榮剛 (5009)-兆豐-天母券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	53.00	52.60	-1	11,800	-0.01%
2024/05/28	0	0.00	16	54.19	53.80	-16	11,983	-0.13%
2024/05/27	10	53.15	0	0.00	53.20	10	11,902	0.08%
2024/05/24	1	52.00	0	0.00	52.50	1	11,860	0.01%
2024/05/23	35	52.43	35	52.29	52.10	0	11,861	0.00%
2024/05/21	2.1	52.90	0	0.00	52.80	2.1	11,635	0.02%
2024/05/20	8	54.54	1	53.30	52.90	7	11,533	0.06%
2024/05/17	0	0.00	3	55.33	55.80	-3	11,131	-0.03%
2024/05/16	7	55.21	10	54.80	54.90	-3	11,014	-0.03%
2024/05/14	16	55.66	28	55.20	55.80	-12	10,834	-0.11%
2024/05/13	0	0.00	2.1	55.74	55.20	-2.1	10,659	-0.02%
2024/05/10	3	55.77	17	55.41	56.00	-14	10,556	-0.13%
2024/05/09	28	55.64	16	55.73	54.90	12	10,442	0.11%
2024/05/08	1	54.70	0	0.00	54.70	1	10,252	0.01%
2024/05/07	32	54.79	24	54.97	54.50	8	10,194	0.08%
2024/05/06	6	57.10	7	57.00	56.10	-1	9,960	-0.01%
2024/05/03	14	57.57	12	57.28	57.00	2	9,729	0.02%
2024/05/02	7	57.77	25	57.51	57.60	-18	9,394	-0.19%
2024/04/30	4	55.40	7	55.69	54.20	-3	8,518	-0.04%
2024/04/29	21	54.29	23	54.37	54.80	-2	8,034	-0.02%
2024/04/26	1	53.10	0	0.00	52.80	1	7,806	0.01%
2024/04/24	1	52.60	4	52.80	53.00	-3	7,613	-0.04%
2024/04/23	23	52.99	25	53.12	52.80	-2	7,547	-0.03%
2024/04/22	9	54.29	2	54.25	54.20	7	7,350	0.10%
2024/04/19	52	54.06	52	55.05	54.90	0	7,016	0.00%
2024/04/18	7	54.43	5.5	54.71	54.70	1.5	6,616	0.02%
2024/04/17	5	53.90	7	53.57	53.50	-2	6,379	-0.03%
2024/04/16	45	52.24	40	52.78	51.90	5	6,043	0.08%
2024/04/15	65	53.50	77	53.71	53.30	-12	5,658	-0.21%
2024/04/12	2	52.85	2	52.45	52.50	0	5,187	0.00%
2024/04/11	3	52.50	38	52.72	52.60	-35	5,092	-0.69%
2024/04/10	10	52.21	18	52.09	52.50	-8	4,927	-0.16%
2024/04/09	0	0.00	4	50.35	50.40	-4	4,584	-0.09%
2024/04/08	1	49.65	0	0.00	49.40	1	4,469	0.02%
2024/04/03	3	49.62	5	49.63	49.40	-2	4,460	-0.04%
2024/04/02	0.1	49.43	0	0.00	49.30	0.1	4,494	0.00%
2024/04/01	4	49.73	2	49.63	49.55	2	4,543	0.04%
2024/03/28	0	0.00	43	50.20	49.65	-43	4,887	-0.88%
2024/03/26	5	49.80	0	0.00	49.05	5	5,334	0.09%
2024/03/25	3	49.50	26	49.79	49.80	-23	5,373	-0.43%
2024/03/20	0.3	49.00	3	49.07	48.90	-2.7	5,835	-0.05%
2024/03/19	0	0.00	5	48.95	48.85	-5	5,894	-0.08%
2024/03/14	5	47.96	0	0.00	47.75	5	6,016	0.08%
2024/03/12	6	48.50	0	0.00	48.55	6	6,164	0.10%
2024/03/11	20	48.05	0	0.00	47.95	20	6,209	0.32%
2024/03/08	0.4	47.35	0	0.00	47.70	0.4	6,321	0.01%
2024/03/07	9	48.55	0	0.00	48.35	9	6,424	0.14%
2024/03/05	0	0.00	40.8	48.80	48.70	-40.8	6,483	-0.63%
2024/03/04	1	48.20	0	0.00	48.30	1	6,432	0.02%
2024/03/01	0	0.00	20	48.22	48.30	-20	6,473	-0.31%
2024/02/27	1	46.70	0	0.00	46.50	1	6,533	0.02%
2024/02/26	0	0.00	3	46.50	46.45	-3	6,762	-0.04%
2024/02/22	2	47.40	2	47.15	47.15	0	6,850	0.00%
2024/02/19	2	47.75	0	0.00	47.85	2	6,981	0.03%
2024/02/16	2	46.63	2	47.20	47.65	0	7,059	0.00%
2024/02/15	1	45.95	1	46.30	46.30	0	7,018	0.00%
2024/02/05	2	45.78	2	45.75	45.75	0	6,987	0.00%
2024/02/02	3	46.83	1	46.20	46.20	2	6,915	0.03%
2024/02/01	2	47.50	2	47.05	47.05	0	6,860	0.00%
2024/01/31	3	47.95	13	47.75	47.60	-10	6,832	-0.15%
2024/01/30	3	48.08	3	47.80	47.80	0	6,838	0.00%
2024/01/29	4	47.14	5	47.43	47.50	-1	6,806	-0.01%
2024/01/26	2	46.80	0	0.00	46.75	2	6,805	0.03%
2024/01/25	1	47.30	1	47.10	46.85	0	6,822	0.00%
2024/01/24	0	0.00	5	47.70	47.10	-5	6,879	-0.07%
2024/01/18	0	0.00	4	46.05	46.05	-4	7,018	-0.06%
2024/01/17	1	45.80	5	45.95	45.90	-4	7,040	-0.06%
2024/01/16	2	47.20	0	0.00	47.15	2	7,129	0.03%
2024/01/15	5	47.95	0	0.00	47.70	5	7,182	0.07%
2024/01/09	2	48.00	0	0.00	47.85	2	7,392	0.03%
2024/01/08	0	0.00	2	48.95	48.50	-2	7,394	-0.03%
2024/01/05	2	48.80	0	0.00	48.85	2	7,444	0.03%
2024/01/04	0	0.00	6	47.93	47.80	-6	7,477	-0.08%
2024/01/03	0	0.00	1	48.75	48.65	-1	7,427	-0.01%
2023/12/29	5	49.05	0	0.00	48.85	5	7,502	0.07%
2023/12/26	2	49.73	2	50.15	49.20	0	7,403	0.00%
2023/12/25	23	49.71	8	50.14	49.00	15	7,233	0.21%
2023/12/22	13.1	51.86	6	52.07	49.45	7.1	7,151	0.10%
2023/12/20	0	0.00	1	51.20	51.70	-1	6,695	-0.01%
2023/12/19	2	50.90	0	0.00	50.90	2	6,648	0.03%
2023/12/15	11	51.15	11	51.64	51.50	0	6,560	0.00%
2023/12/12	5	49.91	4	49.90	49.70	1	6,243	0.02%
2023/12/11	2.2	49.69	1	50.00	49.00	1.2	6,203	0.02%
2023/12/07	0	0.00	1	49.40	49.35	-1	6,330	-0.02%
2023/12/06	1	50.10	0	0.00	50.10	1	6,363	0.02%
2023/12/05	0	0.00	2	49.30	48.70	-2	6,362	-0.03%
2023/12/04	0	0.00	8	49.99	49.45	-8	6,360	-0.13%
2023/12/01	1.2	49.24	0	0.00	49.35	1.2	6,314	0.02%
2023/11/30	2	48.50	3	48.32	48.70	-1	6,270	-0.02%
2023/11/28	0	0.00	1	47.35	47.50	-1	6,644	-0.02%
2023/11/27	0.1	46.75	0	0.00	46.90	0.1	6,811	0.00%
2023/11/24	5	48.15	5	48.25	47.85	0	7,115	0.00%
2023/11/22	14	47.82	15	47.43	47.75	-1	7,231	-0.01%
2023/11/21	0	0.00	11	46.80	46.75	-11	7,064	-0.16%
2023/11/20	0	0.00	3	46.30	46.25	-3	7,149	-0.04%
2023/11/17	13	46.58	20	46.40	46.40	-7	7,247	-0.10%
2023/11/16	2.2	46.12	7	46.21	46.50	-4.8	7,257	-0.07%
2023/11/15	3	45.40	0	0.00	45.65	3	7,212	0.04%
2023/11/14	45	45.97	32	46.07	45.30	13	7,278	0.18%
2023/11/13	3	45.68	0	0.00	45.25	3	7,305	0.04%
2023/11/10	2	45.00	0	0.00	45.00	2	7,352	0.03%
2023/11/09	0	0.00	1	45.50	45.40	-1	7,483	-0.01%
2023/11/07	0	0.00	4	45.80	45.70	-4	7,795	-0.05%
2023/10/31	2	44.75	0	0.00	44.60	2	8,873	0.02%
2023/10/30	1	45.50	1	45.50	45.50	0	8,980	0.00%
2023/10/27	26	45.46	26	45.02	44.90	0	9,032	0.00%
2023/10/25	0	0.00	1	45.20	45.20	-1	9,160	-0.01%
2023/10/24	7	44.09	5	44.68	44.65	2	9,235	0.02%
2023/10/20	0	0.00	60	43.37	44.00	-60	9,375	-0.64%
2023/10/19	61	44.04	2	44.10	43.90	59	9,503	0.62%
2023/10/18	0	0.00	20	45.15	44.00	-20	9,631	-0.21%
2023/10/17	26	45.10	4	45.40	45.00	22	9,796	0.22%
2023/10/16	4	46.16	2	46.18	45.60	2	9,989	0.02%
2023/10/13	0	0.00	1	45.70	45.30	-1	10,021	-0.01%
2023/10/12	2	45.30	0	0.00	45.75	2	10,295	0.02%
2023/10/11	3	45.05	11	45.15	45.05	-8	10,432	-0.08%
2023/10/06	10	44.53	0	0.00	44.45	10	10,534	0.09%
2023/10/05	1	44.10	0	0.00	44.00	1	10,699	0.01%
2023/10/04	6	43.98	0	0.00	43.90	6	10,774	0.06%
2023/10/03	1	45.45	0	0.00	45.15	1	10,741	0.01%
2023/10/02	5	45.60	15	45.95	45.60	-10	10,889	-0.09%
2023/09/28	15	45.66	0	0.00	45.45	15	11,290	0.13%
2023/09/27	2	45.10	0	0.00	45.20	2	11,545	0.02%
2023/09/26	2	45.60	10	46.10	45.10	-8	11,886	-0.07%
2023/09/25	0	0.00	1	46.00	46.50	-1	12,041	-0.01%
2023/09/22	8	45.07	1	45.40	45.40	7	12,061	0.06%
2023/09/21	10	45.00	0	0.00	45.25	10	12,203	0.08%
2023/09/19	5	46.95	6	46.86	46.65	-1	12,364	-0.01%
2023/09/18	11	46.58	1	46.45	46.30	10	12,443	0.08%
2023/09/15	2	45.95	0	0.00	46.40	2	12,511	0.02%
2023/09/14	2	45.73	5	45.53	45.50	-3	12,729	-0.02%
2023/09/11	0	0.00	3	46.98	46.65	-3	13,107	-0.02%
2023/09/08	1	47.45	1	47.15	46.65	0	13,065	0.00%
2023/09/07	1.1	47.63	4	47.44	47.25	-3	13,134	-0.02%
2023/09/06	1.1	47.24	0	0.00	47.05	1.1	13,348	0.01%
2023/09/04	4	47.55	4.5	47.47	47.20	-0.5	13,466	0.00%
2023/09/01	3	45.80	0	0.00	45.75	3	13,262	0.02%
2023/08/31	0.5	45.25	0	0.00	45.15	0.5	13,483	0.00%
2023/08/30	15	45.22	7	45.67	44.85	8	13,993	0.06%
2023/08/29	8	46.21	3	46.43	46.70	5	13,793	0.04%
2023/08/28	5	46.03	2	46.15	45.85	3	13,839	0.02%
2023/08/24	6	45.58	10	45.88	45.70	-4	13,789	-0.03%
2023/08/23	5	45.99	0	0.00	45.55	5	13,730	0.04%
2023/08/22	0	0.00	10	45.25	44.95	-10	13,665	-0.07%
2023/08/21	10	45.88	0	0.00	45.90	10	13,791	0.07%
2023/08/17	4	46.35	0	0.00	46.10	4	14,655	0.03%
2023/08/16	0.2	45.75	0	0.00	45.30	0.2	14,857	0.00%
2023/08/15	1.2	45.57	0	0.00	45.55	1.2	15,681	0.01%
2023/08/14	8.3	45.72	0	0.00	45.10	8.3	15,771	0.05%
2023/08/11	0.1	46.65	0	46.65	46.55	0.1	15,792	0.00%
2023/08/10	2.1	47.50	0	0.00	47.45	2.1	15,783	0.01%
2023/08/09	1	48.65	1	48.25	48.25	0	15,800	0.00%
2023/08/08	6	48.64	0	0.00	48.90	6	15,765	0.04%
2023/08/07	30.1	50.00	0	0.00	49.30	30.1	15,810	0.19%
2023/08/04	2	52.50	1	52.70	52.90	1	15,535	0.01%
2023/08/02	3	53.17	0	0.00	52.60	3	15,832	0.02%
2023/08/01	1.2	53.00	2	53.40	53.10	-0.8	15,856	-0.01%
2023/07/31	2	54.00	3	54.07	53.40	-1	16,153	-0.01%
2023/07/28	5	54.24	0.1	55.40	54.00	4.9	16,431	0.03%
2023/07/27	2	54.90	5	55.70	55.10	-3	16,688	-0.02%
2023/07/26	9	54.41	0	0.00	54.10	9	16,988	0.05%
2023/07/25	3.5	55.23	0	0.00	55.70	3.5	17,576	0.02%
2023/07/20	5	53.70	5	53.80	53.80	0	18,031	0.00%
2023/07/19	8.1	52.63	0	0.00	51.70	8.1	18,061	0.04%
2023/07/18	5	52.72	0	0.00	53.70	5	18,306	0.03%
2023/07/17	1.2	53.71	1	53.50	53.50	0.2	18,480	0.00%
2023/07/14	2	53.75	0	0.00	53.60	2	18,427	0.01%
2023/07/13	3	55.07	0	0.00	54.60	3	18,860	0.02%
2023/07/12	3	55.80	2	55.90	55.60	1	19,325	0.01%
2023/07/11	1	57.50	1	56.60	56.60	0	19,621	0.00%
2023/07/10	1	57.20	1	57.80	56.90	0	20,468	0.00%
2023/07/07	6	56.18	7.2	56.85	56.10	-1.2	21,173	-0.01%
2023/07/06	15.3	58.31	2	57.45	57.30	13.3	21,351	0.06%
2023/07/05	7	59.94	12	60.66	60.50	-5	21,242	-0.02%
2023/07/04	1.1	59.54	12	59.83	60.00	-10.9	21,045	-0.05%
2023/07/03	5.2	58.56	13	57.99	59.40	-7.8	20,793	-0.04%
2023/06/30	5	58.40	16	57.88	57.60	-11	20,591	-0.05%
2023/06/29	0	0.00	9	58.08	57.10	-9	20,543	-0.04%
2023/06/28	24	57.61	1.2	57.98	56.60	22.8	20,443	0.11%
2023/06/27	0	0.00	11	56.35	56.20	-11	20,598	-0.05%
2023/06/26	9.5	57.89	2	58.60	58.10	7.5	20,646	0.04%
2023/06/21	1.1	58.43	30	58.80	58.40	-28.9	20,678	-0.14%
2023/06/20	46.1	59.28	15.1	58.60	58.20	31	20,649	0.15%
2023/06/16	0.1	59.00	0	0.00	58.00	0.1	20,613	0.00%
2023/06/15	0.1	58.10	1.3	57.26	58.60	-1.2	20,585	-0.01%
2023/06/14	0	0.00	10	56.80	56.60	-10	20,658	-0.05%
2023/06/13	0	0.00	1	56.70	57.30	-1	20,952	0.00%
2023/06/12	0	0.00	107	56.36	56.60	-107	21,046	-0.51%	大賣/鉅額交易
2023/06/09	1	58.90	3	59.00	58.70	-2	20,987	-0.01%
2023/06/08	0	0.00	1	58.90	59.20	-1	21,301	0.00%
2023/06/07	5	58.70	10	59.50	59.30	-5	21,446	-0.02%
2023/06/06	109	60.77	3	59.70	59.30	106	21,829	0.49%	大買/鉅額交易
2023/06/05	29	59.91	3	59.40	58.90	26	22,475	0.12%
2023/06/02	7	57.40	0	0.00	56.60	7	22,505	0.03%
2023/06/01	8.3	56.76	1	56.40	57.20	7.3	22,401	0.03%
2023/05/31	10	55.05	6	55.10	55.70	4	22,283	0.02%
2023/05/30	0	0.00	1	54.20	54.10	-1	22,289	0.00%
2023/05/29	1	55.00	10	55.30	54.90	-9	22,522	-0.04%
2023/05/26	1	54.20	0	0.00	54.10	1	22,987	0.00%
2023/05/25	1.4	54.21	0.3	54.20	54.20	1.2	23,153	0.00%
2023/05/24	6.5	55.80	22	55.12	55.00	-15.5	23,148	-0.07%
2023/05/23	4.6	55.34	4	55.45	55.70	0.6	22,937	0.00%
2023/05/22	5	52.60	6	52.48	52.60	-1	22,589	0.00%
2023/05/19	53.6	52.70	55	52.68	51.70	-1.4	22,525	-0.01%
2023/05/18	1	56.40	1	56.90	56.90	0	21,742	0.00%
2023/05/17	5	56.10	10	56.40	56.10	-5	21,600	-0.02%
2023/05/16	0	0.00	3	54.90	55.20	-3	21,489	-0.01%
2023/05/15	4	54.60	0	0.00	54.20	4	21,524	0.02%
2023/05/11	5	55.10	1	54.90	54.90	4	21,505	0.02%
2023/05/10	5	57.10	6	57.50	57.10	-1	21,283	0.00%
2023/05/09	5	56.30	0	56.60	56.40	5	21,155	0.02%
2023/05/08	0	0.00	1	58.40	58.10	-1	20,936	0.00%
2023/05/05	0	0.00	1	58.00	58.00	-1	21,002	0.00%
2023/05/04	0.1	59.50	2	59.25	60.10	-1.9	20,885	-0.01%
2023/05/03	0	58.80	6	58.10	58.50	-6	20,956	-0.03%
2023/05/02	1	58.90	0	0.00	57.70	1	20,644	0.00%
2023/04/28	4	58.35	0	0.00	58.80	4	20,417	0.02%
2023/04/27	3.1	56.38	0	0.00	56.80	3.1	19,842	0.02%
2023/04/26	3	54.10	1	54.50	54.50	2	19,490	0.01%
2023/04/25	14	53.75	1	53.50	54.30	13	19,361	0.07%
2023/04/21	12	57.12	1.1	55.25	54.30	11	19,157	0.06%
2023/04/20	5	57.68	100	58.07	57.60	-95	18,682	-0.51%
2023/04/19	5	59.60	9.2	59.98	59.60	-4.2	18,409	-0.02%
2023/04/18	30.2	60.18	20	60.00	60.00	10.2	18,251	0.06%
2023/04/17	101.1	61.10	6	60.90	62.80	95.1	17,846	0.53%	大買/
2023/04/14	3	58.47	1	58.80	58.80	2	17,383	0.01%
2023/04/13	3	59.10	1	60.00	60.20	2	17,106	0.01%
2023/04/12	12.5	59.11	65	59.56	60.10	-52.5	16,326	-0.32%
2023/04/11	3.5	54.81	9	54.79	55.00	-5.5	15,667	-0.04%
2023/04/10	3	54.10	46	53.47	53.90	-43	15,476	-0.28%
2023/04/07	12	52.50	5	51.60	52.00	7	15,270	0.05%
2023/04/06	24	52.50	0	0.00	52.40	24	15,299	0.16%
2023/03/31	1.2	51.30	1	51.60	51.40	0.2	15,361	0.00%
2023/03/30	0	0.00	5	52.00	51.90	-5	15,700	-0.03%
2023/03/29	5.2	51.88	0	0.00	51.80	5.2	16,086	0.03%
2023/03/28	2	51.50	10	50.20	51.50	-8	16,247	-0.05%
2023/03/27	28	51.92	10.3	51.72	52.10	17.7	16,054	0.11%
2023/03/24	2.1	50.80	0	0.00	50.60	2.1	15,998	0.01%
2023/03/23	13	52.28	3	51.70	51.50	10	16,171	0.06%
2023/03/22	1.2	52.58	2	52.25	51.80	-0.8	16,609	0.00%
2023/03/21	1	52.10	15	53.00	52.60	-14	17,190	-0.08%
2023/03/17	0	0.00	11	49.95	50.30	-11	17,307	-0.06%
2023/03/16	3	49.52	5	48.55	48.65	-2	17,127	-0.01%
2023/03/15	2	50.15	3	50.47	50.90	-1	16,866	-0.01%
2023/03/14	12	49.53	13	49.66	49.55	-1	16,699	-0.01%
2023/03/13	4	49.54	5	48.50	50.00	-1	16,595	-0.01%
2023/03/10	10	49.33	7	48.77	50.00	3	16,262	0.02%
2023/03/09	6	48.99	5	49.00	49.20	1	16,160	0.01%
2023/03/08	24	49.88	4	50.00	49.00	20	15,791	0.13%
2023/03/07	22	44.72	52	47.34	48.10	-30	15,134	-0.20%
2023/03/03	2	43.53	0	0.00	43.25	2	14,651	0.01%
2023/03/02	0	0.00	6	43.38	43.70	-6	14,911	-0.04%
2023/03/01	7	43.61	1	42.55	43.55	6	15,377	0.04%
2023/02/24	1	44.65	5	44.00	45.05	-4	15,369	-0.03%
2023/02/23	1	43.95	5	43.00	44.20	-4	14,942	-0.03%
2023/02/22	0	0.00	1	42.20	42.50	-1	14,839	-0.01%
2023/02/21	11	41.80	0	0.00	41.90	11	15,002	0.07%
2023/02/20	0	0.00	1	41.90	42.00	-1	15,126	-0.01%
2023/02/17	1	41.30	6	41.18	41.25	-5	15,085	-0.03%
2023/02/16	3	40.47	12	40.44	40.40	-9	14,928	-0.06%
2023/02/15	0	0.00	4	39.50	39.90	-4	15,145	-0.03%
2023/02/14	0	0.00	1	39.60	39.55	-1	15,145	-0.01%
2023/02/13	10	38.93	1	39.00	39.00	9	15,203	0.06%
2023/02/10	4	40.37	3	40.35	39.70	1	15,261	0.01%
2023/02/09	1	39.65	11	39.80	39.75	-10	15,195	-0.07%
2023/02/08	10	39.70	0	0.00	39.40	10	15,238	0.07%
2023/02/07	0	0.00	1	39.00	39.80	-1	15,196	-0.01%
2023/02/03	1	40.75	0	0.00	39.45	1	15,146	0.01%
2023/02/02	0	0.00	6	39.90	40.30	-6	14,990	-0.04%
2023/02/01	6	40.33	0	0.00	40.00	6	15,057	0.04%
2023/01/30	1	37.70	16	37.40	37.65	-15	15,052	-0.10%
2023/01/17	1	36.60	0	0.00	36.65	1	15,072	0.01%
2023/01/16	4	36.55	0	0.00	36.35	4	15,055	0.03%
2023/01/13	5	36.90	6	36.88	36.80	-1	15,021	-0.01%
2023/01/12	14	36.71	0	0.00	36.70	14	15,112	0.09%
2023/01/11	8	36.55	2	36.50	36.85	6	15,160	0.04%
2023/01/06	2	35.10	6	35.01	35.20	-4	15,182	-0.03%
2023/01/05	1	35.40	0	0.00	35.05	1	15,367	0.01%
2023/01/04	0	0.00	2	36.45	36.40	-2	15,563	-0.01%
2023/01/03	2	36.28	0	0.00	36.40	2	15,843	0.01%
2022/12/28	6	37.30	0	0.00	36.45	6	16,375	0.04%
2022/12/27	0	0.00	2	37.00	36.75	-2	16,472	-0.01%
2022/12/26	0	0.00	62	37.48	37.00	-62	16,532	-0.38%
2022/12/23	2	37.50	3	37.50	37.50	-1	16,641	-0.01%
2022/12/21	70	36.85	0	0.00	37.00	70	16,567	0.42%
2022/12/20	2	35.23	0	0.00	34.85	2	16,376	0.01%
2022/12/19	0	0.00	16	35.58	35.35	-16	16,566	-0.10%
2022/12/16	0.1	36.30	0	0.00	36.40	0.1	16,796	0.00%
2022/12/15	3	37.05	2	36.70	36.60	1	16,699	0.01%
2022/12/14	7	36.41	0	0.00	37.00	7	16,358	0.04%
2022/12/13	3	35.78	4	36.44	36.75	-1	15,840	-0.01%
2022/12/12	2	35.05	2.1	35.23	35.05	-0.1	15,076	0.00%
2022/12/09	0	0.00	1	33.75	33.70	-1	14,541	-0.01%
2022/12/08	1	32.90	0	0.00	33.00	1	14,449	0.01%
2022/12/02	0	0.00	51	33.65	33.40	-51	14,205	-0.36%
2022/12/01	1	33.45	9	33.71	33.65	-8	14,143	-0.06%
2022/11/30	0	0.00	3	33.55	33.00	-3	13,923	-0.02%
2022/11/29	56	33.65	3	33.85	33.50	53	13,734	0.39%
2022/11/28	5	32.85	5	33.04	32.95	0	13,468	0.00%
2022/11/25	1	32.55	2	33.25	32.60	-1	13,400	-0.01%
2022/11/24	10	33.03	0	0.00	32.80	10	13,297	0.08%
2022/11/23	3	33.38	10	33.57	33.95	-7	12,927	-0.05%
2022/11/22	13	32.76	12	32.98	33.20	1	12,413	0.01%
2022/11/21	0	0.00	7	32.00	32.30	-7	12,123	-0.06%
2022/11/18	0	0.00	2	31.85	31.65	-2	12,001	-0.02%
2022/11/17	12	32.70	6	32.64	32.40	6	11,939	0.05%
2022/11/16	9	31.51	3	32.02	32.15	6	11,602	0.05%
2022/11/15	8	30.98	8	31.16	31.45	0	11,366	0.00%
2022/11/14	0	0.00	8	30.50	30.70	-8	11,283	-0.07%
2022/11/11	2	30.15	1	31.45	30.10	1	11,223	0.01%
2022/11/10	2	31.05	2	31.20	31.20	0	11,019	0.00%
2022/11/09	10	31.30	1	31.10	30.85	9	11,063	0.08%
2022/11/08	0	0.00	1	31.10	30.80	-1	10,999	-0.01%
2022/11/07	8	30.10	9	30.49	30.25	-1	10,930	-0.01%
2022/11/04	6	28.92	8	29.30	29.40	-2	10,871	-0.02%
2022/11/02	2	28.80	2	28.83	28.75	0	11,019	0.00%
2022/11/01	1	28.45	2	28.25	28.50	-1	11,004	-0.01%
2022/10/31	11	28.44	2	28.43	28.40	9	11,002	0.08%
2022/10/28	8	28.89	10	28.27	28.25	-2	11,002	-0.02%
2022/10/27	15	28.11	3	28.45	28.50	12	10,770	0.11%
2022/10/26	2	29.50	0	0.00	29.40	2	10,592	0.02%
2022/10/25	3	30.38	16	30.77	30.35	-13	10,651	-0.12%
2022/10/24	40	30.65	40	30.68	30.70	0	10,724	0.00%
2022/10/21	6	30.28	5	30.45	30.10	1	10,796	0.01%
2022/10/20	1	30.20	0	0.00	30.45	1	10,897	0.01%
2022/10/19	19	30.69	15	30.81	30.55	4	10,811	0.04%
2022/10/18	0	0.00	1	30.15	30.00	-1	10,940	-0.01%
2022/10/17	2	30.18	0	0.00	30.05	2	10,946	0.02%
2022/10/14	1	30.55	3	30.67	30.65	-2	11,000	-0.02%
2022/10/13	3	29.92	3	30.15	29.35	0	11,075	0.00%
2022/10/12	4	30.73	94	30.24	30.85	-90	11,317	-0.80%
2022/10/11	8	31.52	12	31.62	31.75	-4	11,401	-0.04%
2022/10/07	0	0.00	9	31.53	31.75	-9	11,477	-0.08%
2022/10/06	100	30.91	11	30.30	31.10	89	11,338	0.78%
2022/10/05	32	30.03	48	29.97	29.90	-16	11,190	-0.14%
2022/10/04	0	0.00	7	29.69	29.85	-7	11,237	-0.06%
2022/10/03	8	29.18	7	29.30	29.20	1	11,103	0.01%
2022/09/30	86	28.41	70	28.50	29.55	16	11,018	0.15%
2022/09/29	52	28.84	49	29.22	28.90	3	10,825	0.03%
2022/09/28	1	27.95	9	28.82	27.40	-8	10,628	-0.08%
2022/09/27	18	28.51	11	28.49	29.00	7	10,423	0.07%
2022/09/26	10	29.84	5	29.75	29.25	5	10,195	0.05%
2022/09/23	3	29.20	3	29.77	30.10	0	9,844	0.00%
2022/09/22	9	28.84	0	0.00	29.00	9	9,506	0.09%
2022/09/21	2	28.35	4	28.20	27.95	-2	9,413	-0.02%
2022/09/20	1	28.20	0	0.00	28.30	1	9,448	0.01%
2022/09/19	1	28.50	0	0.00	27.90	1	9,455	0.01%
2022/09/16	2	28.60	2	28.20	28.20	0	9,460	0.00%
2022/09/15	0	0.00	2	28.65	28.65	-2	9,565	-0.02%
2022/09/13	10	28.85	0	0.00	28.90	10	9,675	0.10%
2022/09/12	15	28.84	3	28.80	28.70	12	9,858	0.12%
2022/09/07	10	27.45	1	27.45	27.35	9	10,004	0.09%
2022/09/06	1	27.75	2	27.70	27.20	-1	10,074	-0.01%
2022/09/05	0	0.00	0.1	27.65	27.50	-0.1	10,204	0.00%
2022/09/02	1	27.70	0	0.00	27.65	1	10,261	0.01%
2022/09/01	0	0.00	2	28.25	28.10	-2	10,247	-0.02%
2022/08/31	6	28.93	0	0.00	28.45	6	10,267	0.06%
2022/08/30	2	28.90	0	0.00	28.80	2	10,187	0.02%
2022/08/29	2	28.50	4	28.33	28.40	-2	10,214	-0.02%
2022/08/26	0	0.00	2	29.20	29.05	-2	10,215	-0.02%
2022/08/25	2	29.00	0	0.00	29.00	2	10,350	0.02%
2022/08/24	2	29.00	3	29.48	28.90	-1	10,473	-0.01%
2022/08/22	3	28.55	40	28.55	28.75	-37	10,736	-0.34%
2022/08/19	2	29.30	0	0.00	29.00	2	10,746	0.02%
2022/08/18	3	29.33	0	0.00	29.45	3	10,875	0.03%
2022/08/17	3	30.18	3	29.43	29.25	0	11,148	0.00%
2022/08/16	1	30.10	1	29.60	29.50	0	11,265	0.00%
2022/08/15	3	30.03	1	30.25	30.30	2	11,496	0.02%
2022/08/12	1	30.30	0	0.00	30.00	1	11,879	0.01%
2022/08/11	2	30.50	0	0.00	30.45	2	11,930	0.02%
2022/08/10	10	30.77	2	31.38	30.70	8	12,004	0.07%
2022/08/09	0	0.00	3.1	31.10	31.20	-3.1	12,123	-0.03%
2022/08/08	4	30.19	3	30.65	30.60	1	12,304	0.01%
2022/08/04	0	0.00	1	30.35	30.35	-1	12,725	-0.01%
2022/08/02	40	31.55	0	0.00	30.90	40	14,494	0.28%
2022/08/01	0	0.00	1	32.00	31.40	-1	14,677	-0.01%
2022/07/29	1	31.25	0	0.00	31.20	1	14,887	0.01%
2022/07/27	2	29.75	181	29.66	30.45	-179	15,013	-1.19%	大賣/鉅額交易
2022/07/26	0	0.00	10	30.10	30.45	-10	15,266	-0.07%
2022/07/25	181	30.33	3	30.00	30.35	178	15,401	1.16%	大買/鉅額交易
2022/07/21	1	28.80	2	29.28	29.00	-1	16,482	-0.01%
2022/07/20	1	29.20	0	0.00	29.05	1	18,316	0.01%
2022/07/19	1	28.35	215	28.60	29.70	-214	19,359	-1.11%	大賣/鉅額交易
2022/07/18	7	28.54	104	28.39	29.00	-97	19,944	-0.49%	大賣/
2022/07/15	212	27.09	3	26.63	27.35	209	19,673	1.06%	大買/鉅額交易
2022/07/14	98	24.81	2	24.80	25.10	96	19,617	0.49%
2022/07/13	0	0.00	3	23.73	23.65	-3	19,695	-0.02%
2022/07/12	2	24.75	2	23.70	23.65	0	19,744	0.00%
2022/07/11	2	26.53	0	0.00	26.25	2	20,168	0.01%
2022/07/08	0	0.00	1	25.60	25.70	-1	21,286	0.00%
2022/07/06	1	25.45	2	25.05	24.40	-1	22,120	0.00%
2022/07/05	5	24.90	5	25.15	25.50	0	22,443	0.00%
2022/07/01	4	25.13	2	25.30	24.25	2	22,661	0.01%
2022/06/28	0	0.00	1	25.20	25.80	-1	22,620	0.00%
2022/06/24	1	25.60	1	25.60	25.50	0	22,616	0.00%
2022/06/23	4	25.59	5	25.64	25.40	-1	22,605	0.00%
2022/06/21	7	26.28	0	0.00	27.05	7	22,495	0.03%
2022/06/16	1	29.10	0	0.00	29.00	1	22,194	0.00%
2022/06/15	0	0.00	1	28.90	28.65	-1	22,114	0.00%
2022/06/14	3	28.10	0	0.00	28.45	3	22,067	0.01%
2022/06/10	1	30.10	0	0.00	30.20	1	22,205	0.00%
2022/06/07	2	29.83	2	29.50	29.80	0	22,362	0.00%
2022/06/06	1	29.15	0	0.00	29.25	1	22,414	0.00%
2022/06/02	1	28.95	0	0.00	28.80	1	22,769	0.00%
2022/06/01	0	0.00	0.1	29.50	29.55	-0.1	22,924	0.00%
2022/05/30	1	30.85	2	30.70	30.70	-1	22,869	0.00%
2022/05/26	5	30.95	0	0.00	31.00	5	23,087	0.02%
2022/05/25	3	30.95	14	31.40	31.60	-11	22,981	-0.05%
2022/05/24	11	31.33	11	30.64	30.70	0	22,716	0.00%
2022/05/23	9	31.06	11	30.97	30.90	-2	22,524	-0.01%
2022/05/20	11	31.12	16	30.36	30.25	-5	22,346	-0.02%
2022/05/19	1	30.05	1	30.30	30.60	0	22,169	0.00%
2022/05/18	0	0.00	5	29.95	30.20	-5	21,994	-0.02%
2022/05/17	6	29.55	0	0.00	29.80	6	21,825	0.03%
2022/05/13	1	28.75	0	0.00	29.00	1	21,295	0.00%
2022/05/11	5	31.62	2	31.40	30.60	3	20,729	0.01%
2022/05/10	2	31.20	0	0.00	31.10	2	19,544	0.01%
2022/05/09	0	0.00	20	29.65	29.00	-20	18,800	-0.11%
2022/05/06	30	29.78	15	29.60	29.70	15	18,430	0.08%
2022/05/05	16	29.13	13	29.12	29.00	3	17,966	0.02%
2022/05/04	3	28.40	1	28.65	28.70	2	17,641	0.01%
2022/05/03	65	27.85	60	27.93	28.00	5	17,390	0.03%
2022/04/29	1	29.25	0	0.00	28.90	1	16,966	0.01%
2022/04/28	1	28.35	1	28.45	28.50	0	16,719	0.00%
2022/04/27	21.1	31.33	92.1	29.70	28.80	-71	16,354	-0.43%
2022/04/26	72.1	33.65	51	33.84	31.55	21.1	15,213	0.14%
2022/04/25	101	31.53	372	32.60	33.35	-271	13,191	-2.05%	大買/大賣/鉅額交易
2022/04/22	533	30.21	292.1	31.56	32.35	240.9	11,844	2.03%	大買/大賣/鉅額交易
2022/04/21	11	29.45	9	29.75	29.45	2	10,750	0.02%
2022/04/20	67	29.80	69	29.79	29.80	-2	10,526	-0.02%
2022/04/19	87	29.69	62	29.76	30.10	25	10,074	0.25%
2022/04/18	17	29.09	210	28.62	29.00	-193	9,706	-1.99%	大賣/鉅額交易
2022/04/15	52	29.81	22	30.65	29.95	30	9,386	0.32%
2022/04/14	213	30.20	59	29.79	29.85	154	8,735	1.76%	大買/鉅額交易
2022/04/13	21	29.30	34.4	29.22	29.25	-13.4	7,484	-0.18%
2022/04/12	42	27.05	37	27.35	27.55	5	6,739	0.07%
2022/04/11	33	27.64	37	27.66	27.55	-4	6,542	-0.06%
2022/04/08	2	26.60	13	26.22	26.85	-11	6,172	-0.18%
2022/04/07	10	26.40	0	0.00	25.70	10	5,975	0.17%
2022/04/06	10	26.00	3	25.80	26.15	7	5,855	0.12%
2022/03/22	3	25.30	2	25.70	25.50	1	5,819	0.02%
2022/03/21	5	25.00	5	25.15	24.90	0	5,765	0.00%
2022/03/18	5	24.90	0	0.00	24.60	5	5,748	0.09%
2022/03/17	10	24.15	20	24.42	25.00	-10	5,814	-0.17%
2022/03/16	20	24.25	25	24.20	23.90	-5	5,747	-0.09%
2022/03/15	2	25.70	0	0.00	25.85	2	5,481	0.04%
2022/03/14	0	0.00	1.2	26.39	26.35	-1.2	5,389	-0.02%
2022/03/11	1	25.65	2	26.45	25.65	-1	5,295	-0.02%
2022/03/10	0.2	25.58	0	0.00	25.90	0.2	5,206	0.00%
2022/03/08	12	26.54	1	26.25	24.65	11	4,932	0.22%
2022/03/04	1	26.45	7	26.12	25.90	-6	4,187	-0.14%
2022/03/03	4	26.38	1	26.10	26.25	3	4,069	0.07%
2022/03/02	0	0.00	11	25.16	25.80	-11	3,846	-0.29%
2022/02/24	10	22.70	5	22.90	22.90	5	3,539	0.14%
2022/02/22	11	23.25	12	23.45	23.50	-1	3,446	-0.03%
2022/02/21	3	23.93	23	23.88	23.90	-20	3,271	-0.61%
2022/02/18	1	22.85	0	0.00	22.85	1	3,001	0.03%
2022/02/17	1	22.55	1	22.55	22.55	0	2,991	0.00%
2022/02/10	0	0.00	35	22.12	22.15	-35	3,186	-1.10%
2022/02/07	0	0.00	2	20.90	21.20	-2	3,329	-0.06%
2022/01/11	12	21.34	3	21.40	21.35	9	3,872	0.23%
2022/01/05	0	0.00	6	21.72	21.60	-6	4,027	-0.15%
2021/12/29	10	22.00	0	0.00	22.05	10	4,267	0.23%
2021/12/28	1	21.90	0	0.00	21.85	1	4,369	0.02%
2021/12/24	10	22.30	0	0.00	22.20	10	4,537	0.22%
2021/12/22	0	0.00	1	22.25	22.30	-1	4,557	-0.02%
2021/12/21	0	0.00	11	22.60	22.70	-11	4,537	-0.24%
2021/12/20	0	0.00	10	22.55	22.70	-10	4,481	-0.22%
2021/12/17	5	21.90	2	21.90	21.90	3	4,445	0.07%
2021/12/15	0	0.00	6	21.74	21.75	-6	4,533	-0.13%
2021/12/14	11	21.55	0	0.00	21.55	11	4,585	0.24%
2021/12/13	0	0.00	10	22.30	22.25	-10	4,612	-0.22%
2021/12/08	0	0.00	90	22.22	21.65	-90	5,027	-1.79%
2021/12/07	92	21.89	0	0.00	21.85	92	5,313	1.73%
2021/11/25	2	22.00	0	0.00	21.80	2	7,106	0.03%
2021/11/24	0	0.00	1	21.75	22.00	-1	7,076	-0.01%
2021/11/23	1	21.30	1.3	21.55	21.25	-0.3	7,061	0.00%
2021/11/22	1	20.85	0	0.00	21.10	1	7,524	0.01%
2021/11/18	10.1	21.25	0.3	21.30	21.25	9.8	7,845	0.12%
2021/11/17	10.1	21.50	0	0.00	21.35	10.1	8,259	0.12%
2021/11/15	0	0.00	2	21.80	21.75	-2	8,549	-0.02%
2021/11/12	22.2	22.50	27	22.46	22.15	-4.8	8,930	-0.05%
2021/11/11	5	22.40	5	22.45	22.25	0	9,405	0.00%
2021/11/09	11	21.95	11	22.20	22.00	0	10,616	0.00%
2021/11/08	71	22.30	62	22.34	22.15	9	11,587	0.08%
2021/11/05	13	21.20	0	0.00	21.20	13	12,062	0.11%
2021/11/03	4	21.65	0	0.00	21.60	4	13,125	0.03%
2021/11/02	10	21.10	0	0.00	21.15	10	13,351	0.07%
2021/10/28	3	21.50	3	20.85	21.50	0	14,531	0.00%
2021/10/14	2	22.33	2	22.33	22.25	0	20,620	0.00%
2021/10/08	0	0.00	1	23.45	22.95	-1	21,625	0.00%
2021/10/06	2	23.90	2	23.63	23.30	0	21,890	0.00%
2021/10/04	3	22.72	0	0.00	22.65	3	22,144	0.01%
2021/10/01	1	24.20	0	0.00	24.05	1	22,269	0.00%
2021/09/30	4	25.00	0	0.00	25.05	4	22,435	0.02%
2021/09/22	1	24.30	1	24.85	24.95	0	28,563	0.00%
2021/09/16	9	26.05	9	26.45	26.00	0	29,021	0.00%
2021/09/15	0	0.00	4	25.95	26.35	-4	28,960	-0.01%
2021/09/14	1	26.05	0	0.00	26.10	1	28,920	0.00%
2021/09/13	3	26.70	3	26.68	26.95	0	28,902	0.00%
2021/09/10	54	26.65	50.2	26.67	26.05	3.8	28,697	0.01%
2021/09/09	2	25.13	0	0.00	25.70	2	28,390	0.01%
2021/09/08	0	0.00	3	25.18	24.75	-3	28,335	-0.01%
2021/09/07	12	25.57	15	25.72	25.40	-3	28,251	-0.01%
2021/09/03	11	27.02	1	27.35	26.35	10	27,935	0.04%
2021/09/02	0	0.00	2	26.80	26.65	-2	27,745	-0.01%
2021/09/01	11	27.27	10	27.75	27.00	1	27,620	0.00%
2021/08/31	55	27.23	40	27.26	27.20	15	27,184	0.06%
2021/08/30	0	0.00	5	26.14	26.00	-5	26,686	-0.02%
2021/08/27	9	26.00	9	25.70	26.00	0	26,770	0.00%
2021/08/26	2	26.63	10	26.56	25.60	-8	27,415	-0.03%
2021/08/25	12	25.44	0	0.00	25.35	12	27,090	0.04%
2021/08/24	79	25.68	101	25.59	25.65	-22	27,011	-0.08%	大賣/
2021/08/23	40	26.10	50	26.18	25.85	-10	26,875	-0.04%
2021/08/20	20	24.57	0	0.00	24.60	20	26,510	0.08%
2021/08/19	3	24.68	2	24.65	24.20	1	26,365	0.00%
2021/08/18	32	24.14	11	23.87	25.60	21	26,158	0.08%
2021/08/17	3	25.58	64	25.32	23.90	-61	25,777	-0.24%
2021/08/16	11	26.85	5	27.10	26.40	6	25,231	0.02%
2021/08/13	137	28.39	137	28.21	27.55	0	24,737	0.00%	大買/大賣/
2021/08/12	159	28.39	136	28.84	29.75	23	23,927	0.10%	大買/大賣/
2021/08/11	63	28.04	84	28.02	27.85	-21	22,963	-0.09%
2021/08/10	3.2	27.94	3	27.95	27.30	0.2	22,367	0.00%
2021/08/09	52	28.31	15	28.22	27.95	37	22,110	0.17%
2021/08/06	0	0.00	10	27.03	26.95	-10	21,412	-0.05%
2021/08/05	1	27.05	2	27.05	26.65	-1	21,222	0.00%
2021/08/04	1	27.80	20	27.90	27.40	-19	21,141	-0.09%
2021/08/03	10	28.58	0	0.00	28.85	10	21,239	0.05%
2021/08/02	0	0.00	2	28.60	29.30	-2	20,948	-0.01%
2021/07/30	38.4	28.26	34	28.29	27.20	4.4	20,265	0.02%
2021/07/29	250	27.32	210	27.52	27.95	40	19,168	0.21%	大買/大賣/
2021/07/28	0	0.00	2	25.53	25.75	-2	17,963	-0.01%
2021/07/27	0	0.00	5	26.56	25.60	-5	17,718	-0.03%
2021/07/26	3	26.73	11	26.22	26.90	-8	17,744	-0.05%
2021/07/23	0	0.00	33	25.95	26.70	-33	17,549	-0.19%
2021/07/22	1	25.00	26	26.75	25.00	-25	17,272	-0.14%
2021/07/21	103	27.26	102	27.75	26.50	1	17,026	0.01%	大買/大賣/
2021/07/20	102	26.44	97	26.72	26.75	5	16,240	0.03%	大買/
2021/07/19	32	26.56	44	26.74	27.10	-12	15,653	-0.08%
2021/07/16	11	25.24	0	0.00	25.10	11	15,298	0.07%
2021/07/15	29	24.69	11	24.45	24.85	18	15,227	0.12%
2021/07/12	3	25.42	3	25.75	25.05	0	16,669	0.00%
2021/07/07	0	0.00	1	24.45	24.30	-1	17,117	-0.01%
2021/07/06	7	25.63	4	26.28	25.60	3	16,927	0.02%
2021/07/05	27	26.81	45	26.60	26.35	-18	16,765	-0.11%
2021/07/02	21	25.79	3	26.43	25.65	18	16,464	0.11%
2021/07/01	40	27.26	26	28.08	26.80	14	15,961	0.09%
2021/06/30	152	27.08	133	27.06	27.50	19	14,329	0.13%	大買/大賣/
2021/06/29	10	23.87	44	24.42	25.15	-34	12,019	-0.28%
2021/06/28	80	22.19	91	22.41	22.90	-11	10,786	-0.10%
2021/06/25	2	21.40	0	0.00	20.85	2	10,250	0.02%
2021/06/24	0	0.00	1	21.00	20.65	-1	10,167	-0.01%
2021/06/23	2	20.20	2	20.30	20.45	0	10,125	0.00%
2021/06/22	9	20.90	11	20.52	20.80	-2	10,050	-0.02%
2021/06/21	4	19.98	2	20.40	20.10	2	9,892	0.02%
2021/06/18	29	20.40	9	20.60	20.25	20	9,820	0.20%
2021/06/17	1	20.50	1	20.70	20.45	0	9,781	0.00%
2021/06/16	1	20.25	0	0.00	20.30	1	9,748	0.01%
2021/06/11	0	0.00	1	20.60	20.40	-1	9,696	-0.01%
2021/06/10	0	0.00	1	20.65	20.40	-1	9,670	-0.01%
2021/06/09	1	20.50	1	21.10	20.35	0	9,630	0.00%
2021/06/07	10	20.73	1	20.70	20.80	9	9,580	0.09%
2021/06/04	33	22.55	38	22.58	21.70	-5	9,486	-0.05%
2021/06/03	63	22.45	164	22.41	22.45	-101	9,303	-1.09%	大賣/鉅額交易
2021/06/02	100	21.45	0	0.00	21.70	100	8,530	1.17%
2021/05/31	0	0.00	3	20.08	20.00	-3	8,437	-0.04%
2021/05/28	1	19.95	17	19.34	19.40	-16	8,325	-0.19%
2021/05/27	15	18.82	6	18.90	18.65	9	8,249	0.11%
2021/05/26	0	0.00	5	18.80	18.65	-5	8,291	-0.06%
2021/05/25	10	18.65	0	0.00	18.40	10	8,292	0.12%
2021/05/24	5	18.85	5	19.10	18.95	0	8,373	0.00%
2021/05/21	2	18.70	0	0.00	19.15	2	8,372	0.02%
2021/05/18	0	0.00	11	17.94	18.25	-11	8,174	-0.13%
2021/05/17	11	16.49	1	17.85	16.60	10	8,117	0.12%
2021/05/14	1	17.65	0	0.00	17.55	1	8,010	0.01%
2021/05/13	1	18.45	1	18.75	18.55	0	7,916	0.00%
2021/05/12	7	19.93	2	19.65	19.60	5	7,828	0.06%
2021/05/11	5	22.06	12	22.50	21.70	-7	7,594	-0.09%
2021/05/10	5	21.40	15	21.97	22.15	-10	7,003	-0.14%
2021/05/06	10	20.43	7	21.21	20.35	3	6,625	0.05%
2021/05/05	0	0.00	2	20.18	20.40	-2	6,476	-0.03%
2021/05/04	4	19.73	0	0.00	19.55	4	6,276	0.06%
2021/05/03	16	21.54	16	21.96	21.65	0	6,096	0.00%
2021/04/28	7.6	20.47	1	20.60	20.60	6.6	5,639	0.12%
2021/04/26	6	21.07	10	21.40	21.20	-4	5,472	-0.07%
2021/04/23	2	20.20	0	0.00	20.80	2	5,375	0.04%
2021/04/22	54	22.62	1	20.55	20.55	53	5,281	1.00%
2021/04/21	6	21.31	5	21.85	21.70	1	4,844	0.02%
2021/04/20	4	21.91	0	0.00	22.10	4	4,649	0.09%
2021/04/19	0	0.00	8	22.08	23.65	-8	4,266	-0.19%
2021/04/16	12	21.54	37	21.66	21.50	-25	3,385	-0.74%
2021/04/15	16	20.70	26	20.69	20.95	-10	2,604	-0.38%
2021/04/12	0	0.00	20	18.30	18.25	-20	1,510	-1.32%
2021/04/08	11	18.40	14	18.19	18.35	-3	1,395	-0.21%
2021/04/07	1	18.10	56	17.81	17.80	-55	1,262	-4.35%
2021/04/06	0	0.00	5	17.30	17.30	-5	1,130	-0.44%
2021/04/01	0	0.00	5	17.10	17.05	-5	1,129	-0.44%
2021/03/22	15	16.93	6	16.90	16.95	9	1,347	0.67%
2021/03/19	12	16.80	6	16.95	16.80	6	1,391	0.43%
2021/03/15	0	0.00	3	17.10	17.15	-3	1,605	-0.19%
2021/03/05	41	17.68	40.2	17.50	17.20	0.8	1,552	0.05%
2021/03/04	0	0.00	39	17.22	17.80	-39	1,468	-2.66%
2021/03/03	35	17.21	0	0.00	17.20	35	1,403	2.49%
2021/02/26	80	17.40	80	17.37	17.15	0	1,385	0.00%
2021/02/25	2	17.00	0	0.00	16.90	2	1,324	0.15%
2021/02/24	54	17.51	52.2	17.60	17.25	1.8	1,305	0.14%
2021/02/23	0	0.00	1	16.95	16.95	-1	1,172	-0.09%
2021/02/18	0	0.00	1	16.10	16.30	-1	1,156	-0.09%
2021/01/13	1	15.95	0	0.00	16.20	1	1,087	0.09%
2021/01/12	1	16.05	0	0.00	16.10	1	1,075	0.09%
2021/01/08	1	16.85	0	0.00	16.85	1	1,044	0.10%
2020/12/31	1	17.45	0	0.00	17.20	1	981	0.10%
2020/12/28	0	0.00	0.1	17.05	17.05	-0.1	917	-0.01%
2020/12/22	21	17.61	30	17.37	17.00	-9	856	-1.05%
2020/12/21	50	17.71	0	0.00	18.25	50	784	6.38%
2020/12/15	8	17.45	8	17.60	17.45	0	637	0.00%
2020/12/14	30	17.16	0	0.00	17.50	30	590	5.08%
2020/12/10	21	17.11	40	17.30	17.20	-19	489	-3.88%
2020/12/09	20	16.35	0	0.00	16.35	20	368	5.43%
2020/11/18	5	16.00	0	0.00	16.05	5	363	1.38%
2020/09/11	0.2	16.55	0	0.00	16.30	0.2	425	0.05%
2020/09/07	10	17.30	10	16.90	16.90	0	407	0.00%
2020/08/21	0	0.00	0.7	15.55	15.40	-0.7	363	-0.19%
2020/07/24	0	0.00	27	15.63	15.55	-27	446	-6.05%
2020/07/13	0	0.00	1	15.80	15.80	-1	462	-0.22%
2020/07/01	10	15.85	0	0.00	15.70	10	479	2.09%
2020/05/14	0	0.00	10	16.68	16.70	-10	617	-1.62%
2020/05/13	0	0.00	15	16.65	16.70	-15	613	-2.44%
2020/04/23	0	0.00	5	15.45	15.45	-5	661	-0.76%
2020/04/14	1	15.35	0	0.00	15.45	1	654	0.15%
2020/04/13	1	15.10	0	0.00	15.10	1	654	0.15%
2020/03/27	20	14.45	0	0.00	14.50	20	625	3.20%
2020/03/26	10	14.30	0	0.00	14.40	10	623	1.60%
2020/03/19	0	0.00	2	13.65	13.95	-2	603	-0.33%
2020/03/09	1	16.50	0	0.00	16.55	1	453	0.22%
2020/02/24	1	17.05	0	0.00	17.10	1	459	0.22%
2020/01/14	0	0.00	45	18.50	18.50	-45	518	-8.68%
2020/01/13	0	0.00	59	18.49	18.45	-59	524	-11.24%
2020/01/10	0	0.00	40	18.48	18.40	-40	528	-7.57%
2020/01/09	0	0.00	20	18.35	18.35	-20	565	-3.54%
2019/12/16	0	0.00	0.2	18.50	18.60	-0.2	709	-0.03%
2019/11/27	10	18.35	0	0.00	18.25	10	1,076	0.93%
2019/11/13	3	18.60	0	0.00	18.55	3	1,529	0.20%
2019/11/11	3	18.80	0	0.00	18.75	3	1,540	0.19%
2019/11/07	10	19.00	0	0.00	19.00	10	1,530	0.65%
2019/11/01	11	19.08	0	0.00	19.15	11	1,549	0.71%
2019/10/25	10	19.10	0	0.00	19.15	10	1,572	0.64%
2019/09/16	1	20.50	0	0.00	20.35	1	1,548	0.06%
2019/09/10	10	20.80	6	21.00	20.85	4	1,530	0.26%
2019/09/09	6	20.80	0	0.00	20.80	6	1,520	0.39%
2019/09/04	10	21.00	10	21.25	20.90	0	1,464	0.00%
2019/09/03	10	20.90	0	0.00	21.15	10	1,449	0.69%
2019/09/02	0	0.00	10	21.08	21.15	-10	1,435	-0.70%
2019/08/22	10	20.35	0	0.00	20.35	10	1,241	0.81%
2019/08/20	2	20.10	0	0.00	20.15	2	1,160	0.17%
2019/08/19	4	20.95	0	0.00	20.60	4	1,109	0.36%
2019/08/16	0	0.00	5	20.05	20.50	-5	981	-0.51%
2019/08/15	2	19.15	0	0.00	19.20	2	829	0.24%
2019/08/06	12	19.28	0	0.00	19.30	12	841	1.43%
2019/07/30	4	19.25	1	19.35	19.25	3	832	0.36%
2019/07/26	2	19.50	0	0.00	19.50	2	828	0.24%
2019/07/23	1	19.30	0	0.00	19.35	1	825	0.12%
2019/07/03	5	19.10	0	0.00	19.05	5	1,075	0.46%
2019/06/20	0	0.00	10	19.30	19.30	-10	1,519	-0.66%
2019/06/11	10	19.60	0	0.00	19.60	10	2,138	0.47%
2019/06/10	0	0.00	5	20.15	19.85	-5	2,191	-0.23%
2019/05/15	10	19.20	10	19.60	19.40	0	2,929	0.00%
2019/05/08	5	19.40	0	0.00	19.35	5	2,908	0.17%
2019/05/07	0	0.00	2	19.60	19.65	-2	2,896	-0.07%
2019/04/26	0	0.00	2	19.85	19.80	-2	2,874	-0.07%
2019/04/25	5	20.10	0	0.00	20.15	5	2,848	0.18%
2019/04/22	0	0.00	4	20.60	20.75	-4	2,818	-0.14%
2019/04/18	0	0.00	6	20.53	20.35	-6	2,817	-0.21%
2019/04/17	1	20.50	0	0.00	20.70	1	2,808	0.04%
2019/04/16	1	21.30	0	0.00	20.75	1	2,825	0.04%
2019/04/15	1	20.90	0	0.00	21.25	1	2,862	0.03%
2019/04/12	0	0.00	10	20.65	20.75	-10	2,872	-0.35%
2019/04/11	0	0.00	1	20.85	20.75	-1	2,887	-0.03%
2019/04/08	1	20.45	0	0.00	20.45	1	2,812	0.04%
2019/04/02	5	20.40	0	0.00	20.50	5	2,759	0.18%
2019/04/01	3	21.03	0	0.00	20.75	3	2,712	0.11%
2019/03/29	5	21.10	0	0.00	21.20	5	2,659	0.19%
2019/03/19	10	23.50	4	23.50	23.45	6	2,111	0.28%
2019/03/12	5	22.10	0	0.00	21.90	5	1,521	0.33%
2019/03/06	10	20.93	10	21.10	21.20	0	1,310	0.00%
2019/03/05	0	0.00	10	19.40	19.90	-10	1,025	-0.98%
2019/02/27	10	18.85	0	0.00	18.85	10	963	1.04%
2019/02/25	0	0.00	20	19.13	19.30	-20	959	-2.08%
2019/02/13	0	0.00	5	18.75	18.90	-5	915	-0.55%
2019/02/11	0	0.00	20	19.00	18.90	-20	901	-2.22%
2019/01/28	5	18.00	0	0.00	18.05	5	861	0.58%
2019/01/15	10	18.70	0	0.00	18.65	10	812	1.23%
2019/01/09	10	19.00	2	19.10	19.15	8	774	1.03%
2019/01/08	0	0.00	10	19.45	19.20	-10	753	-1.33%
2019/01/07	30	18.80	0	0.00	19.00	30	720	4.16%
2018/09/17	0	0.00	0.1	17.50	17.65	-0.1	477	-0.02%
2018/08/09	2	17.65	0	0.00	17.70	2	731	0.27%
2018/07/20	0	0.00	5	17.35	17.30	-5	758	-0.66%
2018/07/19	5	17.30	0	0.00	17.35	5	759	0.66%
2018/04/13	5	19.85	0	0.00	19.85	5	815	0.61%
2018/03/31	0	0.00	5	20.65	20.75	-5	876	-0.57%
2018/03/30	15	20.83	0	0.00	20.80	15	874	1.72%
2018/03/20	0	0.00	3	20.30	20.15	-3	1,017	-0.29%
2018/02/07	5	20.15	0	0.00	20.00	5	1,193	0.42%
2018/02/06	10	20.18	0	0.00	20.00	10	1,187	0.84%
2018/01/30	5	20.15	0	0.00	20.25	5	1,165	0.43%
2018/01/29	5	20.20	0	0.00	20.20	5	1,161	0.43%