3	42.27	42.30	-3	1,456	-0.21%
2023/10/30	6	46.86	0	0.00	46.50	6	1,900	0.32%
2023/10/27	1	46.80	1	46.90	46.90	0	1,899	0.00%
2023/09/19	3	46.55	0	0.00	46.50	3	6,222	0.05%
2023/09/08	0	0.00	1	46.25	46.25	-1	6,346	-0.02%
2023/09/07	4	51.30	0	0.00	51.50	4	6,345	0.06%
2023/09/06	0	0.00	4	51.35	51.40	-4	6,391	-0.06%
2023/09/05	0	0.00	2	51.60	51.30	-2	6,460	-0.03%
2023/09/04	0	0.00	2	51.10	51.20	-2	6,676	-0.03%
2023/09/01	0	0.00	2	51.30	51.20	-2	6,906	-0.03%
2023/08/29	0	0.00	1	50.10	50.40	-1	7,095	-0.01%
2023/08/28	1	49.75	2	50.00	49.70	-1	7,113	-0.01%
2023/08/17	0	0.00	0.2	51.00	51.00	-0.2	7,098	0.00%
2023/08/16	2	50.70	2	51.05	50.70	0	7,078	0.00%
2023/08/15	0	0.00	1	51.90	51.80	-1	7,067	-0.01%
2023/08/14	2	52.05	3	52.00	52.00	-1	7,037	-0.01%
2023/08/11	0	0.00	0.2	58.65	57.70	-0.2	6,868	0.00%
2023/08/10	5	57.64	1	57.60	57.50	4	6,945	0.06%
2023/08/09	0	0.00	0.1	59.80	59.30	-0.1	7,020	0.00%
2023/08/07	2	58.00	0.1	59.20	59.20	1.9	7,133	0.03%
2023/08/04	5	58.56	1	58.60	58.80	4	7,128	0.06%
2023/08/02	5	59.26	0	0.00	59.10	5	7,135	0.07%
2023/08/01	0	0.00	43	60.00	59.80	-43	7,140	-0.60%
2023/07/28	6	61.75	2	60.75	60.30	4	7,232	0.06%
2023/07/27	2	62.50	2	61.90	61.80	0	7,137	0.00%
2023/07/26	6	63.37	16	62.09	61.80	-10	7,080	-0.14%
2023/07/25	1	63.10	19.8	63.35	63.40	-18.8	6,969	-0.27%
2023/07/24	5	63.30	2	62.40	61.80	3	6,873	0.04%
2023/07/21	60	62.59	7	62.93	62.40	53	6,799	0.78%
2023/07/20	50	66.40	6	64.15	63.30	44	6,578	0.67%
2023/07/19	10	63.52	67	65.18	65.20	-57	5,805	-0.98%
2023/07/18	4	58.63	3	58.10	59.30	1	5,037	0.02%
2023/07/17	48	58.03	45	58.64	59.20	3	5,101	0.06%
2023/07/14	1	56.50	20.1	55.66	56.10	-19.1	4,918	-0.39%
2023/07/13	20	54.84	0	0.00	55.00	20	4,875	0.41%
2023/07/12	1	55.20	0	0.00	55.10	1	4,858	0.02%
2023/07/11	2	55.80	0	0.00	55.40	2	4,860	0.04%
2023/07/10	40	56.12	20	56.80	55.80	20	4,878	0.41%
2023/07/07	30	57.28	31.1	57.60	56.50	-1.1	4,817	-0.02%
2023/07/06	1	57.70	0	0.00	57.10	1	4,714	0.02%
2023/07/05	0	0.00	29	56.82	56.60	-29	4,533	-0.64%
2023/06/28	3.1	54.19	0	0.00	54.50	3.1	4,205	0.07%
2023/06/27	21	54.30	21	54.38	54.70	0	4,142	0.00%
2023/06/21	0	0.00	1	53.10	53.00	-1	4,030	-0.02%
2023/06/20	3	52.90	0	0.00	52.80	3	4,020	0.07%
2023/06/19	41.1	53.40	2	53.25	52.80	39.1	4,013	0.97%
2023/06/16	2	53.45	1	53.30	53.00	1	3,998	0.03%
2023/06/15	1	52.80	1	52.60	52.60	0	3,976	0.00%
2023/06/14	2	53.90	1	53.90	53.10	1	3,951	0.03%
2023/06/13	1	53.90	2	53.75	54.10	-1	3,929	-0.03%
2023/06/12	54.1	54.13	1	53.90	54.00	53.1	3,891	1.36%
2023/06/09	2.1	54.73	35	55.33	55.50	-32.9	3,805	-0.86%
2023/06/08	5.1	55.58	6.1	56.39	55.50	-1	3,726	-0.03%
2023/06/07	2	53.90	23	54.95	54.90	-21	3,511	-0.60%
2023/06/06	41.1	52.34	40	53.10	52.70	1.1	3,277	0.03%
2023/06/05	1	51.90	0	0.00	51.90	1	3,130	0.03%
2023/05/29	0	0.00	2	50.25	50.30	-2	3,013	-0.07%
2023/05/26	0	0.00	1	50.20	50.10	-1	3,005	-0.03%
2023/05/24	0	0.00	1	51.20	51.30	-1	2,984	-0.03%
2023/05/23	50	51.30	11	51.37	51.20	39	2,968	1.31%
2023/05/22	0	0.00	1	50.20	50.40	-1	2,941	-0.03%
2023/05/19	1	50.20	0	0.00	49.70	1	2,925	0.03%
2023/05/17	22	50.55	3	50.80	50.30	19	2,870	0.66%
2023/05/16	4	50.28	4	50.48	50.50	0	2,835	0.00%
2023/05/15	19	47.55	19	48.79	49.05	0	2,725	0.00%
2023/05/12	3	49.03	3	50.53	52.00	0	2,581	0.00%
2023/05/09	1	52.20	0	0.00	51.00	1	2,378	0.04%
2023/05/08	5	51.80	6	52.60	51.60	-1	2,322	-0.04%
2023/05/05	13	52.58	13	52.86	52.40	0	2,277	0.00%
2023/05/04	20	51.60	53	51.22	53.00	-33	2,150	-1.53%
2023/05/03	2	51.50	0	0.00	51.30	2	2,072	0.10%
2023/05/02	16	51.47	6	51.30	51.30	10	2,046	0.49%
2023/04/28	0	0.00	63	51.29	50.80	-63	2,008	-3.14%
2023/04/26	13	52.08	52	50.35	52.10	-39	1,860	-2.10%
2023/04/25	85	51.71	11	51.69	51.20	74	1,751	4.22%
2023/04/24	39	51.80	0	0.00	52.00	39	1,649	2.36%
2023/04/17	0	0.00	1	47.95	48.25	-1	1,035	-0.10%
2023/04/14	3	47.97	5	47.99	48.00	-2	1,014	-0.20%
2023/04/13	4	48.23	1	48.20	48.30	3	993	0.30%
2023/04/07	5	47.21	0	0.00	47.35	5	1,014	0.49%
2023/03/28	0	0.00	1	45.55	45.55	-1	1,143	-0.09%
2023/03/14	1	46.05	1	46.25	46.05	0	1,350	0.00%
2023/03/07	0.9	48.20	1	47.85	47.70	-0.1	1,358	-0.01%
2023/02/22	0.2	47.15	0	0.00	47.15	0.2	1,364	0.02%
2023/02/09	1	48.20	0	0.00	47.90	1	1,395	0.07%
2023/02/08	0	0.00	1	48.75	48.55	-1	1,387	-0.07%
2023/02/07	1	48.35	0	0.00	48.40	1	1,378	0.07%
2023/02/06	0	0.00	1	48.30	48.10	-1	1,375	-0.07%
2023/02/02	5	47.91	0	0.00	47.85	5	1,345	0.37%
2023/01/17	0	0.00	1	45.95	46.00	-1	1,329	-0.08%
2022/12/30	1	47.50	0	0.00	47.30	1	1,349	0.07%
2022/12/29	0	0.00	0.1	47.40	47.35	-0.1	1,346	-0.01%
2022/12/28	0	0.00	4	48.15	47.65	-4	1,345	-0.30%
2022/12/27	10.1	48.29	3	48.67	48.80	7.1	1,332	0.53%
2022/12/26	24	49.04	16	49.48	49.80	8	1,264	0.63%
2022/12/19	1	48.30	5	48.70	48.40	-4	1,135	-0.35%
2022/12/16	5	47.80	0	0.00	47.60	5	1,109	0.45%
2022/12/07	8	47.60	2	47.65	47.35	6	1,031	0.58%
2022/12/06	0	0.00	1	46.30	45.00	-1	958	-0.10%
2022/12/05	1	46.15	0	0.00	46.25	1	962	0.10%
2022/12/02	0	0.00	1	45.65	45.65	-1	1,002	-0.10%
2022/12/01	0	0.00	2	46.20	46.10	-2	1,045	-0.19%
2022/11/18	5	43.60	0	0.00	43.45	5	1,195	0.42%
2022/11/16	0	0.00	75.3	43.03	42.90	-75.3	1,203	-6.26%
2022/10/31	0.1	43.65	0	0.00	43.55	0.1	1,197	0.01%
2022/10/28	0	0.00	0.1	43.65	43.20	-0.1	1,203	-0.01%
2022/10/27	1	43.45	0	0.00	43.70	1	1,209	0.08%
2022/10/26	0.3	43.55	0	0.00	43.05	0.3	1,213	0.02%
2022/10/20	0.1	44.85	0	0.00	44.85	0.1	1,229	0.00%
2022/10/14	0	0.00	1	46.00	45.75	-1	1,269	-0.08%
2022/10/13	2	45.23	0	0.00	45.15	2	1,271	0.16%
2022/10/11	0	0.00	2	45.95	46.45	-2	1,258	-0.16%
2022/10/05	1	46.55	0	0.00	46.55	1	1,259	0.08%
2022/09/26	0	46.00	0	0.00	46.40	0	1,230	0.00%
2022/09/21	0.2	49.90	0	0.00	49.35	0.2	1,278	0.02%
2022/09/12	0	0.00	3	52.40	51.90	-3	1,305	-0.23%
2022/09/08	3	52.00	0	0.00	52.20	3	1,287	0.23%
2022/08/31	1	63.50	1	64.10	62.90	0	1,144	0.00%
2022/08/30	1	62.80	0	0.00	62.80	1	1,088	0.09%
2022/08/26	0	0.00	31	62.19	61.70	-31	1,042	-2.97%
2022/08/25	1	61.80	0	0.00	61.70	1	1,038	0.10%
2022/08/17	10	60.50	0	0.00	60.30	10	986	1.01%
2022/08/16	10	60.50	0	0.00	60.60	10	983	1.02%
2022/08/15	0	0.00	2	60.40	60.30	-2	975	-0.21%
2022/08/11	10	59.00	0	0.00	58.90	10	949	1.05%
2022/08/10	0	0.00	5	58.40	58.10	-5	944	-0.53%
2022/07/29	0	0.00	0.2	58.70	58.60	-0.2	986	-0.02%
2022/07/28	2	58.60	0	0.00	58.30	2	995	0.20%
2022/07/26	0.1	59.40	0	0.00	59.50	0.1	982	0.01%
2022/07/14	5	57.00	0	0.00	57.50	5	1,128	0.44%
2022/07/13	0.1	57.50	0	0.00	57.20	0.1	1,170	0.00%
2022/07/12	1	57.90	1	57.30	57.10	0	1,343	0.00%
2022/07/08	2	58.00	0	0.00	58.00	2	1,354	0.15%
2022/07/01	0	0.00	3.5	58.23	58.10	-3.5	1,361	-0.25%
2022/06/30	0	0.00	2	59.75	60.20	-2	1,344	-0.15%
2022/06/29	4	61.25	4	62.00	62.00	0	1,318	0.00%
2022/06/27	2	60.95	3	60.73	60.80	-1	1,298	-0.08%
2022/06/24	1	59.90	0	0.00	60.50	1	1,306	0.08%
2022/06/13	0	0.00	1	60.40	60.00	-1	1,352	-0.07%
2022/06/09	2	60.40	0	0.00	60.50	2	1,336	0.15%
2022/06/08	0	0.00	10	60.30	60.10	-10	1,330	-0.75%
2022/05/18	2	58.80	0	0.00	59.10	2	1,427	0.14%
2022/05/17	1	58.60	0	0.00	58.60	1	1,435	0.07%
2022/05/11	2	60.00	0	0.00	59.90	2	1,421	0.14%
2022/05/06	0	0.00	1	61.00	61.00	-1	1,425	-0.07%
2022/05/05	0	0.00	1	61.70	61.70	-1	1,442	-0.07%
2022/05/04	10	62.20	0	0.00	62.10	10	1,430	0.70%
2022/04/27	1	62.70	2	63.00	62.70	-1	1,438	-0.07%
2022/04/26	0	0.00	3	63.60	63.40	-3	1,409	-0.21%
2022/04/25	8	64.00	0	0.00	63.60	8	1,392	0.57%
2022/04/22	3	65.93	1	65.80	65.70	2	1,352	0.15%
2022/04/21	7	65.97	5	65.84	66.20	2	1,327	0.15%
2022/04/20	3	64.70	2	63.85	64.80	1	1,270	0.08%
2022/04/19	1	64.50	1	64.20	64.40	0	1,257	0.00%
2022/04/18	4	64.98	4.3	65.88	65.80	-0.3	1,217	-0.03%
2022/04/15	0	0.00	1	63.20	63.20	-1	1,043	-0.10%
2022/04/14	1	63.10	1	62.90	62.90	0	1,040	0.00%
2022/04/11	0	0.00	5	62.70	62.60	-5	1,037	-0.48%
2022/03/29	0	0.00	1	63.00	63.50	-1	1,053	-0.09%
2022/03/24	1	62.80	2	62.60	62.70	-1	1,018	-0.10%
2022/03/23	0	0.00	1	62.00	62.20	-1	997	-0.10%
2022/03/22	0	0.00	3	60.17	60.50	-3	934	-0.32%
2022/03/09	0.2	57.00	0	0.00	57.00	0.2	967	0.02%
2022/03/07	1	57.30	0	0.00	57.10	1	977	0.10%
2022/03/02	0.3	59.30	10	59.40	59.30	-9.7	1,003	-0.97%
2022/02/25	0	0.00	0.1	59.13	58.80	-0.1	1,000	-0.01%
2022/02/24	0	0.00	0.1	58.80	58.70	-0.1	1,008	-0.01%
2022/02/22	0	0.00	1	60.00	60.00	-1	1,019	-0.10%
2022/02/21	0.1	61.50	0	0.00	61.30	0.1	1,012	0.01%
2022/01/14	10	58.30	0	0.00	58.40	10	1,445	0.69%
2022/01/10	1	59.50	0	0.00	59.50	1	1,476	0.07%
2021/12/29	0	0.00	5	60.80	60.40	-5	1,519	-0.33%
2021/12/28	0	0.00	10	60.85	61.00	-10	1,531	-0.65%
2021/12/27	1	60.90	5	61.20	60.90	-4	1,551	-0.26%
2021/12/23	0	0.00	1	62.50	62.60	-1	1,519	-0.07%
2021/12/13	0	0.00	0.1	61.90	61.90	-0.1	1,528	0.00%
2021/12/08	5	62.02	1	62.20	61.80	4	1,633	0.24%
2021/12/02	2	62.10	2	62.15	61.70	0	1,766	0.00%
2021/11/30	1	61.10	1	61.10	62.50	0	1,883	0.00%
2021/11/29	1	61.10	1	61.20	61.10	0	1,903	0.00%
2021/11/26	1	62.40	1	61.90	62.30	0	1,916	0.00%
2021/11/25	8	61.95	2	62.10	62.00	6	1,910	0.31%
2021/11/24	1	61.70	1	62.00	62.20	0	1,921	0.00%
2021/11/23	1	62.00	0	0.00	61.70	1	1,938	0.05%
2021/11/18	0	0.00	12	62.83	63.50	-12	1,917	-0.63%
2021/11/12	1	63.30	0	0.00	62.80	1	1,901	0.05%
2021/11/11	0	0.00	2	65.00	64.20	-2	1,889	-0.11%
2021/11/08	0	0.00	6	65.75	65.20	-6	1,974	-0.30%
2021/11/05	5	65.50	0	0.00	65.40	5	1,983	0.25%
2021/11/02	0	0.00	8	65.50	65.50	-8	1,956	-0.41%
2021/11/01	6	65.33	4	66.38	65.30	2	1,930	0.10%
2021/10/29	2.1	66.88	6.2	66.89	66.50	-4.1	1,919	-0.21%
2021/10/28	1	65.20	1.4	65.20	65.20	-0.4	1,832	-0.02%
2021/10/26	0	0.00	3	58.90	59.30	-3	1,907	-0.16%
2021/10/25	1	58.50	0	0.00	58.60	1	1,949	0.05%
2021/10/22	0	0.00	2	58.80	58.60	-2	1,967	-0.10%
2021/10/21	10	59.40	0	0.00	59.00	10	1,980	0.51%
2021/10/19	10.2	59.52	0	0.00	60.60	10.2	1,985	0.51%
2021/10/18	0	59.00	0	0.00	58.90	0	1,974	0.00%
2021/10/15	2	59.00	5	59.00	59.40	-3	1,994	-0.15%
2021/10/14	1	56.90	5	57.52	59.80	-4	2,034	-0.20%
2021/10/08	3	57.23	0	0.00	57.00	3	2,063	0.15%
2021/10/01	0	0.00	1	59.40	59.40	-1	2,110	-0.05%
2021/09/29	0	0.00	1	61.20	60.70	-1	2,104	-0.05%
2021/09/28	1	61.80	0	0.00	61.50	1	2,122	0.05%
2021/09/27	2	61.60	1	61.70	61.70	1	2,137	0.05%
2021/09/23	1	61.60	1	62.00	61.80	0	2,166	0.00%
2021/09/22	1	61.50	1	61.10	61.10	0	2,179	0.00%
2021/09/17	3	62.27	1	62.60	62.20	2	2,179	0.09%
2021/09/15	6	63.37	1	63.70	63.40	5	2,172	0.23%
2021/09/14	1	64.60	1	64.40	64.30	0	2,165	0.00%
2021/09/13	6	64.03	6	64.77	64.80	0	2,168	0.00%
2021/09/10	10	71.25	0	0.00	71.60	10	2,159	0.46%
2021/09/09	1	71.00	1	71.60	71.10	0	2,118	0.00%
2021/09/07	0	0.00	1	72.30	73.00	-1	2,105	-0.05%
2021/09/06	0	0.00	1.4	71.94	71.10	-1.4	2,104	-0.07%
2021/09/03	0	0.00	4	73.13	73.00	-4	2,136	-0.19%
2021/09/02	4.2	72.40	4	72.90	72.50	0.2	2,150	0.01%
2021/09/01	0	0.00	0.6	70.90	71.50	-0.6	2,102	-0.03%
2021/08/31	0.2	71.10	0	0.00	71.00	0.2	2,162	0.01%
2021/08/27	0	0.00	20	70.03	69.80	-20	2,328	-0.86%
2021/08/25	1	69.00	1	69.00	69.00	0	2,724	0.00%
2021/08/23	4	67.63	0.2	68.20	68.00	3.8	2,785	0.14%
2021/08/19	2	68.30	0	0.00	67.50	2	2,879	0.07%
2021/08/18	1	68.80	0	0.00	69.00	1	2,896	0.03%
2021/08/17	0.3	68.80	0	0.00	68.00	0.3	2,964	0.01%
2021/08/16	10	68.55	35	70.13	68.90	-25	3,071	-0.81%
2021/08/13	0	0.00	30.5	71.01	69.40	-30.5	3,210	-0.95%
2021/08/11	3	68.40	0	0.00	68.50	3	3,241	0.09%
2021/08/10	5	69.20	0	0.00	69.30	5	3,262	0.15%
2021/08/09	42	72.02	1.1	71.54	70.60	40.9	3,322	1.23%
2021/08/06	10.2	71.25	11	70.73	70.90	-0.8	3,325	-0.02%
2021/08/05	21	71.57	0	0.00	70.50	21	3,412	0.62%
2021/08/03	1	71.20	17	71.71	70.90	-16	3,530	-0.45%
2021/08/02	1	71.20	18	71.37	71.70	-17	3,501	-0.49%
2021/07/30	27	70.51	17	70.32	70.20	10	3,434	0.29%
2021/07/29	20	69.00	0	0.00	70.20	20	3,366	0.59%
2021/07/28	1	67.90	0	0.00	67.90	1	3,334	0.03%
2021/07/27	0	0.00	10	69.08	68.60	-10	3,358	-0.30%
2021/07/22	0	0.00	5	67.80	68.20	-5	3,386	-0.15%
2021/07/20	49	69.95	5	69.60	69.10	44	3,385	1.30%
2021/07/16	2	68.55	0	0.00	68.50	2	3,372	0.06%
2021/07/15	3	68.77	1	69.40	68.90	2	3,405	0.06%
2021/07/14	0	0.00	2	67.00	67.30	-2	3,396	-0.06%
2021/07/12	7	67.20	0	0.00	66.60	7	3,405	0.21%
2021/07/08	0	0.00	2	68.05	67.80	-2	3,449	-0.06%
2021/06/30	20	69.42	0	0.00	69.80	20	3,669	0.55%
2021/06/23	0.1	68.80	0	0.00	68.70	0.1	3,913	0.00%
2021/06/22	2	69.20	1	68.70	68.70	1	3,920	0.03%
2021/06/21	8.1	69.11	0	0.00	68.80	8.1	3,946	0.21%
2021/06/17	1	69.70	0	0.00	70.00	1	3,925	0.03%
2021/06/15	0.1	70.50	0	0.00	70.60	0.1	3,925	0.00%
2021/06/11	16	73.05	1	71.80	71.20	15	3,909	0.38%
2021/06/10	10	73.00	1	73.00	72.90	9	3,849	0.23%
2021/06/09	10	73.00	0	0.00	72.20	10	3,801	0.26%
2021/06/08	0	0.00	9.3	73.23	72.80	-9.3	3,766	-0.25%
2021/06/04	7.1	72.89	7	72.26	71.50	0.1	3,661	0.00%
2021/06/03	9	71.79	11	73.28	72.30	-2	3,561	-0.06%
2021/06/02	3	70.20	3	69.60	70.50	0	3,363	0.00%
2021/05/31	0	0.00	1	67.80	67.70	-1	3,309	-0.03%
2021/05/28	3	69.73	0	0.00	68.90	3	3,293	0.09%
2021/05/27	1	67.60	3	67.70	69.30	-2	3,257	-0.06%
2021/05/26	1	67.30	1	68.20	67.90	0	3,227	0.00%
2021/05/25	1	67.80	0	0.00	67.60	1	3,215	0.03%
2021/05/24	6	69.98	3	69.50	69.40	3	3,149	0.10%
2021/05/21	25	69.38	27	69.26	70.00	-2	3,067	-0.07%
2021/05/20	1	67.20	0	0.00	66.30	1	2,964	0.03%
2021/05/19	2	67.35	2	67.00	66.30	0	2,942	0.00%
2021/05/18	0	0.00	1	64.50	66.70	-1	2,892	-0.03%
2021/05/17	4	66.58	3.1	66.76	65.80	0.9	2,854	0.03%
2021/05/14	0	0.00	2.2	65.30	65.20	-2.2	2,782	-0.08%
2021/05/13	0	0.00	1	65.30	64.70	-1	2,752	-0.04%
2021/05/12	1	67.60	11	67.25	66.30	-10	2,655	-0.38%
2021/05/11	1	63.40	0	0.00	62.80	1	2,507	0.04%
2021/05/10	1	65.00	1	65.10	64.90	0	2,494	0.00%
2021/05/06	1	61.70	0	0.00	61.80	1	2,484	0.04%
2021/05/04	14	62.57	0	0.00	63.00	14	2,469	0.57%
2021/05/03	4	65.75	0	0.00	65.00	4	2,461	0.16%
2021/04/28	0	0.00	0.1	67.70	67.00	-0.1	2,486	0.00%
2021/04/23	0	0.00	1	67.00	67.10	-1	2,497	-0.04%
2021/04/21	1	69.80	1	69.70	69.30	0	2,482	0.00%
2021/04/20	0	0.00	2	70.10	69.60	-2	2,479	-0.08%
2021/04/19	5	69.78	2	69.75	69.50	3	2,484	0.12%
2021/04/15	6	69.83	1.2	69.44	69.40	4.8	2,491	0.19%
2021/04/14	10	68.40	0	0.00	68.70	10	2,503	0.40%
2021/04/13	16	69.95	1	70.40	69.30	15	2,498	0.60%
2021/04/12	7	70.80	6	70.20	70.50	1	2,447	0.04%
2021/04/09	10	68.60	0	0.00	68.50	10	2,364	0.42%
2021/04/08	3	67.70	0	0.00	68.00	3	2,345	0.13%
2021/04/07	10	68.00	0	0.00	67.80	10	2,339	0.43%
2021/04/01	2	67.50	0	0.00	68.10	2	2,337	0.09%
2021/03/31	6	69.05	1	68.80	68.40	5	2,354	0.21%
2021/03/30	23	71.25	8	70.97	69.60	15	2,324	0.64%
2021/03/26	0	0.00	1	68.30	68.30	-1	2,220	-0.05%
2021/03/25	11	68.52	0	0.00	68.10	11	2,349	0.47%
2021/03/24	2	69.30	0	0.00	69.20	2	2,399	0.08%
2021/03/23	0	0.00	1	68.10	68.00	-1	2,398	-0.04%
2021/03/19	0	0.00	12	68.60	68.90	-12	2,505	-0.48%
2021/03/10	14	69.37	12.1	68.70	68.70	1.9	2,677	0.07%
2021/03/05	0	0.00	1	67.70	69.60	-1	2,625	-0.04%
2021/03/04	0	0.00	1	67.40	67.40	-1	2,552	-0.04%
2021/03/03	0	0.00	2	67.00	66.60	-2	2,542	-0.08%
2021/03/02	2	66.20	4	67.75	66.20	-2	2,520	-0.08%
2021/02/25	1	66.70	1	66.40	66.40	0	2,645	0.00%
2021/02/22	0	0.00	1	67.80	67.80	-1	2,606	-0.04%
2021/02/19	2	66.00	0	0.00	65.50	2	2,577	0.08%
2021/02/05	2	61.95	0	0.00	61.60	2	2,731	0.07%
2021/02/03	0	0.00	10	61.06	61.90	-10	2,748	-0.36%
2021/02/01	0	0.00	1	60.60	60.30	-1	2,792	-0.04%
2021/01/25	1	62.80	3	61.07	63.20	-2	2,854	-0.07%
2021/01/21	1	61.80	0	0.00	60.40	1	2,807	0.04%
2021/01/19	1	64.70	0	0.00	64.70	1	2,780	0.04%
2021/01/12	1.1	67.62	0	0.00	66.50	1.1	2,734	0.04%
2021/01/11	12	68.30	0	0.00	67.70	12	2,712	0.44%
2021/01/08	10	69.30	5	69.30	69.30	5	2,700	0.19%
2021/01/04	0	0.00	1	69.60	69.00	-1	2,693	-0.04%
2020/12/30	3	69.00	0	0.00	68.80	3	2,662	0.11%
2020/12/29	2	68.70	0	0.00	68.50	2	2,675	0.07%
2020/12/24	1	69.20	1	70.30	69.70	0	2,662	0.00%
2020/12/23	11	70.13	0	0.00	69.20	11	2,695	0.41%
2020/12/22	11	71.91	0	0.00	69.10	11	2,812	0.39%
2020/12/21	2.1	72.87	15	73.33	73.60	-12.9	2,816	-0.46%
2020/12/18	1	71.30	11	70.90	72.20	-10	2,733	-0.37%
2020/12/16	0	0.00	4	70.53	70.30	-4	2,804	-0.14%
2020/12/15	0	0.00	3	68.93	68.60	-3	2,823	-0.11%
2020/12/14	0	0.00	1	69.90	69.70	-1	2,821	-0.04%
2020/12/07	0	0.00	0	65.30	65.00	0	3,206	0.00%
2020/12/03	0	0.00	0.1	66.20	66.10	-0.1	3,898	0.00%
2020/12/01	0	0.00	1	67.40	67.50	-1	4,057	-0.02%
2020/11/30	11	66.24	0	0.00	66.60	11	4,107	0.27%
2020/11/27	10	65.70	0	0.00	65.60	10	4,143	0.24%
2020/11/26	26	65.28	0	0.00	65.20	26	4,291	0.61%
2020/11/24	21	65.67	0	0.00	65.90	21	4,646	0.45%
2020/11/23	6	68.50	0	0.00	68.30	6	5,065	0.12%
2020/11/20	0	0.00	1	68.80	68.20	-1	5,194	-0.02%
2020/11/19	4	68.65	0	0.00	68.60	4	5,278	0.08%
2020/11/18	2	68.60	0	68.20	68.00	2	5,427	0.04%
2020/11/13	0.1	70.50	0	0.00	69.40	0.1	5,688	0.00%
2020/11/06	0	0.00	1	67.20	66.80	-1	5,841	-0.02%
2020/11/03	1	64.60	0	0.00	64.60	1	6,023	0.02%
2020/10/30	1	63.90	0	0.00	63.00	1	6,242	0.02%
2020/10/27	0	0.00	2	65.80	65.20	-2	6,532	-0.03%
2020/10/26	2	66.70	0.1	65.90	65.70	1.9	6,598	0.03%
2020/10/19	0	0.00	1	67.80	67.50	-1	7,781	-0.01%
2020/10/16	1	68.20	0	0.00	66.80	1	8,161	0.01%
2020/10/15	1	68.40	0	0.00	68.20	1	8,492	0.01%
2020/10/13	0	0.00	0	67.60	67.60	0	9,587	0.00%
2020/10/06	2	69.55	2	69.40	69.40	0	12,083	0.00%
2020/10/05	0	0.00	1	68.40	69.50	-1	13,363	-0.01%
2020/09/30	1	67.50	1	66.60	68.20	0	13,773	0.00%
2020/09/28	0	0.00	1	67.40	67.80	-1	14,310	-0.01%
2020/09/25	7	66.80	0	0.00	65.40	7	14,487	0.05%
2020/09/24	2	69.00	1	69.80	68.70	1	14,653	0.01%
2020/09/22	11	73.22	0	0.00	71.10	11	15,679	0.07%
2020/09/21	0	0.00	1	73.80	73.40	-1	15,669	-0.01%
2020/09/18	31.2	73.16	10	73.70	73.30	21.2	15,890	0.13%
2020/09/16	2	74.15	1	73.90	73.90	1	16,156	0.01%
2020/09/14	1	74.90	0	0.00	74.90	1	16,342	0.01%
2020/09/11	13	76.75	0	0.00	74.90	13	16,494	0.08%
2020/09/10	0	0.00	3	78.40	78.70	-3	16,355	-0.02%
2020/09/09	8	80.54	4	80.55	79.60	4	16,316	0.02%
2020/09/08	2	79.90	7	80.73	83.50	-5	16,168	-0.03%
2020/09/07	8	78.55	4	78.65	78.00	4	15,895	0.03%
2020/09/04	2	78.35	0	0.00	77.70	2	15,958	0.01%
2020/09/03	1	79.40	0	0.00	78.40	1	16,095	0.01%
2020/09/02	1	80.40	0	0.00	78.90	1	16,323	0.01%
2020/09/01	1	80.40	0	0.00	80.10	1	16,713	0.01%
2020/08/31	10	81.30	0	0.00	80.30	10	16,969	0.06%
2020/08/28	13	82.34	13	82.85	80.90	0	17,536	0.00%
2020/08/27	9	79.62	37	79.85	82.90	-28	17,363	-0.16%
2020/08/26	0	0.00	13	76.18	76.60	-13	17,055	-0.08%
2020/08/25	1	74.60	25	74.86	74.90	-24	16,943	-0.14%
2020/08/24	10	74.99	3	75.23	74.60	7	16,877	0.04%
2020/08/21	11	73.31	0	0.00	73.00	11	16,766	0.07%
2020/08/20	2	73.65	12	74.25	72.50	-10	16,894	-0.06%
2020/08/19	4	74.78	24	74.50	74.00	-20	16,832	-0.12%
2020/08/14	21	72.26	1	72.00	71.60	20	17,034	0.12%
2020/08/13	20	70.60	0	0.00	69.70	20	17,018	0.12%
2020/08/11	0	0.00	10	74.00	71.30	-10	16,935	-0.06%
2020/08/07	0	0.00	40	73.80	73.10	-40	16,780	-0.24%
2020/08/06	3	74.13	2	74.60	73.60	1	16,737	0.01%
2020/08/05	17	77.71	17	78.78	77.60	0	16,642	0.00%
2020/08/04	4	77.25	8	77.30	76.20	-4	16,504	-0.02%
2020/08/03	12	77.26	0	0.00	77.20	12	16,429	0.07%
2020/07/31	3	75.50	3	74.70	74.60	0	16,285	0.00%
2020/07/29	1	73.40	7	73.89	73.50	-6	16,244	-0.04%
2020/07/28	13	73.27	7	73.47	73.10	6	16,024	0.04%
2020/07/27	10	73.90	0	0.00	72.50	10	15,749	0.06%
2020/07/24	34	77.48	4	77.08	75.70	30	15,487	0.19%
2020/07/23	12	80.23	2	80.80	79.30	10	15,306	0.07%
2020/07/22	15	81.84	34	82.23	81.60	-19	15,082	-0.13%
2020/07/21	29	80.16	21	81.25	80.40	8	14,698	0.05%
2020/07/20	32	76.49	22	77.80	79.80	10	14,369	0.07%
2020/07/17	51	83.23	52	81.73	78.20	-1	13,837	-0.01%
2020/07/16	21	87.84	20	88.99	86.80	1	13,266	0.01%
2020/07/15	43	88.37	29	88.37	86.60	14	12,856	0.11%
2020/07/14	23	87.23	34	88.96	87.60	-11	12,313	-0.09%
2020/07/13	39	93.53	35	92.90	90.40	4	11,629	0.03%
2020/07/10	22	92.67	38	91.65	92.10	-16	10,778	-0.15%
2020/07/09	16	83.39	15	81.97	86.40	1	9,478	0.01%
2020/07/08	51	78.20	7	78.17	78.60	44	9,022	0.49%
2020/07/07	20	76.91	4	75.85	75.60	16	8,707	0.18%
2020/07/06	1	80.20	1	80.00	79.50	0	8,444	0.00%
2020/07/03	4	79.78	17	79.44	79.30	-13	8,218	-0.16%
2020/07/02	20	79.72	7	80.07	79.20	13	7,905	0.16%
2020/07/01	7	78.20	125	78.08	80.90	-118	7,421	-1.59%	大賣/鉅額交易
2020/06/30	13	74.42	108	74.79	75.00	-95	6,760	-1.41%	大賣/
2020/06/29	50	76.28	52	76.99	74.10	-2	6,690	-0.03%
2020/06/24	48	74.45	616	73.64	73.60	-568	6,415	-8.85%	大賣/鉅額交易
2020/06/23	12	78.08	1	78.00	77.50	11	6,160	0.18%
2020/06/22	3	74.27	3	75.27	77.00	0	6,017	0.00%
2020/06/19	62	79.11	13	78.40	78.00	49	5,827	0.84%
2020/06/18	86	79.38	14	81.09	80.90	72	5,686	1.27%
2020/06/17	301	79.08	4	77.60	77.80	297	5,480	5.42%	大買/鉅額交易
2020/06/16	97	78.47	7	77.43	77.10	90	5,344	1.68%
2020/06/15	42	77.77	0	0.00	78.50	42	5,279	0.80%
2020/06/12	182	72.61	8	71.96	75.00	174	5,111	3.40%	大買/鉅額交易
2020/06/11	35	79.91	1	73.40	73.60	34	5,070	0.67%
2020/06/10	31	80.88	5	81.04	80.10	26	4,906	0.53%
2020/06/09	8	76.45	8	75.95	76.60	0	4,727	0.00%
2020/06/08	7	80.74	3	81.57	78.00	4	4,441	0.09%
2020/06/05	5	76.56	0	0.00	78.00	5	3,973	0.13%
2020/06/04	8	76.15	2.4	76.36	76.40	5.6	3,565	0.16%
2020/06/02	6	59.75	8	61.65	63.20	-2	2,848	-0.07%
2020/05/29	0	0.00	1	57.00	57.80	-1	2,580	-0.04%
2020/05/27	0	0.00	2	60.00	58.00	-2	2,500	-0.08%
2020/05/26	20	59.74	20	59.40	57.80	0	2,303	0.00%
2020/05/25	21	57.48	30	56.83	57.30	-9	2,206	-0.41%
2020/05/22	11	56.15	6	56.82	56.40	5	2,100	0.24%
2020/05/21	3	57.10	7	55.41	57.80	-4	1,941	-0.21%
2020/05/20	3	52.70	22	53.16	52.60	-19	1,730	-1.10%
2020/05/19	0	0.00	5	51.70	51.30	-5	1,706	-0.29%
2020/05/12	0	0.00	1	49.25	49.25	-1	1,612	-0.06%
2020/05/08	5	51.20	0	0.00	49.90	5	1,598	0.31%
2020/05/07	25	50.89	0	0.00	50.80	25	1,595	1.57%
2020/05/05	0	0.00	1	49.70	50.90	-1	1,499	-0.07%
2020/04/30	0	0.00	10	48.65	48.20	-10	1,459	-0.69%
2020/04/28	10	48.00	0	0.00	47.90	10	1,473	0.68%
2020/04/24	1	45.50	0	0.00	45.65	1	1,449	0.07%
2020/04/21	0.5	43.10	0	0.00	42.95	0.5	1,400	0.03%
2020/04/20	2	45.55	0	0.00	46.20	2	1,367	0.15%
2020/04/15	5	42.35	0	0.00	42.30	5	1,287	0.39%
2020/04/14	0	0.00	1	42.15	42.10	-1	1,284	-0.08%
2020/04/13	1	41.70	0	0.00	41.70	1	1,279	0.08%
2020/03/27	0	0.00	15	38.37	37.70	-15	1,182	-1.27%
2020/03/25	15	37.33	0	0.00	37.35	15	1,152	1.30%
2020/03/24	0	0.00	1	37.15	36.55	-1	1,133	-0.09%
2020/03/23	16	34.58	16	35.47	35.30	0	1,120	0.00%
2020/03/20	1	35.20	1.6	35.20	35.20	-0.6	1,096	-0.05%
2020/03/19	0	0.00	47	32.01	32.00	-47	1,078	-4.36%
2020/03/17	0	0.00	20	37.35	37.35	-20	1,018	-1.96%
2020/03/13	1	43.05	0	0.00	43.60	1	935	0.11%
2020/03/11	0	0.00	1	50.50	50.50	-1	872	-0.11%
2020/03/09	0	0.00	20	53.00	51.90	-20	862	-2.32%
2020/03/02	20	51.14	0	0.00	51.10	20	788	2.54%
2020/02/25	0	0.00	30	52.15	53.30	-30	826	-3.63%
2020/02/24	2	53.40	0	0.00	53.10	2	822	0.24%
2020/02/21	1	53.70	1	54.40	54.20	0	816	0.00%
2020/02/20	3	53.40	3	54.90	55.30	0	796	0.00%
2020/01/13	1	58.80	0	0.00	58.20	1	1,378	0.07%
2020/01/06	1	61.70	0	0.00	61.00	1	1,362	0.07%
2019/12/25	0	0.00	0.1	59.80	60.00	-0.1	1,348	0.00%
2019/12/12	1	59.50	1	60.30	59.50	0	1,406	0.00%
2019/12/10	1	60.40	0	0.00	60.10	1	1,404	0.07%
2019/12/05	1	60.30	0.7	60.50	60.50	0.3	1,411	0.02%
2019/11/28	1	61.60	4	62.20	61.90	-3	1,426	-0.21%
2019/11/22	1	62.10	1	61.90	62.00	0	1,410	0.00%
2019/11/21	1	61.00	0	0.00	60.50	1	1,401	0.07%
2019/11/19	1	60.60	0	0.00	60.60	1	1,412	0.07%
2019/11/15	0	0.00	2	61.30	61.10	-2	1,422	-0.14%
2019/11/14	20	60.98	0	0.00	61.00	20	1,448	1.38%
2019/11/13	2	62.10	1	61.90	61.80	1	1,560	0.06%
2019/11/11	7	65.00	0	0.00	63.30	7	1,589	0.44%
2019/11/07	2	69.00	1	69.70	68.10	1	1,528	0.07%
2019/11/06	0	0.00	1	67.50	67.40	-1	1,393	-0.07%
2019/11/05	4	66.70	0	0.00	66.80	4	1,387	0.29%
2019/10/31	0	0.00	3	67.40	66.70	-3	1,298	-0.23%
2019/10/30	1	61.50	1	63.10	66.10	0	1,064	0.00%
2019/09/26	0.3	59.80	0	0.00	59.70	0.3	1,316	0.02%
2019/09/25	5	60.80	0	0.00	60.70	5	1,358	0.37%
2019/09/24	10	60.95	0	0.00	61.50	10	1,366	0.73%
2019/09/20	11	58.70	0	0.00	59.70	11	1,367	0.80%
2019/08/22	1	62.60	0	0.00	62.70	1	1,423	0.07%
2019/08/20	0	0.00	1	62.10	62.10	-1	1,416	-0.07%
2019/08/19	1	62.40	3	62.60	61.70	-2	1,405	-0.14%
2019/08/16	8	62.16	3	63.00	62.20	5	1,382	0.36%
2019/08/08	0	0.00	2	78.20	78.20	-2	1,263	-0.16%
2019/08/07	1	77.80	0	0.00	77.50	1	1,277	0.08%
2019/08/05	2	76.70	2	77.50	76.70	0	1,286	0.00%
2019/07/30	12	79.21	2	80.00	78.90	10	1,275	0.78%
2019/07/26	0	0.00	6	83.45	83.30	-6	1,244	-0.48%
2019/07/24	0	0.00	1	82.40	82.70	-1	1,267	-0.08%
2019/07/18	1	83.80	0	0.00	81.90	1	1,277	0.08%
2019/07/17	1	82.90	2	82.65	82.60	-1	1,261	-0.08%
2019/07/08	0	0.00	1	82.80	81.40	-1	1,358	-0.07%
2019/07/05	10	82.40	10	82.60	82.80	0	1,407	0.00%
2019/07/04	0	0.00	3	81.50	82.40	-3	1,426	-0.21%
2019/07/03	0	0.00	2	80.00	80.20	-2	1,391	-0.14%
2019/07/02	1	79.80	0	0.00	80.00	1	1,416	0.07%
2019/06/28	0	0.00	1	77.30	77.40	-1	1,452	-0.07%
2019/06/26	2	76.15	0	0.00	76.00	2	1,499	0.13%
2019/06/25	0	0.00	2	75.90	75.70	-2	1,546	-0.13%
2019/06/19	2	77.30	0	0.00	76.00	2	1,989	0.10%
2019/06/18	0	0.00	2	76.40	76.70	-2	2,029	-0.10%
2019/05/22	0	0.00	1	78.50	76.80	-1	3,416	-0.03%
2019/05/21	0	0.00	15	75.41	76.50	-15	3,420	-0.44%
2019/05/17	1	77.40	0	0.00	74.10	1	3,478	0.03%
2019/05/09	0	0.00	10	78.90	78.10	-10	3,580	-0.28%
2019/04/25	0	0.00	1	79.40	79.40	-1	3,913	-0.03%
2019/04/24	10	80.50	0	0.00	79.50	10	3,939	0.25%
2019/04/22	14	81.00	0	0.00	80.70	14	3,948	0.35%
2019/04/18	5	79.84	1	79.80	79.20	4	4,004	0.10%
2019/04/17	10	80.75	1	80.90	80.20	9	4,029	0.22%
2019/04/12	6	80.87	1	83.00	82.00	5	4,231	0.12%
2019/04/11	1	81.10	0	0.00	80.50	1	4,288	0.02%
2019/04/10	1	82.80	0	0.00	82.70	1	4,239	0.02%
2019/04/09	1	85.20	0	0.00	83.70	1	4,220	0.02%
2019/04/08	2	84.35	4	84.38	84.20	-2	4,205	-0.05%
2019/04/03	3	86.13	2	85.55	85.40	1	4,162	0.02%
2019/04/02	1	84.80	0	0.00	83.40	1	4,100	0.02%
2019/03/29	3	83.73	1	83.70	83.20	2	4,068	0.05%
2019/03/28	4	85.00	0	0.00	83.60	4	4,060	0.10%
2019/03/27	1	85.80	0	0.00	85.00	1	4,029	0.02%
2019/03/26	16	85.08	0	0.00	84.40	16	3,986	0.40%
2019/03/25	0	0.00	3	89.00	88.20	-3	3,822	-0.08%
2019/03/22	4	89.93	2	90.10	90.60	2	3,756	0.05%
2019/03/20	10	88.20	0	0.00	87.60	10	3,573	0.28%
2019/03/19	0	0.00	3	90.40	86.50	-3	3,484	-0.09%
2019/03/15	2	94.45	3	94.27	93.00	-1	3,458	-0.03%
2019/03/14	3	92.83	2	92.65	93.60	1	3,398	0.03%
2019/03/13	0	0.00	1	89.50	89.70	-1	3,285	-0.03%
2019/03/08	1	88.30	0	0.00	89.00	1	3,233	0.03%
2019/03/07	1	87.60	3	88.80	87.10	-2	3,171	-0.06%
2019/03/06	4	86.55	2	86.60	86.30	2	3,003	0.07%
2019/03/05	11	84.55	1	84.70	85.20	10	2,979	0.34%
2019/03/04	17	82.81	5	82.70	83.50	12	2,870	0.42%
2019/02/27	0	0.00	1	78.10	78.40	-1	2,779	-0.04%
2019/02/21	1	82.30	2	81.90	82.00	-1	2,903	-0.03%
2019/02/20	0	0.00	5	81.80	80.80	-5	2,931	-0.17%
2019/02/19	1	82.80	0	0.00	81.30	1	2,966	0.03%
2019/02/18	0	0.00	1	81.30	81.00	-1	3,124	-0.03%
2019/02/11	0	0.00	2	82.55	82.00	-2	3,173	-0.06%
2019/01/30	3	81.20	0	0.00	81.00	3	3,143	0.10%
2019/01/29	2	81.10	0	0.00	81.50	2	3,155	0.06%
2019/01/28	0	0.00	2	81.70	81.40	-2	3,161	-0.06%
2019/01/25	2	79.60	0	0.00	79.70	2	3,169	0.06%
2019/01/24	0	0.00	4	80.45	80.10	-4	3,216	-0.12%
2019/01/23	5	78.30	0	0.00	79.50	5	3,185	0.16%
2019/01/22	0	0.00	3	78.30	77.10	-3	3,142	-0.10%
2019/01/21	2	77.40	16	76.59	77.80	-14	3,050	-0.46%
2019/01/17	0	0.00	1	74.40	75.00	-1	3,064	-0.03%
2019/01/16	1	75.00	0	0.00	75.00	1	3,105	0.03%
2019/01/11	6	74.90	0	0.00	74.70	6	3,110	0.19%
2019/01/09	0	0.00	6	76.47	75.00	-6	3,092	-0.19%
2019/01/08	3	76.40	0	0.00	76.00	3	3,124	0.10%
2019/01/04	2	72.70	2	73.20	73.20	0	3,039	0.00%
2019/01/03	3.1	71.31	3	72.20	71.60	0.1	3,045	0.00%
2018/12/27	0	0.00	0.1	66.90	66.90	-0.1	3,080	0.00%
2018/12/19	8	69.18	3	69.13	68.80	5	3,108	0.16%
2018/12/14	10	71.50	0	0.00	71.40	10	3,144	0.32%
2018/12/11	0	0.00	3	68.50	71.70	-3	3,180	-0.09%
2018/12/10	3	71.20	0	0.00	70.80	3	3,139	0.10%
2018/12/07	0	0.00	4	71.90	73.40	-4	3,171	-0.13%
2018/12/06	4	71.00	0	0.00	71.00	4	3,193	0.13%
2018/12/05	0	0.00	1	74.30	74.40	-1	3,229	-0.03%
2018/12/04	11	76.12	11	76.65	76.00	0	3,286	0.00%
2018/11/30	0	0.00	6	74.10	74.70	-6	3,301	-0.18%
2018/11/29	6	73.63	0	0.00	73.60	6	3,283	0.18%
2018/11/28	4	75.38	13	74.98	74.70	-9	3,275	-0.27%
2018/11/27	0	0.00	5	72.30	72.50	-5	3,243	-0.16%
2018/11/23	0	0.00	5	71.00	70.80	-5	3,377	-0.15%
2018/11/22	5	70.30	0	0.00	70.40	5	3,383	0.15%
2018/11/21	1	73.60	4.5	72.97	72.50	-3.5	3,388	-0.10%
2018/11/20	5	71.00	0	0.00	70.80	5	3,320	0.15%
2018/11/19	1	71.80	33	71.92	71.50	-32	3,335	-0.96%
2018/11/16	0	0.00	9	69.70	70.00	-9	3,313	-0.27%
2018/11/15	41	70.05	6	69.02	69.10	35	3,337	1.05%
2018/11/14	2	64.25	12	67.13	67.90	-10	3,284	-0.30%
2018/11/08	3	62.50	3	62.40	61.60	0	3,332	0.00%
2018/11/06	7	61.53	2	61.40	60.90	5	3,613	0.14%
2018/11/05	11	62.54	5	62.20	62.00	6	3,648	0.16%
2018/11/02	2	60.00	0	0.00	62.40	2	3,754	0.05%
2018/11/01	1	60.90	1	60.40	60.60	0	3,763	0.00%
2018/10/31	1	57.90	1	58.50	57.20	0	3,801	0.00%
2018/10/29	3	54.80	4	55.48	55.10	-1	3,906	-0.03%
2018/10/26	11	56.75	2	56.50	55.30	9	4,005	0.22%
2018/10/25	3	54.50	2	55.40	55.20	1	4,119	0.02%
2018/10/19	0	0.00	1	58.80	58.70	-1	4,866	-0.02%
2018/10/18	3	59.80	3	61.30	59.90	0	5,150	0.00%
2018/10/16	1	59.40	0	0.00	61.00	1	5,681	0.02%
2018/10/11	0	0.00	1	58.60	58.20	-1	6,062	-0.02%
2018/10/09	4	63.95	3	66.70	64.60	1	6,294	0.02%
2018/10/05	7	71.73	6	71.33	70.10	1	6,659	0.02%
2018/10/04	3	71.80	0	0.00	72.20	3	6,840	0.04%
2018/10/03	13	72.55	6	72.35	72.10	7	7,145	0.10%
2018/10/02	3	72.90	3	73.10	72.80	0	7,177	0.00%
2018/10/01	0	0.00	5	73.10	74.20	-5	7,255	-0.07%
2018/09/28	10	72.47	0	0.00	72.00	10	7,252	0.14%
2018/09/27	0	0.00	2	73.20	73.20	-2	7,262	-0.03%
2018/09/26	2	73.90	2	73.90	73.70	0	7,263	0.00%
2018/09/20	6	74.90	3	73.60	73.40	3	7,326	0.04%
2018/09/19	0	0.00	3	73.20	73.40	-3	7,303	-0.04%
2018/09/18	3	73.50	9	73.90	73.40	-6	7,336	-0.08%
2018/09/17	5	76.50	5	75.50	75.10	0	7,368	0.00%
2018/09/13	4	75.73	5.1	76.65	75.30	-1.1	7,530	-0.01%
2018/09/12	6	74.35	6	73.60	74.60	0	7,499	0.00%
2018/09/11	1.1	75.69	5	72.80	75.00	-3.9	7,505	-0.05%
2018/09/10	14	70.21	20	70.67	70.10	-6	7,444	-0.08%
2018/09/07	13	76.48	8	75.25	74.80	5	7,371	0.07%
2018/09/06	6	79.30	4	79.40	77.80	2	7,336	0.03%
2018/09/05	6	80.72	6	80.60	80.30	0	7,415	0.00%
2018/09/03	0	0.00	3	82.00	80.20	-3	7,434	-0.04%
2018/08/31	2	83.00	1	82.50	82.00	1	7,390	0.01%
2018/08/30	4	80.10	0	0.00	79.70	4	7,254	0.06%
2018/08/28	4	80.60	0	0.00	79.70	4	7,222	0.06%
2018/08/27	0	0.00	5	79.20	79.30	-5	7,189	-0.07%
2018/08/24	0	0.00	5	78.60	79.40	-5	7,259	-0.07%
2018/08/23	1	80.50	0	0.00	80.00	1	7,250	0.01%
2018/08/22	13	82.33	1	81.50	81.40	12	7,219	0.17%
2018/08/21	5	80.60	8	80.83	82.50	-3	7,143	-0.04%
2018/08/20	7	76.77	0	0.00	77.30	7	7,002	0.10%
2018/08/17	0	0.00	5	79.50	76.40	-5	6,972	-0.07%
2018/08/16	1	75.40	1	75.80	78.30	0	6,917	0.00%
2018/08/15	3	77.80	8	78.06	78.60	-5	6,918	-0.07%
2018/08/14	13	76.70	7	76.37	77.70	6	6,881	0.09%
2018/08/13	5	81.30	7	79.76	79.50	-2	6,751	-0.03%
2018/08/10	2	89.00	2	89.70	88.00	0	6,639	0.00%
2018/08/09	1	89.90	0	0.00	90.30	1	6,609	0.02%
2018/08/01	2	96.55	3	96.97	96.70	-1	6,341	-0.02%
2018/07/31	7	94.21	9	93.73	93.60	-2	6,234	-0.03%
2018/07/30	15	93.97	13	95.03	93.30	2	6,161	0.03%
2018/07/27	1	98.00	1	98.40	98.60	0	6,046	0.00%
2018/07/26	7	99.59	8.6	99.08	99.00	-1.6	5,854	-0.03%
2018/07/25	6	91.72	1	92.00	92.80	5	5,513	0.09%
2018/07/24	5	93.72	7	95.00	91.10	-2	5,344	-0.04%
2018/07/23	1	88.80	5.1	88.01	88.80	-4.1	4,909	-0.08%
2018/07/20	5	90.00	9	89.32	88.70	-4	4,937	-0.08%
2018/07/19	3	92.03	3	92.67	92.40	0	4,921	0.00%
2018/07/18	7	88.83	20	91.00	92.50	-13	5,110	-0.25%
2018/07/17	8	90.93	8	90.71	90.40	0	4,912	0.00%
2018/07/16	3	87.50	5	89.90	90.70	-2	4,614	-0.04%
2018/07/13	2	81.00	4	81.03	82.50	-2	4,439	-0.05%
2018/07/12	4	78.73	0	0.00	80.20	4	4,247	0.09%
2018/07/11	9	77.34	10	75.14	78.00	-1	4,027	-0.02%
2018/07/10	6	73.23	0	0.00	73.60	6	3,718	0.16%
2018/07/09	6	72.55	7	72.73	72.60	-1	3,689	-0.03%
2018/07/04	1	70.50	0	0.00	70.80	1	3,702	0.03%
2018/07/02	1	72.40	0	0.00	72.40	1	3,785	0.03%
2018/06/28	0	0.00	2	70.50	70.40	-2	3,754	-0.05%
2018/06/27	5	74.30	0	0.00	71.50	5	3,751	0.13%
2018/06/25	2	74.70	0	0.00	73.20	2	3,771	0.05%
2018/06/22	0	0.00	10	71.41	71.00	-10	3,630	-0.28%
2018/06/19	0.1	69.40	0	0.00	69.40	0.1	3,768	0.00%
2018/06/15	0	0.00	4	70.20	68.70	-4	3,848	-0.10%
2018/06/14	4	69.40	5	70.72	69.60	-1	3,833	-0.03%
2018/06/13	8	71.56	0	0.00	71.00	8	3,805	0.21%
2018/06/12	0	0.00	1	71.20	71.10	-1	3,671	-0.03%
2018/06/06	0	0.00	5	69.50	69.50	-5	3,567	-0.14%
2018/06/05	1	70.00	5	69.50	69.40	-4	3,558	-0.11%
2018/06/01	2	70.75	2	70.60	69.10	0	3,511	0.00%
2018/05/24	1	68.20	0	0.00	66.70	1	3,312	0.03%
2018/05/23	1	67.60	2	65.75	67.70	-1	3,296	-0.03%
2018/05/22	0	0.00	5	68.10	66.50	-5	3,246	-0.15%
2018/05/21	0	0.00	1	69.00	68.80	-1	3,198	-0.03%
2018/05/16	12	70.87	6	71.17	70.70	6	3,082	0.19%
2018/05/04	0	0.00	2	66.70	66.00	-2	2,606	-0.08%
2018/05/02	2	71.80	0	0.00	69.50	2	2,500	0.08%
2018/04/30	1	70.20	9	72.11	70.70	-8	2,442	-0.33%
2018/04/27	2	67.60	0	0.00	67.40	2	2,298	0.09%
2018/04/26	4	67.52	3	70.40	66.10	1	2,227	0.04%
2018/04/25	8	71.35	10	71.70	73.40	-2	2,069	-0.10%
2018/04/24	9	73.07	4	69.28	69.60	5	1,943	0.26%
2018/04/20	5	64.34	0	0.00	63.50	5	1,550	0.32%
2018/04/19	29	63.94	26	64.25	64.30	3	1,529	0.20%
2018/04/12	1	62.40	0	0.00	62.00	1	1,353	0.07%
2018/04/11	0	0.00	2	62.00	63.10	-2	1,324	-0.15%
2018/04/10	0	0.00	1	65.00	63.60	-1	1,269	-0.08%
2018/04/09	3	64.90	0	0.00	63.80	3	1,173	0.26%
2018/04/03	0	0.00	1	62.20	62.70	-1	1,085	-0.09%
2018/03/31	0	0.00	1	61.70	61.50	-1	1,001	-0.10%
2018/03/30	1	62.20	1	60.90	60.20	0	971	0.00%
2018/03/29	0	0.00	3	62.60	61.20	-3	942	-0.32%
2018/03/28	1	61.60	0	0.00	61.50	1	882	0.11%
2018/03/26	2	61.00	0	0.00	60.00	2	747	0.27%
2018/03/22	2	58.90	1	60.40	58.70	1	618	0.16%
2018/03/15	0	0.00	21	50.46	50.50	-21	318	-6.60%
2018/03/14	21	50.65	0	0.00	50.90	21	313	6.70%
2018/02/01	0	0.00	1	48.90	48.80	-1	326	-0.31%