加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼32.5
  • 漲幅
    -7.48%
  • 成交量
    2,897張
  • 產業
    上櫃 電腦及週邊類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/234416.0000.00415.0042,1030.19%
2024/04/2200.001419.50417.50-12,109-0.05%
2024/04/191419.0000.00413.0012,1000.05%
2024/04/1800.001431.50431.50-12,078-0.05%
2024/04/170.1418.0000.00416.000.12,0780.00%
2024/04/121426.5000.00430.0012,0380.05%
2024/04/112428.253.2429.53433.00-1.22,038-0.06%
2024/04/032438.2500.00438.0021,9910.10%
2024/03/2919450.6319451.87448.0001,9310.00%
2024/03/285455.004.1455.34451.500.91,8070.05%
2024/03/2720455.1320456.88456.5001,7430.00%
2024/03/261438.001450.00437.5001,6640.00%
2024/03/221465.008456.06456.00-71,581-0.44%
2024/03/212.1477.5200.00470.002.11,5360.14%
2024/03/204501.004492.50487.0001,4840.00%
2024/03/193.1500.601479.00488.002.11,3920.15%
2024/03/182470.752475.50471.0001,3040.00%
2024/03/150.1476.005467.00469.00-4.91,275-0.38%
2024/03/141501.0000.00501.0011,1960.08%
2024/03/132553.0000.00556.0021,1570.17%
2024/03/128516.1300.00506.0081,1030.72%
2024/03/088489.198489.94495.5001,1140.00%
2024/02/2700.001433.50427.00-11,088-0.09%
2024/02/261435.0000.00435.0011,0860.09%
2024/02/220426.501426.50423.00-11,085-0.09%
2024/02/211418.5000.00418.5011,0820.09%
2024/02/051390.001394.00392.0001,0920.00%
2024/02/0200.001394.50395.50-11,083-0.09%
2024/02/011398.0000.00389.5011,0740.09%
2024/01/291396.001401.00404.0001,0520.00%
2024/01/231409.001409.00410.0001,0890.00%
2024/01/161394.001398.00401.5001,0930.00%
2024/01/041410.501411.50414.0001,0660.00%
2023/12/1900.001415.50417.50-1969-0.10%
2023/12/182430.002435.00426.5009630.00%
2023/12/151428.001435.00433.0009520.00%
2023/12/141427.501437.50428.5009550.00%
2023/12/111410.503413.50415.50-2973-0.21%
2023/12/081415.501423.00418.0009940.00%
2023/12/061414.501414.50416.5001,0020.00%
2023/12/059420.399421.39420.0009800.00%
2023/12/041403.001415.00407.0009410.00%
2023/11/302383.5000.00380.5028740.23%
2023/11/291378.0000.00375.0018530.12%
2023/11/270360.5000.00361.5008220.00%
2023/10/1600.001324.00330.50-1837-0.12%
2023/10/047330.509331.39333.50-2883-0.23%
2023/10/032331.502334.00334.0008790.00%
2023/09/193343.501343.50344.0028990.22%
2023/09/1300.003.1337.94344.00-3.1807-0.39%
2023/08/231304.5000.00305.0017790.13%
2023/07/2000.001299.00298.00-1727-0.14%
2023/07/1400.001309.50303.00-1662-0.15%
2023/07/111310.0000.00310.5016360.16%
2023/07/050.1334.1000.00334.500.16690.02%
2023/06/190323.0000.00325.0007650.01%
2023/06/1400.000.2324.50324.00-0.2775-0.03%
2023/06/1300.003323.50324.00-3789-0.38%
2023/06/123323.001323.00324.0027840.25%
2023/06/092319.5000.00320.0027740.26%
2023/06/0800.001324.50324.50-1772-0.13%
2023/06/0600.002309.00311.00-2744-0.27%
2023/06/0200.001312.00311.00-1748-0.13%
2023/05/311310.0000.00310.0017410.13%
2023/05/2200.002310.00310.00-2730-0.27%
2023/05/161307.5000.00307.5017230.14%
2023/05/111307.001310.00307.0007100.00%
2023/05/0200.001311.00310.50-1718-0.14%
2023/04/281308.0000.00308.0017250.14%
2023/03/313308.001316.50303.0025600.36%
2023/03/301311.0000.00319.5015310.19%
2023/03/2910310.4510313.00312.0005160.00%
2023/03/281303.0000.00298.5014980.20%
2023/03/271296.001299.00302.0005010.00%
2023/03/2200.002296.00301.00-2497-0.40%
2023/03/211292.0000.00292.0014840.21%
2023/03/171293.0000.00295.0014820.21%
2023/03/1600.001298.00293.00-1465-0.22%
2023/03/091296.0000.00296.5014550.22%
2023/03/0800.001299.00300.00-1460-0.22%
2023/03/031296.0000.00295.0014760.21%
2023/02/221289.001292.00295.5004950.00%
2023/02/2100.001292.50292.50-1493-0.20%
2023/02/171291.0000.00291.5014970.20%
2023/02/0100.001296.50295.50-1507-0.20%
2023/01/311294.5000.00296.0015070.20%
2022/11/1500.001287.00284.50-1442-0.23%
2022/11/031260.001262.50267.5004860.00%
2022/11/0200.004264.50264.00-4485-0.82%
2022/10/133251.6700.00245.5035670.53%
2022/10/121260.0000.00259.5015920.17%
2022/09/211277.5000.00275.0017060.14%
2022/09/0800.001276.50281.00-1735-0.14%
2022/09/051280.0010280.00278.00-9725-1.24%
2022/08/291278.001281.00283.0007160.00%
2022/08/231284.0000.00285.5017200.14%
2022/08/181280.0000.00285.0017010.14%
2022/08/172282.0010283.00283.50-8695-1.15%
2022/08/161280.501277.00279.0006880.00%
2022/08/1500.006280.50276.00-6681-0.88%
2022/08/1100.002263.00265.00-2662-0.30%
2022/08/104258.7500.00257.0046610.60%
2022/08/0800.002256.00257.00-2663-0.30%
2022/08/0500.001259.00258.00-1665-0.15%
2022/08/0100.003258.00259.00-3656-0.46%
2022/07/294265.251266.00264.0036540.46%
2022/07/281260.501266.50262.5006470.00%
2022/07/2700.001263.00263.50-1641-0.16%
2022/07/261263.0000.00261.0016350.16%
2022/07/257270.2900.00267.0076301.11%
2022/07/221276.0000.00275.0016190.16%
2022/07/211275.001279.50283.0006050.00%
2022/07/206282.421278.00278.0055970.84%
2022/07/191273.501278.00278.5005710.00%
2022/07/131232.001237.00234.0005160.00%
2022/07/071264.001.1266.54270.00-0.1456-0.02%
2022/07/011244.502244.50244.00-1413-0.24%
2022/06/281270.5000.00269.0013880.26%
2022/06/2700.001273.50274.00-1387-0.26%
2022/06/240.1274.0000.00268.000.13940.02%
2022/06/221281.0000.00280.0014000.25%
2022/06/0800.001297.00296.50-1400-0.25%
2022/05/3100.002297.00300.00-2412-0.49%
2022/05/2400.001286.00286.00-1398-0.25%
2022/05/202289.0000.00286.0023920.51%
2022/05/191289.0000.00291.0013670.27%
2022/05/1100.001289.00290.00-1361-0.28%
2022/05/101285.0000.00285.0013620.28%
2022/05/0900.001290.50289.50-1359-0.28%
2022/05/061292.0000.00288.5013630.28%
2022/05/0500.001295.00295.00-1364-0.27%
2022/04/2800.001290.00290.50-1372-0.27%
2022/04/267291.5700.00290.5073631.93%
2022/04/211301.002303.50303.50-1351-0.28%
2022/04/201301.0000.00301.0013490.29%
2022/04/1400.001304.00304.00-1371-0.27%
2022/04/125299.5000.00297.5054041.23%
2022/04/081307.001309.50308.0004260.00%
2022/04/071309.0000.00306.0014270.23%
2022/04/0600.001311.50309.50-1424-0.24%
2022/03/291312.0000.00310.5014240.24%
2022/03/251321.0000.00321.0014160.24%
2022/03/101308.501311.00309.5004550.00%
2022/01/141326.5000.00326.5019550.10%
2022/01/1200.001328.00327.50-1958-0.10%
2022/01/073334.5000.00335.5039760.31%
2022/01/0500.005346.60344.00-5977-0.51%
2022/01/0400.002342.00343.00-2956-0.21%
2021/11/3000.0010328.35327.50-10910-1.10%
2021/11/2600.001315.00315.00-1893-0.11%
2021/11/251323.001326.00323.0008940.00%
2021/11/2400.0010328.50329.50-10889-1.12%
2021/11/2300.0011324.77325.50-11873-1.26%
2021/11/221317.501322.00322.0008620.00%
2021/11/191318.001321.00321.0008630.00%
2021/11/181320.503322.33320.50-2853-0.23%
2021/11/1700.001322.50325.00-1841-0.12%
2021/11/163330.6700.00330.0038050.37%
2021/11/152319.752321.00326.5007530.00%
2021/11/1200.0012299.04299.00-12698-1.72%
2021/11/0912288.7900.00287.50127251.65%
2021/11/0500.001301.50300.00-1727-0.14%
2021/11/011302.0000.00300.0017070.14%
2021/10/2700.002287.50294.00-2663-0.30%
2021/10/261282.001288.00282.5006500.00%
2021/10/211283.0000.00281.5016670.15%
2021/10/181285.002285.00284.50-1692-0.14%
2021/10/151277.0000.00277.0016780.15%
2021/10/121289.0000.00286.5016650.15%
2021/10/0700.001288.00290.00-1672-0.15%
2021/10/0500.005282.50283.00-5673-0.74%
2021/10/045278.5000.00281.5056680.75%
2021/09/291291.0000.00289.0016800.15%
2021/09/2400.001303.00301.00-1680-0.15%
2021/09/161298.0000.00298.0016850.15%
2021/09/1500.001300.50301.50-1682-0.15%
2021/09/1400.002298.00297.00-2676-0.30%
2021/09/091300.0000.00300.5016640.15%
2021/09/081305.501308.00306.0006590.00%
2021/08/2500.001310.00314.00-1644-0.16%
2021/08/241307.001313.00306.0006440.00%
2021/08/231307.0000.00311.0016380.16%
2021/08/173309.0000.00310.0036300.48%
2021/08/1615308.830.1318.50312.50156222.40%
2021/08/132325.2500.00322.0026150.32%
2021/07/302364.501367.50369.0016140.16%
2021/07/285363.5000.00365.0056250.80%
2021/07/2700.0058378.16376.50-58633-9.16%
2021/07/2600.001373.50374.00-1628-0.16%
2021/07/2300.005374.10374.00-5625-0.80%
2021/07/2100.002363.00365.00-2628-0.32%
2021/07/204362.253363.00361.5016310.16%
2021/07/1600.008365.69364.00-8657-1.22%
2021/07/140.1358.0000.00358.500.16730.01%
2021/07/1300.0019360.00360.50-19676-2.81%
2021/07/0500.005355.50355.00-5768-0.65%
2021/07/021354.003354.00354.50-2785-0.25%
2021/07/0100.001356.50356.50-1810-0.12%
2021/06/3000.001357.50359.00-1832-0.12%
2021/06/291355.5000.00355.0018400.12%
2021/06/281358.0000.00358.0018540.12%
2021/06/251355.002358.00360.00-1875-0.11%
2021/06/181358.001357.50354.5001,0040.00%
2021/06/172355.0000.00354.5021,0620.19%
2021/06/1100.001358.00359.00-11,146-0.09%
2021/06/105355.5000.00356.0051,1580.43%
2021/06/092355.251360.00355.0011,1720.09%
2021/06/081356.5000.00357.0011,1940.08%
2021/06/0300.0021363.00362.50-211,246-1.68%
2021/06/021363.0000.00364.0011,2580.08%
2021/05/1700.001326.00339.50-11,524-0.07%
2021/05/131333.501338.50339.5001,5120.00%
2021/05/1200.001354.00336.00-11,503-0.07%
2021/05/116357.0800.00351.5061,4870.40%
2021/05/0522359.0000.00358.00221,4781.49%
2021/05/048355.0000.00359.5081,4790.54%
2021/04/2900.0011375.50375.00-111,462-0.75%
2021/04/286373.5000.00376.0061,4630.41%
2021/04/2700.0030374.75375.00-301,457-2.06%
2021/04/265368.5000.00369.0051,4440.35%
2021/04/2200.002370.00363.50-21,468-0.14%
2021/04/2100.0010374.55375.00-101,459-0.69%
2021/04/2000.002371.50371.50-21,466-0.14%
2021/04/158360.001362.00363.0071,4870.47%
2021/04/141357.0000.00357.0011,4900.07%
2021/04/095374.204375.50374.0011,4690.07%
2021/04/0800.002377.00375.50-21,441-0.14%
2021/04/011371.5000.00371.5011,3730.07%
2021/03/312374.5000.00371.0021,3660.15%
2021/03/3020372.2500.00373.00201,3531.48%
2021/03/2900.001369.50368.00-11,340-0.07%
2021/03/261367.001370.00365.0001,3190.00%
2021/03/2518360.081361.50360.50171,2891.32%
2021/03/2420356.2500.00357.00201,2841.56%
2021/03/2311363.361369.00362.00101,2820.78%
2021/03/227376.4314388.18373.00-71,261-0.56%
2021/03/1910378.0000.00383.50101,2220.82%
2021/03/181375.5000.00378.0011,1970.08%
2021/03/1715363.6700.00363.50151,1821.27%
2021/03/151360.001362.00362.0001,1860.00%
2021/03/1100.002354.00356.00-21,152-0.17%
2021/03/0910347.7000.00347.50101,1200.89%
2021/03/081356.001360.00353.0001,1170.00%
2021/03/0535353.5300.00354.00351,1123.14%
2021/03/041365.0000.00364.0011,1050.09%
2021/02/2600.001371.50374.50-11,062-0.09%
2021/02/2500.006387.83390.00-61,031-0.58%
2021/02/2400.001378.00366.50-1985-0.10%
2021/02/232358.252362.75365.0009560.00%
2021/02/221352.003356.33356.50-2931-0.21%
2021/02/192347.0000.00351.5029160.22%
2021/02/182348.251348.50349.0019090.11%
2021/02/172353.0000.00352.0029280.22%
2021/02/0500.001355.00358.00-1910-0.11%
2021/02/041352.0000.00352.5019090.11%
2021/02/031358.0000.00357.5019070.11%
2021/01/262373.251379.50372.0018900.11%
2021/01/251364.001368.00373.0008790.00%
2021/01/224366.501369.50367.0038690.35%
2021/01/2000.003358.50357.50-3855-0.35%
2021/01/191361.502363.50361.50-1849-0.12%
2021/01/152367.0000.00362.5028290.24%
2021/01/141371.5000.00372.0018010.12%
2021/01/132378.251384.00377.0017850.13%
2021/01/122377.7500.00376.5027590.26%
2021/01/111385.003389.17385.50-2735-0.27%
2021/01/082383.0000.00384.0027190.28%
2021/01/071374.501379.50379.0007110.00%
2021/01/062369.7521.1368.06374.50-19.1701-2.71%
2021/01/050.1363.5000.00368.000.16930.01%
2021/01/0400.001354.00362.50-1694-0.14%
2020/12/3100.001349.00350.00-1701-0.14%
2020/12/281351.0000.00350.5017210.14%
2020/12/2400.001351.50354.50-1719-0.14%
2020/12/221350.0000.00347.5017120.14%
2020/12/1420352.0000.00352.00206423.11%
2020/11/2400.001333.50331.00-1521-0.19%
2020/11/201329.5000.00327.0015120.20%
2020/11/1700.001335.00334.00-1506-0.20%
2020/11/161330.003328.83329.50-2507-0.39%
2020/11/1200.001314.50314.50-1462-0.22%
2020/11/112311.0000.00312.0024650.43%
2020/11/102317.2500.00314.5024660.43%
2020/11/0900.001321.50321.50-1478-0.21%
2020/11/061318.501322.00322.0004810.00%
2020/11/041314.001317.50317.0004860.00%
2020/11/031312.001319.00312.5005000.00%
2020/11/021306.5000.00307.0015080.20%
2020/10/3000.001318.00318.50-1520-0.19%
2020/10/2800.001321.00319.50-1551-0.18%
2020/10/261317.5000.00320.5015710.17%
2020/10/231319.5000.00318.5015740.17%
2020/10/1300.001316.50322.50-1623-0.16%
2020/10/121307.0000.00306.0016260.16%
2020/10/082306.502310.50310.0006340.00%
2020/10/0700.003309.17310.50-3637-0.47%
2020/09/292300.7500.00300.0026830.29%
2020/09/2800.001302.00304.50-1699-0.14%
2020/09/211321.5000.00320.5017380.14%
2020/09/181320.501325.00326.5007570.00%
2020/09/171321.001325.00322.5007490.00%
2020/09/1400.001324.00326.50-1780-0.13%
2020/09/031330.5000.00328.5018630.12%
2020/09/0200.001333.00330.50-1873-0.11%
2020/09/011330.5000.00330.0018740.11%
2020/08/261335.0000.00336.0019200.11%
2020/08/2500.001334.00338.00-1930-0.11%
2020/08/2100.001327.50329.00-1979-0.10%
2020/08/201334.0000.00323.0019930.10%
2020/08/181337.501341.00344.5009840.00%
2020/08/1400.001342.00342.00-1993-0.10%
2020/08/132339.5000.00339.5029900.20%
2020/08/0300.003333.83336.00-31,028-0.29%
2020/07/312322.501323.00326.0011,0100.10%
2020/07/302326.002328.75327.0001,0080.00%
2020/07/291324.501327.00327.0001,0100.00%
2020/07/281331.001338.50323.0001,0210.00%
2020/07/2700.002334.50333.50-21,021-0.20%
2020/07/241338.0000.00336.0011,0330.10%
2020/07/230.4339.001338.00340.00-0.61,038-0.06%
2020/07/221335.0000.00335.5011,0390.10%
2020/07/211334.501338.00339.5001,0400.00%
2020/07/161344.0000.00340.5011,0600.09%
2020/07/151369.5000.00369.5011,0360.10%
2020/07/1400.001365.00365.50-11,034-0.10%
2020/07/131361.001364.00361.0001,0390.00%
2020/07/101361.002364.00357.00-11,060-0.09%
2020/07/0600.001352.00342.50-1998-0.10%
2020/07/032331.002332.00336.5009970.00%
2020/07/021327.5000.00328.0011,0190.10%
2020/07/011331.003327.17330.00-21,036-0.19%
2020/06/291320.5000.00320.0011,0390.10%
2020/06/2300.001325.00325.00-11,045-0.10%
2020/06/222323.7500.00324.0021,0630.19%
2020/06/191329.001330.50328.0001,0700.00%
2020/06/1800.002330.25333.00-21,066-0.19%
2020/06/161320.501324.50324.5001,0650.00%
2020/06/1500.001326.00320.00-11,079-0.09%
2020/06/111325.501328.00324.5001,0910.00%
2020/06/102325.751325.00325.0011,1000.09%
2020/06/092331.0000.00330.5021,1010.18%
2020/06/0100.001326.00327.00-11,130-0.09%
2020/05/291320.0000.00320.0011,1270.09%
2020/05/271318.501321.00316.5001,1130.00%
2020/05/2600.001315.00316.50-11,121-0.09%
2020/05/2500.001311.50311.50-11,128-0.09%
2020/05/221310.5000.00309.0011,1370.09%
2020/05/2100.001313.50312.50-11,143-0.09%
2020/05/201308.501313.00310.0001,1450.00%
2020/05/192312.5000.00310.0021,1480.17%
2020/05/1500.003305.17311.50-31,107-0.27%
2020/05/142300.7500.00300.0021,0950.18%
2020/05/1300.001303.00302.00-11,102-0.09%
2020/05/122304.0000.00300.5021,1130.18%
2020/05/1100.001310.00307.50-11,118-0.09%
2020/05/081306.002308.00306.00-11,118-0.09%
2020/05/0700.002305.75304.50-21,109-0.18%
2020/05/062302.7500.00301.5021,1040.18%
2020/05/051306.501309.50306.0001,1030.00%
2020/05/042308.2500.00306.0021,1080.18%
2020/04/3000.001312.00312.00-11,105-0.09%
2020/04/292306.503310.00311.00-11,111-0.09%
2020/04/283304.003306.67308.5001,1190.00%
2020/04/272306.751308.50308.5011,1410.09%
2020/04/241310.0000.00310.0011,1490.09%
2020/04/2300.002309.50313.50-21,176-0.17%
2020/04/2200.002298.75300.00-21,165-0.17%
2020/04/211294.5000.00294.5011,1820.08%
2020/04/201297.0000.00297.0011,1800.08%
2020/04/171300.001304.50298.0001,1860.00%
2020/04/161299.0000.00299.0011,1730.09%
2020/04/1400.001291.50293.00-11,178-0.08%
2020/04/092286.501290.00286.0011,2030.08%
2020/04/0600.003275.17281.00-31,173-0.26%
2020/04/012262.501265.50263.0011,1580.09%
2020/03/311267.0000.00265.0011,1570.09%
2020/03/301264.001267.50267.5001,1460.00%
2020/03/271271.001280.00270.5001,1430.00%
2020/03/2500.001263.00260.00-11,112-0.09%
2020/03/241247.502245.50246.00-11,101-0.09%
2020/03/203237.173238.83235.0001,1030.00%
2020/03/1900.001225.00223.00-11,097-0.09%
2020/03/1800.001249.00242.50-11,088-0.09%
2020/03/1300.005264.00271.50-51,100-0.45%
2020/03/122277.001283.00276.0011,0880.09%
2020/03/1100.001295.50287.50-11,070-0.09%
2020/03/061297.0000.00296.0011,0620.09%
2020/03/0500.001299.50300.00-11,081-0.09%
2020/03/032294.252295.00295.0001,0910.00%
2020/02/252307.7500.00306.5021,0610.19%
2020/02/241313.0000.00312.0011,0620.09%
2020/02/2100.001318.00320.00-11,065-0.09%
2020/02/201315.001318.50315.5001,0860.00%
2020/02/191315.0000.00315.0011,1370.09%
2020/02/181317.0000.00315.0011,1430.09%
2020/02/1200.001318.50320.00-11,174-0.09%
2020/02/101313.5000.00310.0011,2070.08%
2020/02/031313.001318.50316.0001,2440.00%
2020/01/1700.002334.50330.00-21,284-0.16%
2020/01/1600.001320.50320.50-11,266-0.08%
2020/01/1500.001314.50315.50-11,252-0.08%
2020/01/1400.001311.50309.00-11,242-0.08%
2020/01/1300.001309.00310.00-11,240-0.08%
2020/01/0900.002302.50304.50-21,246-0.16%
2020/01/081298.001298.00293.0001,2380.00%
2020/01/071303.5000.00300.5011,2100.08%
2020/01/061300.001302.00303.0001,2070.00%
2020/01/031305.0000.00303.0011,2080.08%
2020/01/0200.002307.50309.00-21,196-0.17%
2019/12/311302.5000.00303.0011,1990.08%
2019/12/272305.751310.00305.5011,2380.08%
2019/12/263308.170.6307.00307.502.41,2480.19%
2019/12/241311.5000.00311.5011,2680.08%
2019/12/1900.001317.50315.00-11,354-0.07%
2019/12/181318.0000.00317.0011,3530.07%
2019/12/161312.5000.00313.0011,3800.07%
2019/12/131317.501317.50316.0001,3860.00%
2019/12/122315.751316.00320.0011,3770.07%
2019/12/1100.003307.17308.00-31,339-0.22%
2019/12/103304.1700.00304.5031,3460.22%
2019/12/0500.001308.00308.00-11,327-0.08%
2019/12/041300.501303.00303.0001,3670.00%
2019/12/0300.001306.00306.00-11,361-0.07%
2019/12/0200.002301.50302.00-21,352-0.15%
2019/11/292307.2500.00305.0021,3320.15%
2019/11/2800.001315.50312.00-11,329-0.08%
2019/11/271316.5000.00316.0011,3390.07%
2019/11/221311.001306.00307.0001,3880.00%
2019/11/0800.002285.25290.00-21,229-0.16%
2019/11/061280.0000.00279.0011,1810.08%
2019/11/051277.501280.00280.0001,1650.00%
2019/11/0400.001.1279.56282.00-1.11,175-0.09%
2019/11/013276.3300.00274.5031,1870.25%
2019/10/2900.001275.50276.50-11,184-0.08%
2019/10/281273.0000.00273.0011,1620.09%
2019/10/2500.004273.00275.00-41,150-0.35%
2019/10/231266.501271.00265.5001,1020.00%
2019/10/221268.0000.00267.5011,0960.09%
2019/10/182272.0000.00271.0021,0970.18%
2019/10/1700.001276.00275.50-11,103-0.09%
2019/10/161274.0000.00272.5011,0970.09%
2019/10/1500.001277.00276.00-11,107-0.09%
2019/10/1400.001274.50274.50-11,119-0.09%
2019/10/091272.5000.00269.5011,1330.09%
2019/10/082274.0000.00276.0021,1310.18%
2019/10/0400.002276.50276.00-21,125-0.18%
2019/10/032270.001272.00272.0011,0940.09%
2019/10/0200.001270.50274.50-11,091-0.09%
2019/10/0100.002265.50269.50-21,098-0.18%
2019/09/262263.251267.50261.5011,0820.09%
2019/09/252264.251265.00264.5011,0650.09%
2019/09/241270.501274.00270.0001,0360.00%
2019/09/231270.0000.00271.0011,0140.10%
2019/09/181264.001267.50267.0009690.00%
2019/09/101261.501265.00265.0009610.00%
2019/09/0600.003267.83262.50-3955-0.31%
2019/09/051259.001261.00263.0009180.00%
2019/09/0400.001258.00258.00-1918-0.11%
2019/09/0300.001259.50257.00-1922-0.11%
2019/09/022256.7500.00256.5029200.22%
2019/08/292262.501261.00261.0018980.11%
2019/08/2800.001253.50260.00-1860-0.12%
2019/08/275251.205249.70248.5008240.00%
2019/08/261245.502247.25248.00-1827-0.12%
2019/08/221251.5000.00252.0018330.12%
2019/08/1900.002246.00249.50-2820-0.24%
2019/08/153242.8300.00242.5038080.37%
2019/08/1400.001246.00247.00-1806-0.12%
2019/08/121240.5000.00240.0018310.12%
2019/08/0800.001238.00238.50-1843-0.12%
2019/08/0700.001235.50235.00-1857-0.12%
2019/08/0600.001232.00232.50-1875-0.11%
2019/08/011240.0000.00240.0018310.12%
2019/07/3100.001243.50243.50-1835-0.12%
2019/07/291245.0000.00242.5018310.12%
2019/07/252248.0000.00248.0028310.24%
2019/07/241251.5000.00252.5018330.12%
2019/07/2300.002253.50253.50-2831-0.24%
2019/07/2200.001249.00250.00-1828-0.12%
2019/07/191246.5000.00246.5018210.12%
2019/07/173251.0000.00249.5038200.37%
2019/07/151267.0000.00270.0018030.12%
2019/07/121266.001265.00265.0007950.00%
2019/07/111258.501262.50263.0007920.00%
2019/07/1000.002256.50261.50-2782-0.26%
2019/07/091253.5000.00253.5017840.13%
2019/07/081258.5000.00256.0017960.13%
2019/07/0500.001260.00260.50-1791-0.13%
2019/07/031255.0000.00253.0017970.13%
2019/07/0100.001255.50259.50-1820-0.12%
2019/06/2800.001253.50250.50-1826-0.12%
2019/06/271250.5000.00251.0018480.12%
2019/06/2600.001251.50252.50-1911-0.11%
2019/06/251249.0000.00250.5011,0050.10%
2019/06/241253.0000.00252.5011,0210.10%
2019/06/1900.001245.50246.50-11,046-0.10%
2019/06/181242.0000.00241.5011,0550.09%
2019/06/171238.502243.00244.00-11,066-0.09%
2019/06/141241.5000.00241.0011,0820.09%
2019/06/1300.002244.75246.50-21,101-0.18%
2019/06/122241.0000.00241.5021,1290.18%
2019/06/1100.001244.50246.00-11,125-0.09%
2019/06/1000.001241.50242.00-11,132-0.09%
2019/06/061238.001241.50238.5001,1420.00%
2019/06/051238.501242.00239.0001,1520.00%
2019/06/042239.5000.00236.5021,1600.17%
2019/06/031241.001243.50243.5001,1710.00%
2019/05/3100.002241.50245.00-21,177-0.17%
2019/05/301237.003236.50237.00-21,179-0.17%
2019/05/231238.0000.00234.0011,2410.08%
2019/05/2100.002240.50243.00-21,260-0.16%
2019/05/172240.001241.00236.0011,2500.08%
2019/05/162254.0000.00255.0021,2330.16%
2019/05/152257.5000.00255.0021,2310.16%
2019/05/142263.5000.00262.0021,2270.16%
2019/05/1000.001274.50270.00-11,255-0.08%
2019/05/091272.0000.00270.0011,2630.08%
2019/05/081272.001276.50276.5001,2680.00%
2019/05/0700.002271.25276.00-21,270-0.16%
2019/05/061270.0000.00267.0011,2870.08%
2019/05/0300.001273.00275.50-11,305-0.08%
2019/05/0200.002267.25271.00-21,351-0.15%
2019/04/302262.5000.00262.0021,3450.15%
2019/04/261272.0000.00268.0011,3630.07%
2019/04/252274.0000.00274.5021,3590.15%
2019/04/2400.002276.50279.00-21,359-0.15%
2019/04/231268.501271.00273.0001,3530.00%
2019/04/221270.001273.00270.0001,3480.00%
2019/04/191276.0000.00273.0011,3470.07%
2019/04/182277.752283.00279.0001,3460.00%
2019/04/171281.0000.00278.5011,3450.07%
2019/04/1500.002282.00284.50-21,379-0.14%
2019/04/122278.0000.00277.5021,3850.14%
2019/04/1000.001285.00288.50-11,400-0.07%
2019/04/031270.001273.00275.5001,4710.00%
2019/04/0100.001274.00273.00-11,440-0.07%
2019/03/2200.001236.00236.50-11,281-0.08%
2019/03/1400.001221.50220.00-11,192-0.08%
2019/03/131218.502219.75218.50-11,229-0.08%
2019/03/112216.501219.50217.0011,2180.08%
2019/03/0800.001219.00219.00-11,221-0.08%
2019/03/072217.7500.00215.5021,2200.16%
2019/03/061218.501221.50223.0001,2290.00%
2019/03/0500.002221.50220.50-21,228-0.16%
2019/02/271218.0000.00218.5011,2220.08%
2019/02/2600.001221.50220.00-11,226-0.08%
2019/02/2500.001219.50218.50-11,211-0.08%
2019/02/223221.330.2217.00216.502.81,1930.23%
2019/02/2100.001227.00226.50-11,169-0.09%
2019/02/201223.501226.00226.5001,1600.00%
2019/02/191224.0000.00223.5011,1530.09%
2019/02/1800.001226.00226.00-11,160-0.09%
2019/02/151225.0000.00222.0011,1740.09%
2019/02/1400.002226.25227.00-21,170-0.17%
2019/02/132223.5000.00223.0021,1640.17%
2019/02/1100.001225.00230.00-11,176-0.09%
2019/01/2800.004223.00224.50-41,157-0.35%
2019/01/251223.0000.00222.0011,1770.08%
2019/01/184212.002214.00214.0021,1710.17%
2019/01/101203.501206.00206.0001,1950.00%
2019/01/081210.501206.00205.0001,1990.00%
2019/01/071202.5000.00204.0011,1860.08%
2019/01/031210.001211.00207.5001,2280.00%
2018/12/281202.501206.00208.0001,2200.00%
2018/12/2600.002195.75194.00-21,236-0.16%
2018/12/252189.5000.00190.0021,1980.17%
2018/12/2400.001190.50190.00-11,218-0.08%
2018/12/211188.003190.17189.00-21,254-0.16%
2018/12/2000.001188.00187.50-11,278-0.08%
2018/12/193187.001188.50184.0021,2970.15%
2018/12/1000.001191.50189.00-11,338-0.07%
2018/12/071189.0000.00189.0011,3460.07%
2018/12/0600.002.1194.79190.50-2.11,385-0.15%
2018/12/051186.001188.00189.0001,3520.00%
2018/12/041188.5000.00189.0011,3640.07%
2018/12/0300.001189.50190.50-11,377-0.07%
2018/11/3000.002186.25187.00-21,379-0.14%
2018/11/293185.831191.00183.0021,3930.14%
2018/11/281188.0000.00188.5011,4190.07%
2018/11/2700.002186.75190.50-21,444-0.14%
2018/11/261185.001185.00184.5001,4520.00%
2018/11/231184.0000.00183.0011,4810.07%
2018/11/2200.002185.50186.00-21,518-0.13%
2018/11/211181.0000.00183.0011,5430.06%
2018/11/201182.001183.50183.0001,5630.00%
2018/11/152186.5000.00186.5021,6010.12%
2018/11/141190.0000.00190.0011,6180.06%
2018/11/1200.004188.13188.50-41,673-0.24%
2018/11/091185.0000.00185.0011,7030.06%
2018/11/0800.002184.00188.00-21,766-0.11%
2018/11/061178.0000.00174.0011,7900.06%
2018/11/051181.0000.00182.5011,7670.06%
2018/11/022180.252183.50184.5001,7650.00%
2018/11/011183.502183.50185.00-11,739-0.06%
2018/10/312175.255177.20179.50-31,723-0.17%
2018/10/302172.5000.00171.0021,7080.12%
2018/10/293175.003174.83176.5001,6890.00%
2018/10/251184.5000.00183.0011,6310.06%
2018/10/242190.003193.33192.50-11,612-0.06%
2018/10/231194.0000.00190.5011,5990.06%
2018/10/222195.751197.00196.5011,5840.06%
2018/10/192197.251199.50198.5011,5800.06%
2018/10/1800.002199.00201.50-21,573-0.13%
2018/10/172196.753199.00196.00-11,564-0.06%
2018/10/162195.5000.00194.0021,5490.13%
2018/10/1500.001195.00198.00-11,541-0.06%
2018/10/123187.834188.50191.50-11,526-0.07%
2018/10/095198.901202.50197.0041,4600.27%
2018/10/081202.003205.33204.50-21,441-0.14%
2018/10/052203.2500.00202.0021,4320.14%
2018/10/0400.004208.75209.00-41,404-0.28%
2018/10/021202.0000.00200.5011,3530.07%
2018/10/011206.5000.00205.0011,3310.08%
2018/09/272210.5000.00209.0021,3020.15%
2018/09/2600.002214.75215.50-21,267-0.16%
2018/09/2500.002210.50210.00-21,235-0.16%
2018/09/211207.0000.00205.5011,2080.08%
2018/09/2000.001208.00208.50-11,201-0.08%
2018/09/194210.131216.00206.5031,1890.25%
2018/09/182209.503212.67212.50-11,163-0.09%
2018/09/1700.001211.00211.00-11,149-0.09%
2018/09/142205.252208.50208.5001,1360.00%
2018/09/131207.0000.00209.5011,1260.09%
2018/09/121209.001212.50209.0001,1160.00%
2018/09/111207.001213.00206.5001,0750.00%
2018/09/073212.002214.25210.0011,0820.09%
2018/09/062213.501216.50214.0011,0670.09%
2018/09/052215.503214.33213.50-11,049-0.10%
2018/09/041224.002214.00222.50-11,034-0.10%
2018/09/032217.5000.00208.0029880.20%
2018/08/311221.002222.75225.00-1960-0.10%
2018/08/301220.001222.50222.5009480.00%
2018/08/292223.002220.00225.0009180.00%
2018/08/2700.001210.50214.50-1853-0.12%
2018/08/241206.5000.00207.0018360.12%
2018/08/211213.501212.00211.0008050.00%
2018/08/2000.002212.75210.50-2779-0.26%
2018/08/1700.000.1208.00209.50-0.1751-0.01%
2018/08/162202.5000.00205.0027120.28%
2018/08/1500.002202.50200.00-2685-0.29%
2018/08/1400.003192.17194.00-3611-0.49%
2018/08/0600.002181.00182.00-2589-0.34%
2018/08/0300.001177.50178.00-1585-0.17%
2018/08/021176.0000.00175.0015820.17%
2018/07/311177.5000.00177.5015840.17%
2018/07/2600.001176.50177.00-1580-0.17%
2018/07/2400.001175.00175.00-1578-0.17%
2018/07/231174.0000.00174.0015740.17%
2018/07/2000.001175.50175.50-1576-0.17%
2018/07/191173.0000.00173.0015700.18%
2018/07/1800.001175.00175.00-1579-0.17%
2018/07/1200.001170.00171.00-1579-0.17%
2018/07/111176.5000.00178.0015740.17%
2018/07/1000.002177.25178.50-2563-0.35%
2018/07/091174.000.6174.00174.000.45510.07%
2018/07/041176.5000.00177.0015530.18%
2018/07/031177.001179.00178.0005620.00%
2018/07/0200.001178.50178.00-1563-0.18%
2018/06/291177.0000.00179.0015670.18%
2018/06/281177.5000.00179.0015560.18%
2018/06/271179.5000.00180.0015540.18%
2018/06/2600.002180.25180.00-2556-0.36%
2018/06/251178.5000.00178.0015500.18%
2018/06/202178.001180.50182.0015520.18%
2018/06/193179.004181.25181.00-1546-0.18%
2018/06/152181.001187.00180.5015260.19%
2018/06/141184.001187.00185.5005120.00%
2018/06/131185.0000.00184.5015060.20%
2018/06/1200.001187.00187.00-1518-0.19%
2018/06/1100.002185.50186.00-2508-0.39%
2018/06/081180.501182.50184.0005100.00%
2018/06/071182.001184.50182.0005120.00%
2018/06/061182.001184.00182.0005200.00%
2018/06/052181.251183.00183.0015300.19%
2018/06/043185.5000.00184.0035350.56%
2018/05/3000.001182.50184.50-1531-0.19%
2018/05/291182.5000.00180.5015270.19%
2018/05/2800.001184.50184.00-1532-0.19%
2018/05/2400.001184.00183.00-1543-0.18%
2018/05/221182.0000.00181.5015600.18%
2018/05/2100.001183.50185.00-1569-0.18%
2018/05/181180.0000.00181.0015650.18%
2018/05/171176.501179.00184.0005640.00%
2018/05/161170.502173.25179.00-1550-0.18%
2018/05/151172.002174.00171.50-1561-0.18%
2018/05/141172.5000.00172.0016070.16%
2018/05/1100.005173.90173.00-5632-0.79%
2018/05/101170.501172.00170.0006490.00%
2018/05/0700.001168.00169.50-1738-0.14%
2018/05/031165.0000.00166.5017680.13%
2018/05/021166.5000.00167.0017910.13%
2018/04/254167.7500.00168.0041,0030.40%
2018/04/201175.0000.00174.0011,1570.09%
2018/04/171178.5000.00176.5011,1880.08%
2018/04/1200.001180.00179.50-11,200-0.08%
2018/04/101177.5000.00177.5011,2000.08%
2018/04/0300.005181.50180.00-51,199-0.42%
2018/03/302184.0000.00183.0021,2060.17%
2018/03/2800.001185.50185.50-11,203-0.08%
2018/03/271184.0000.00184.0011,2010.08%
2018/03/2600.002185.00185.00-21,198-0.17%
2018/03/221182.0000.00181.0011,1890.08%
2018/03/211184.5000.00184.5011,1840.08%
2018/03/201184.501186.00186.0001,1900.00%
2018/03/161187.001188.50187.0001,1920.00%
2018/03/141184.002187.00186.50-11,178-0.08%
2018/03/131184.001186.50186.5001,1730.00%
2018/03/091183.003184.50186.00-21,166-0.17%
2018/03/0800.002181.75183.50-21,159-0.17%
2018/03/071179.0000.00177.5011,1540.09%
2018/03/062182.251186.00181.5011,1570.09%
2018/03/051183.001183.50182.0001,1590.00%
2018/03/021182.0000.00180.5011,1550.09%
2018/02/272186.001190.00185.0011,1460.09%
2018/02/261186.0000.00189.0011,1400.09%
2018/02/221182.001186.00184.0001,1310.00%
2018/02/2100.001182.00185.00-11,121-0.09%
2018/02/0700.001179.50180.00-11,099-0.09%
2018/02/063178.004175.88174.00-11,088-0.09%
2018/02/052184.502187.00188.0001,0490.00%
2018/02/0200.001.6189.00190.00-1.61,033-0.15%
2018/02/011184.001186.50186.5001,0280.00%
2018/01/3100.001186.50186.50-11,002-0.10%
2018/01/302187.5000.00184.0021,0250.19%
2018/01/291189.001191.00191.0001,0280.00%
2018/01/261192.500.6190.00190.500.41,0470.04%
2018/01/2500.002195.75194.00-21,034-0.19%
2018/01/241193.0000.00192.0011,0260.10%
2018/01/1900.006191.42192.50-6921-0.65%
2018/01/1700.002185.50186.00-2829-0.24%
2018/01/1600.0014179.79179.00-14762-1.84%
2018/01/1514171.4600.00176.50147061.98%
2018/01/1200.001170.00172.00-1690-0.14%
2018/01/1100.001169.00168.50-1692-0.14%
2018/01/1000.002168.00167.50-2709-0.28%
2018/01/0400.002166.25167.00-2743-0.27%
2018/01/032164.7500.00164.0027890.25%
2018/01/021167.501169.50167.0008490.00%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章