嘉聯益 (6153)-兆豐-天母券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
17.90
漲跌
▲0.45
漲幅
+2.58%
成交量
1,686張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	17.15	17.35	-10	1,762	-0.57%
2024/11/14	3	17.35	0	0.00	17.15	3	1,743	0.17%
2024/11/13	2	17.45	0	0.00	17.40	2	1,712	0.12%
2024/11/04	1	19.45	0	0.00	19.35	1	1,737	0.06%
2024/10/30	10	19.50	0	0.00	19.55	10	1,827	0.55%
2024/10/25	0	0.00	0	20.25	20.35	0	1,881	0.00%
2024/10/24	0	0.00	1	20.35	20.25	-1	1,914	-0.05%
2024/10/21	0	0.00	1	20.40	20.50	-1	2,006	-0.05%
2024/10/17	0	0.00	2	20.25	20.35	-2	2,143	-0.09%
2024/09/27	1	21.35	0	0.00	21.30	1	4,117	0.02%
2024/09/26	2	21.15	0	0.00	20.85	2	4,113	0.05%
2024/09/11	0	0.00	3	20.55	20.50	-3	4,353	-0.07%
2024/08/30	30	24.00	30	24.00	23.65	0	4,241	0.00%
2024/08/26	0	0.00	2	22.55	22.85	-2	3,994	-0.05%
2024/08/16	1	21.65	0	0.00	21.55	1	4,048	0.02%
2024/08/12	1	21.20	0	0.00	21.10	1	4,332	0.02%
2024/08/07	1	21.55	5	21.05	20.90	-4	4,342	-0.09%
2024/07/18	3	24.70	0	0.00	24.50	3	3,875	0.08%
2024/07/17	3	24.60	0	0.00	24.50	3	3,822	0.08%
2024/07/16	0	0.00	0.1	23.95	24.20	-0.1	3,777	0.00%
2024/07/12	3	24.57	0	0.00	24.45	3	3,691	0.08%
2024/07/10	1	24.45	0	0.00	24.00	1	3,533	0.03%
2024/07/09	5	25.00	8	24.04	23.95	-3	3,393	-0.09%
2024/07/08	82	25.38	72.2	25.52	25.55	9.9	3,124	0.32%
2024/07/05	25.1	23.77	14	23.77	23.95	11.1	2,366	0.47%
2024/07/01	0	0.00	3	21.10	21.05	-3	1,957	-0.15%
2024/06/28	0	0.00	1	21.60	21.55	-1	1,950	-0.05%
2024/06/25	12	21.42	10	21.68	21.75	2	1,921	0.10%
2024/06/07	1	21.05	0	0.00	20.90	1	1,763	0.06%
2024/05/29	0	0.00	2	22.00	21.90	-2	1,836	-0.11%
2024/05/28	0	0.00	2	21.70	21.75	-2	1,812	-0.11%
2024/05/23	0	0.00	5	21.75	21.35	-5	1,803	-0.28%
2024/05/21	0	0.00	13	21.73	22.30	-13	1,768	-0.74%
2024/05/20	0	0.00	5	21.10	21.10	-5	1,571	-0.32%
2024/05/17	0	0.00	10	20.73	20.70	-10	1,536	-0.65%
2024/04/30	0	0.00	7.5	19.70	19.85	-7.5	1,693	-0.44%
2024/04/29	1	19.65	1	19.70	19.90	0	1,710	0.00%
2024/04/26	0	0.00	1	19.45	19.45	-1	1,702	-0.06%
2024/04/24	1	19.35	0	0.00	19.35	1	1,704	0.06%
2024/04/19	4	19.10	0	0.00	19.10	4	1,680	0.24%
2024/04/16	1	19.35	0	0.00	19.40	1	1,637	0.06%
2024/04/12	0	0.00	2	20.10	20.05	-2	1,605	-0.12%
2024/04/11	1	20.10	0	0.00	20.25	1	1,601	0.06%
2024/04/10	0	20.55	0	0.00	20.45	0	1,612	0.00%
2024/04/08	2	20.50	0	0.00	20.35	2	1,594	0.13%
2024/03/14	3	20.25	3	20.10	20.10	0	1,737	0.00%
2024/03/08	10	20.55	0	0.00	20.30	10	1,706	0.59%
2024/03/06	0	0.00	1	21.20	21.05	-1	1,704	-0.06%
2024/02/21	10	21.85	1	22.45	21.95	9	1,659	0.54%
2024/02/20	0.7	22.20	0	0.00	22.20	0.7	1,633	0.04%
2024/02/15	15	21.37	15	21.55	21.60	0	1,482	0.00%
2024/01/19	1	20.30	0	0.00	20.25	1	1,417	0.07%
2024/01/17	1	20.75	0	0.00	20.55	1	1,419	0.07%
2024/01/16	2	20.95	0	0.00	20.90	2	1,412	0.14%
2024/01/12	1	21.10	0	0.00	21.10	1	1,422	0.07%
2024/01/10	0	0.00	1	20.90	20.85	-1	1,433	-0.07%
2024/01/04	12	21.46	0	0.00	21.35	12	1,441	0.83%
2024/01/03	1	21.80	0	0.00	21.80	1	1,434	0.07%
2024/01/02	1	21.90	0	0.00	21.90	1	1,428	0.07%
2023/12/22	1	22.00	0	0.00	22.00	1	1,457	0.07%
2023/12/21	0	0.00	1	22.35	22.35	-1	1,466	-0.07%
2023/12/20	0	0.00	1	22.55	22.80	-1	1,478	-0.07%
2023/12/19	2	22.60	0	0.00	22.45	2	1,490	0.13%
2023/12/18	2	23.18	1	22.95	23.00	1	1,518	0.07%
2023/12/15	5	23.61	1	23.20	23.40	4	1,619	0.25%
2023/12/05	0	0.00	3	22.45	22.50	-3	1,557	-0.19%
2023/12/04	0	22.35	0	0.00	22.45	0	1,551	0.00%
2023/11/10	1	21.10	0	0.00	21.05	1	1,499	0.07%
2023/11/07	10	21.35	10	21.33	21.35	0	1,582	0.00%
2023/11/06	9	21.10	7	21.00	21.00	2	1,631	0.12%
2023/11/03	0	0.00	3	20.90	20.80	-3	1,631	-0.18%
2023/10/31	3	20.25	2	20.30	20.10	1	1,650	0.06%
2023/10/30	3	21.50	0	0.00	21.35	3	1,615	0.19%
2023/10/27	2	21.45	0	0.00	21.30	2	1,637	0.12%
2023/10/26	0	0.00	3	21.60	21.50	-3	1,672	-0.18%
2023/10/24	0	0.00	3	21.30	21.50	-3	1,688	-0.18%
2023/10/23	3	21.45	0	0.00	21.20	3	1,706	0.18%
2023/10/13	0	21.55	2	21.45	21.65	-2	1,844	-0.11%
2023/10/11	0	0.00	5	21.15	21.15	-5	1,912	-0.26%
2023/10/06	0	0.00	7	21.60	21.55	-7	1,916	-0.37%
2023/10/05	1	21.70	0	0.00	21.55	1	1,949	0.05%
2023/09/27	1	21.85	0	0.00	21.75	1	2,171	0.05%
2023/09/26	0	22.25	0	0.00	22.10	0	2,234	0.00%
2023/09/21	1	23.35	0	0.00	22.90	1	3,317	0.03%
2023/09/20	31	23.69	31	24.19	23.90	0	3,272	0.00%
2023/09/19	31	23.52	30	23.65	23.90	1	3,163	0.03%
2023/09/08	1	22.60	5	22.55	22.55	-4	3,017	-0.13%
2023/09/07	0	0.00	3	22.65	22.65	-3	3,030	-0.10%
2023/09/01	2	22.90	0	0.00	22.80	2	3,078	0.06%
2023/08/31	1	22.25	0	0.00	22.70	1	3,091	0.03%
2023/08/24	10	21.70	0	0.00	21.70	10	3,092	0.32%
2023/08/23	0	0.00	3	21.75	21.75	-3	3,092	-0.10%
2023/08/21	1	22.15	0	0.00	22.05	1	3,108	0.03%
2023/08/11	0	22.10	0	0.00	22.10	0	3,077	0.00%
2023/08/10	4	22.63	0	0.00	22.60	4	3,036	0.13%
2023/08/09	2	23.50	0	0.00	23.45	2	2,987	0.07%
2023/08/04	2	23.80	0	0.00	24.05	2	2,967	0.07%
2023/08/02	6	24.15	0	0.00	24.00	6	3,008	0.20%
2023/07/26	2	24.40	0	0.00	24.20	2	3,018	0.07%
2023/07/20	1	24.60	5	24.70	24.30	-4	2,985	-0.13%
2023/07/19	5	24.15	0	0.00	24.40	5	3,003	0.17%
2023/07/18	2	24.60	0	0.00	24.45	2	3,000	0.07%
2023/07/17	0	0.00	2	24.95	25.00	-2	2,980	-0.07%
2023/07/12	3	24.65	1	24.40	24.20	2	2,949	0.07%
2023/07/11	4	24.43	0	0.00	24.20	4	2,938	0.14%
2023/07/06	0	25.25	3	25.25	25.30	-3	2,819	-0.11%
2023/07/05	3	26.20	2	26.20	25.65	1	2,764	0.04%
2023/07/04	0	0.00	3	25.70	25.80	-3	2,694	-0.11%
2023/07/03	2	26.00	2	26.15	26.00	0	2,616	0.00%
2023/06/30	8	26.77	14	26.75	26.70	-6	2,454	-0.24%
2023/06/29	6	26.15	0	0.00	26.20	6	1,908	0.31%
2023/06/27	0	23.95	0	0.00	23.95	0	1,510	0.00%
2023/06/26	0	24.00	0	0.00	24.10	0	1,532	0.00%
2023/06/20	0	0.00	2	24.15	24.05	-2	1,541	-0.13%
2023/06/15	0	23.65	0	0.00	23.70	0	1,524	0.00%
2023/06/12	1	23.95	0	0.00	23.75	1	1,569	0.06%
2023/06/07	1	24.20	0	0.00	24.15	1	1,621	0.06%
2023/06/06	1	24.05	0	0.00	23.75	1	1,596	0.06%
2023/06/02	1	23.45	0	0.00	23.45	1	1,572	0.06%
2023/05/31	2	23.45	0	0.00	23.40	2	1,597	0.13%
2023/05/29	0	0.00	3	23.20	23.15	-3	1,604	-0.19%
2023/05/15	0	0.00	2	22.90	22.95	-2	1,661	-0.12%
2023/05/05	1	22.75	0	0.00	22.70	1	1,652	0.06%
2023/05/04	1	22.45	0	0.00	22.40	1	1,680	0.06%
2023/04/27	0	0.00	1	22.95	23.05	-1	1,804	-0.06%
2023/04/26	3	22.75	0	0.00	22.90	3	1,805	0.17%
2023/04/21	0	0.00	2	24.05	23.50	-2	1,780	-0.11%
2023/04/13	0	0.00	1	24.05	24.00	-1	1,892	-0.05%
2023/03/31	0	0.00	0.1	24.10	24.10	-0.1	1,994	0.00%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/24	0	0.00	1	24.10	24.10	-1	2,121	-0.05%
2023/03/23	1	23.85	0	0.00	23.75	1	2,140	0.05%
2023/03/14	0	23.40	0	0.00	23.20	0	2,860	0.00%
2023/03/09	0	0.00	10	24.15	24.15	-10	3,300	-0.30%
2023/03/06	0	0.00	1	24.50	24.55	-1	3,565	-0.03%
2023/03/03	0	0.00	17	24.05	24.00	-17	3,615	-0.47%
2023/03/01	0	0.00	20	24.18	24.15	-20	3,823	-0.52%
2023/02/24	0	0.00	30	24.15	24.10	-30	3,889	-0.77%
2023/02/23	2	24.30	20	24.35	24.30	-18	3,965	-0.45%
2023/02/22	1	24.35	0	0.00	24.45	1	4,346	0.02%
2023/02/21	2	24.50	0	0.00	24.45	2	4,500	0.04%
2023/02/20	3	24.50	0	0.00	24.50	3	4,717	0.06%
2023/02/16	0	0.00	1	24.20	24.25	-1	5,271	-0.02%
2023/02/08	0	0.00	2	24.50	24.40	-2	7,598	-0.03%
2023/02/06	3	25.05	0	0.00	24.80	3	9,156	0.03%
2023/02/02	0	0.00	1	25.10	25.10	-1	9,484	-0.01%
2023/01/31	0	0.00	1	24.30	24.50	-1	9,464	-0.01%
2023/01/12	0	23.90	2	23.90	23.85	-2	9,554	-0.02%
2023/01/11	1	24.00	0	0.00	24.00	1	9,640	0.01%
2023/01/10	0	0.00	22	24.14	24.15	-22	9,720	-0.23%
2023/01/09	12	23.64	2	23.80	23.85	10	9,746	0.10%
2023/01/06	11	24.39	0	0.00	24.30	11	9,717	0.11%
2023/01/05	4	24.55	2	24.45	24.20	2	9,848	0.02%
2023/01/04	40	24.25	2	24.10	24.10	38	9,891	0.38%
2022/12/29	2	23.40	0	0.00	23.70	2	10,284	0.02%
2022/12/27	2	24.20	0	0.00	24.15	2	11,100	0.02%
2022/12/23	2	24.00	10	23.95	23.85	-8	11,632	-0.07%
2022/12/22	18	24.41	10	24.50	24.35	8	12,006	0.07%
2022/12/21	12	24.13	0	0.00	24.20	12	12,254	0.10%
2022/12/20	13	24.27	10	24.60	23.85	3	12,333	0.02%
2022/12/19	10	24.95	0	0.00	24.95	10	12,316	0.08%
2022/12/14	42	24.92	1	25.25	25.25	41	12,382	0.33%
2022/12/12	4	24.68	0	0.00	25.05	4	12,466	0.03%
2022/12/09	1	25.30	0	0.00	25.05	1	12,666	0.01%
2022/12/08	1	25.25	0	0.00	25.30	1	12,644	0.01%
2022/12/07	7	26.17	2	26.30	25.35	5	12,634	0.04%
2022/12/06	3	27.80	1	28.20	27.30	2	12,468	0.02%
2022/12/02	10	28.15	6	28.42	28.35	4	12,481	0.03%
2022/12/01	1	27.70	2	28.00	27.60	-1	12,338	-0.01%
2022/11/24	2	28.10	1	27.55	27.65	1	12,972	0.01%
2022/11/22	2	28.10	0	0.00	28.05	2	12,811	0.02%
2022/11/21	1	28.40	0	0.00	28.50	1	12,756	0.01%
2022/11/18	8	28.79	5	29.10	28.30	3	12,680	0.02%
2022/11/17	3	29.23	1	29.50	28.80	2	12,301	0.02%
2022/11/16	1	28.65	13	29.29	29.15	-12	12,144	-0.10%
2022/11/15	10	28.85	1	29.30	29.15	9	11,953	0.08%
2022/11/14	3	28.85	14	28.60	28.80	-11	11,661	-0.09%
2022/11/11	1	28.40	13	28.72	28.00	-12	11,440	-0.10%
2022/11/10	1	28.40	30	28.91	28.10	-29	11,222	-0.26%
2022/11/09	1	28.80	0	0.00	28.85	1	10,998	0.01%
2022/11/08	4	29.08	3	29.53	29.10	1	10,809	0.01%
2022/11/07	17	28.99	21	29.38	29.40	-4	10,558	-0.04%
2022/11/04	2	29.30	11	29.89	29.90	-9	10,074	-0.09%
2022/11/03	5	28.33	21	28.62	29.55	-16	9,387	-0.17%
2022/11/02	2	26.95	2	25.50	26.95	0	8,134	0.00%
2022/11/01	5	24.70	3	24.30	24.50	2	7,952	0.03%
2022/10/27	0	0.00	2	23.10	23.15	-2	7,555	-0.03%
2022/10/26	2	22.60	10	22.85	22.55	-8	7,527	-0.11%
2022/10/24	0	0.00	2	24.10	23.70	-2	7,428	-0.03%
2022/10/19	6	25.05	0	0.00	24.50	6	7,294	0.08%
2022/10/18	2	24.35	2	24.65	24.90	0	7,200	0.00%
2022/10/14	0	0.00	2	24.65	24.15	-2	7,028	-0.03%
2022/10/13	16	24.51	0	0.00	23.65	16	6,970	0.23%
2022/10/12	2	25.05	0	0.00	25.25	2	6,823	0.03%
2022/10/07	2	27.00	2	27.05	27.05	0	6,596	0.00%
2022/10/06	4	27.78	2	28.15	27.60	2	6,482	0.03%
2022/10/05	4	28.00	4	28.23	28.15	0	6,296	0.00%
2022/10/04	2	27.30	14	28.54	28.60	-12	5,863	-0.20%
2022/10/03	8	27.32	2	27.55	27.15	6	5,442	0.11%
2022/09/30	1	28.05	5	28.00	28.25	-4	5,213	-0.08%
2022/09/29	0	0.00	10	27.75	27.95	-10	4,895	-0.20%
2022/09/27	0	0.00	2	24.75	26.00	-2	4,226	-0.05%
2022/09/26	2	24.70	0.3	25.00	24.25	1.7	4,137	0.04%
2022/09/23	0	0.00	7	25.85	25.60	-7	4,100	-0.17%
2022/09/21	2	26.35	0	0.00	26.30	2	4,022	0.05%
2022/09/20	0	0.00	2	26.85	26.85	-2	3,946	-0.05%
2022/09/19	0	0.00	2	26.65	26.50	-2	3,900	-0.05%
2022/09/16	2	27.45	5	27.20	27.50	-3	3,781	-0.08%
2022/09/15	4	26.88	0	0.00	26.70	4	3,521	0.11%
2022/09/14	2	26.95	4	27.13	27.30	-2	3,449	-0.06%
2022/09/13	4	27.63	3	27.67	27.60	1	3,364	0.03%
2022/09/12	5	26.85	1	27.10	27.10	4	3,206	0.12%
2022/09/08	2	27.00	2	27.03	27.05	0	3,130	0.00%
2022/09/07	0	0.00	6	27.12	27.55	-6	3,019	-0.20%
2022/09/06	6	26.71	2	26.70	27.05	4	2,920	0.14%
2022/09/05	1	28.25	0	0.00	28.25	1	2,634	0.04%
2022/09/02	16	27.52	2	27.90	27.70	14	2,363	0.59%
2022/08/25	2	25.00	2	25.25	25.15	0	1,848	0.00%
2022/08/24	1	24.75	0	0.00	24.70	1	1,938	0.05%
2022/08/11	0	0.00	2	25.75	25.70	-2	2,172	-0.09%
2022/08/10	0	0.00	2	24.65	25.40	-2	2,087	-0.10%
2022/08/09	0	0.00	2	24.05	24.10	-2	1,933	-0.10%
2022/08/02	2	22.10	0	0.00	22.15	2	1,782	0.11%
2022/07/29	2	22.50	0	0.00	22.70	2	1,796	0.11%
2022/07/25	0	0.00	20	22.80	22.75	-20	1,816	-1.10%
2022/07/13	0	0.00	2	20.95	20.85	-2	1,848	-0.11%
2022/07/06	2	20.35	0	0.00	19.95	2	1,832	0.11%
2022/06/10	0	0.00	0.1	24.00	24.00	-0.1	1,640	-0.01%
2022/06/09	5	23.60	0	0.00	23.95	5	1,629	0.31%
2022/06/08	5	23.75	0	0.00	23.85	5	1,613	0.31%
2022/06/01	12	23.27	0	0.00	23.65	12	1,568	0.77%
2022/05/30	0	0.00	2	22.35	22.35	-2	1,451	-0.14%
2022/05/27	52	22.21	0	0.00	22.00	52	1,419	3.66%
2022/05/26	15	21.98	3	22.50	22.35	12	1,360	0.88%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/16	0	0.00	2	20.35	20.15	-2	1,025	-0.20%
2022/05/09	2	20.60	0	0.00	19.95	2	1,040	0.19%
2022/05/05	10	21.85	0	0.00	21.75	10	1,037	0.96%
2022/04/26	0	0.00	17	20.90	20.90	-17	1,059	-1.61%
2022/04/22	2	22.50	0	0.00	22.55	2	1,039	0.19%
2022/04/20	0	0.00	2	22.35	22.45	-2	1,070	-0.19%
2022/04/15	2	22.00	0	0.00	21.95	2	1,118	0.18%
2022/04/07	1	22.40	0	0.00	22.25	1	1,461	0.07%
2022/03/17	0	0.00	0.1	23.15	23.35	-0.1	1,687	-0.01%
2022/03/16	0	0.00	2	23.00	22.95	-2	1,682	-0.12%
2022/03/14	0	0.00	0	23.20	23.05	0	1,689	0.00%
2022/03/10	0	0.00	2	22.80	23.15	-2	1,691	-0.12%
2022/03/04	2	23.55	0	0.00	23.50	2	1,659	0.12%
2022/02/22	2	24.20	0	0.00	24.20	2	1,790	0.11%
2022/02/21	2	24.30	2	24.60	24.60	0	1,818	0.00%
2022/02/18	1	24.30	1	24.70	24.70	0	1,897	0.00%
2022/02/17	0	0.00	2	24.80	24.60	-2	2,021	-0.10%
2022/02/10	2	24.40	0	0.00	24.35	2	2,103	0.10%
2022/02/08	0	0.00	2	24.50	24.45	-2	2,115	-0.09%
2022/01/21	2	24.80	3	24.60	24.60	-1	2,147	-0.05%
2022/01/19	0	0.00	2	25.40	25.15	-2	2,147	-0.09%
2022/01/17	0	0.00	0	25.15	24.95	0	2,160	0.00%
2022/01/12	2	25.00	0	0.00	25.05	2	2,167	0.09%
2022/01/07	0	0.00	2	26.70	26.10	-2	2,172	-0.09%
2022/01/06	0	0.00	1	27.25	27.25	-1	2,102	-0.05%
2021/12/30	1	26.30	0	0.00	26.45	1	1,950	0.05%
2021/12/27	2	26.00	0	0.00	26.00	2	1,967	0.10%
2021/12/22	1	25.25	0	0.00	25.30	1	1,895	0.05%
2021/12/21	0	0.00	2	25.45	25.25	-2	1,906	-0.10%
2021/12/17	2	25.00	0	0.00	25.20	2	1,907	0.10%
2021/12/16	0	0.00	2	25.40	25.35	-2	1,887	-0.11%
2021/12/14	2	24.90	0	0.00	24.80	2	1,887	0.11%
2021/12/13	0	0.00	2	25.40	25.40	-2	1,880	-0.11%
2021/12/08	0	0.00	2	24.80	24.95	-2	1,880	-0.11%
2021/12/02	2	24.40	0	0.00	24.40	2	1,985	0.10%
2021/12/01	0	0.00	2	24.80	25.00	-2	2,015	-0.10%
2021/11/29	1	23.75	0	0.00	24.00	1	2,043	0.05%
2021/11/23	2	25.60	2	26.40	25.30	0	2,034	0.00%
2021/11/22	2	25.80	2	26.15	26.15	0	2,019	0.00%
2021/11/19	4	26.00	5	26.22	25.80	-1	2,048	-0.05%
2021/11/17	1	26.80	0	0.00	26.80	1	2,023	0.05%
2021/11/15	0	0.00	2	25.60	25.60	-2	1,876	-0.11%
2021/11/12	2	25.35	0	0.00	25.35	2	1,913	0.10%
2021/11/11	2	25.50	0	0.00	25.90	2	1,908	0.10%
2021/11/10	2	24.85	2	25.25	25.35	0	1,933	0.00%
2021/11/09	2	25.15	0	0.00	25.10	2	1,956	0.10%
2021/11/02	9	24.75	9	25.35	24.70	0	2,148	0.00%
2021/10/27	0	0.00	10	24.65	25.15	-10	2,253	-0.44%
2021/10/26	10	25.00	0	0.00	25.05	10	2,258	0.44%
2021/10/19	0	0.00	0.1	24.05	24.00	-0.1	2,323	0.00%
2021/10/15	1	23.55	0	0.00	23.40	1	2,398	0.04%
2021/10/13	0	0.00	1	22.85	22.95	-1	2,550	-0.04%
2021/10/06	1	23.55	0	0.00	23.25	1	2,750	0.04%
2021/10/04	0	0.00	1	24.05	24.00	-1	2,806	-0.04%
2021/09/30	0	0.00	1	26.15	26.15	-1	2,795	-0.04%
2021/09/23	0	0.00	2	25.95	25.95	-2	3,074	-0.07%
2021/09/03	2	26.80	2	27.30	27.05	0	3,528	0.00%
2021/08/25	0	0.00	2	26.70	26.95	-2	3,581	-0.06%
2021/08/10	6	28.93	0	0.00	28.90	6	3,788	0.16%
2021/08/09	3	29.77	1	29.75	29.55	2	3,874	0.05%
2021/08/06	2	30.20	0	0.00	30.20	2	3,909	0.05%
2021/08/05	0	0.00	4	30.28	30.70	-4	3,834	-0.10%
2021/08/04	7	29.40	7	29.42	29.30	0	3,877	0.00%
2021/08/03	2	29.40	5	29.57	29.30	-3	3,985	-0.08%
2021/07/29	3	29.73	0	0.00	29.65	3	4,187	0.07%
2021/07/27	3	30.32	2	30.85	30.05	1	4,396	0.02%
2021/07/26	0	0.00	2	30.10	30.25	-2	4,622	-0.04%
2021/07/23	2	29.35	0	0.00	29.65	2	4,802	0.04%
2021/07/22	0	0.00	2	29.70	29.35	-2	4,938	-0.04%
2021/07/20	5	30.91	3	29.95	29.95	2	5,010	0.04%
2021/07/19	2	31.50	0	0.00	31.30	2	5,051	0.04%
2021/07/16	0	0.00	6	32.27	32.40	-6	5,235	-0.11%
2021/07/14	2	31.10	2	31.75	31.20	0	5,608	0.00%
2021/07/13	2	31.50	5	32.00	31.30	-3	5,962	-0.05%
2021/07/12	2	31.10	0	0.00	31.00	2	6,151	0.03%
2021/07/09	2	31.00	4	31.45	31.60	-2	6,256	-0.03%
2021/07/08	2	31.30	1	31.60	31.30	1	6,895	0.01%
2021/07/07	3	31.23	2	31.50	31.30	1	8,424	0.01%
2021/07/06	2	31.60	0	0.00	31.65	2	8,553	0.02%
2021/07/05	0	0.00	4	31.43	31.75	-4	8,599	-0.05%
2021/07/01	4	31.18	4	31.63	30.70	0	8,767	0.00%
2021/06/30	4	31.28	2	31.85	31.20	2	8,881	0.02%
2021/06/29	6	31.20	6	31.57	31.35	0	8,936	0.00%
2021/06/25	4	31.19	0	0.00	31.05	4	8,974	0.04%
2021/06/23	0	0.00	4	30.63	31.05	-4	9,447	-0.04%
2021/06/22	2	30.00	2	30.40	29.85	0	9,450	0.00%
2021/06/21	2	30.10	0	0.00	29.90	2	9,503	0.02%
2021/06/18	4	30.78	2	31.35	30.60	2	9,664	0.02%
2021/06/17	0	0.00	99	30.83	31.10	-99	9,778	-1.01%
2021/06/16	99	30.56	1	30.55	30.55	98	9,763	1.00%
2021/06/15	0	0.00	4	30.15	30.65	-4	9,756	-0.04%
2021/06/11	4	29.43	2	29.90	29.50	2	9,815	0.02%
2021/06/10	30	29.35	33	29.34	29.35	-3	9,876	-0.03%
2021/06/09	6	29.07	0	0.00	28.75	6	9,947	0.06%
2021/06/08	2	29.40	6	29.70	29.80	-4	10,048	-0.04%
2021/06/07	2	29.00	0	0.00	29.40	2	10,125	0.02%
2021/06/04	2	29.70	0	0.00	29.65	2	10,132	0.02%
2021/06/03	0	0.00	3	30.33	30.25	-3	10,168	-0.03%
2021/06/02	2	30.00	1	30.30	30.15	1	10,210	0.01%
2021/06/01	2	30.20	7	30.29	30.55	-5	10,228	-0.05%
2021/05/31	6	29.50	0	0.00	29.50	6	10,227	0.06%
2021/05/28	0	0.00	5	29.85	29.95	-5	10,283	-0.05%
2021/05/26	3	29.23	2	29.70	29.30	1	10,408	0.01%
2021/05/25	3	29.10	2	29.50	29.10	1	10,458	0.01%
2021/05/24	2	28.80	0	0.00	29.00	2	10,482	0.02%
2021/05/21	2	28.00	5	28.46	29.00	-3	10,508	-0.03%
2021/05/20	7	27.60	8	27.85	27.60	-1	10,586	-0.01%
2021/05/19	2	27.50	2	27.90	27.65	0	10,619	0.00%
2021/05/18	1	26.70	5	26.31	27.50	-4	10,629	-0.04%
2021/05/17	2	26.10	0	0.00	25.25	2	10,655	0.02%
2021/05/14	12	28.18	2	28.05	27.70	10	10,571	0.09%
2021/05/13	3	27.00	4	27.51	27.60	-1	10,527	-0.01%
2021/05/12	3	27.17	9	28.27	26.95	-6	10,481	-0.06%
2021/05/11	2	31.00	0	0.00	29.50	2	10,337	0.02%
2021/05/10	4	32.50	0	0.00	32.00	4	10,281	0.04%
2021/05/07	0	0.00	7	32.28	33.20	-7	10,346	-0.07%
2021/05/06	4	30.28	6	30.95	31.20	-2	10,324	-0.02%
2021/05/05	2	31.10	8	31.45	30.75	-6	10,343	-0.06%
2021/05/04	9	30.96	2	30.85	30.70	7	10,415	0.07%
2021/05/03	4	33.15	0	0.00	32.45	4	10,330	0.04%
2021/04/29	5	35.22	1	34.90	34.90	4	10,238	0.04%
2021/04/28	4	35.80	2	36.03	35.85	2	10,252	0.02%
2021/04/27	2	36.55	2	36.80	36.50	0	10,435	0.00%
2021/04/26	3	36.62	3	36.95	36.60	0	10,528	0.00%
2021/04/23	20	36.43	6	36.51	36.50	14	10,701	0.13%
2021/04/22	8	36.66	3	36.42	36.00	5	11,433	0.04%
2021/04/21	4	37.85	10	37.70	37.50	-6	12,258	-0.05%
2021/04/20	3	38.48	0	38.60	38.60	3	12,558	0.02%
2021/04/19	11	39.24	6	39.44	39.10	5	12,512	0.04%
2021/04/16	1	38.50	13	38.95	39.45	-12	12,381	-0.10%
2021/04/15	0	0.00	1.1	37.84	37.75	-1.1	12,412	-0.01%
2021/04/14	7	38.64	2	38.55	37.85	5	12,328	0.04%
2021/04/13	39	39.64	62	40.26	39.10	-23	11,822	-0.19%
2021/04/12	0	0.00	22	37.35	37.35	-22	10,389	-0.21%
2021/04/09	0	0.00	20	36.70	36.80	-20	10,319	-0.19%
2021/04/08	5	36.75	26	36.53	36.70	-21	10,224	-0.21%
2021/04/07	1	36.55	3	36.07	36.40	-2	10,260	-0.02%
2021/04/06	2	35.70	0	0.00	35.75	2	10,361	0.02%
2021/04/01	22	36.42	2	36.20	36.15	20	10,538	0.19%
2021/03/31	4	36.46	0	0.00	36.40	4	10,493	0.04%
2021/03/30	0	0.00	2	36.65	36.75	-2	10,488	-0.02%
2021/03/29	5	36.99	5	37.30	37.10	0	10,483	0.00%
2021/03/26	16	37.44	21	36.86	37.50	-5	10,309	-0.05%
2021/03/25	4	35.75	2	36.00	35.80	2	10,086	0.02%
2021/03/24	3	36.32	1	36.30	36.20	2	10,118	0.02%
2021/03/23	9	36.87	0	0.00	36.70	9	10,158	0.09%
2021/03/22	16	37.40	8	37.08	37.50	8	10,097	0.08%
2021/03/19	2	36.20	0	0.00	36.05	2	10,085	0.02%
2021/03/18	2	36.70	1.2	37.13	36.75	0.8	10,126	0.01%
2021/03/17	20	36.94	13	37.01	36.60	7	10,389	0.07%
2021/03/16	2	36.50	8	36.89	36.55	-6	10,587	-0.06%
2021/03/15	30	36.70	1	36.90	36.85	29	11,005	0.26%
2021/03/12	4	36.15	10	36.40	36.35	-6	11,165	-0.05%
2021/03/11	0	0.00	9	35.92	35.80	-9	11,318	-0.08%
2021/03/10	3	35.30	0	0.00	35.25	3	11,384	0.03%
2021/03/09	1	35.00	2	35.30	35.30	-1	11,544	-0.01%
2021/03/08	3	35.25	2	35.70	35.00	1	11,647	0.01%
2021/03/05	2	35.00	0	0.00	34.85	2	11,841	0.02%
2021/03/04	2	35.30	2	35.70	35.50	0	12,199	0.00%
2021/03/03	5	35.85	3	35.83	35.85	2	13,700	0.01%
2021/03/02	11	36.01	9	35.63	35.25	2	13,824	0.01%
2021/02/26	2	35.80	5	35.90	35.90	-3	14,171	-0.02%
2021/02/24	0	0.00	22	35.95	35.30	-22	14,667	-0.15%
2021/02/23	3	35.63	0	0.00	35.80	3	15,105	0.02%
2021/02/22	48	35.76	30	35.85	35.95	18	15,563	0.12%
2021/02/19	4	35.35	7	34.90	35.35	-3	16,915	-0.02%
2021/02/18	0	0.00	1	34.95	34.70	-1	18,136	-0.01%
2021/02/17	0	0.00	4	33.83	34.10	-4	19,353	-0.02%
2021/02/05	0	0.00	3	32.70	32.70	-3	20,035	-0.01%
2021/02/03	2	33.00	0	0.00	32.80	2	20,588	0.01%
2021/02/02	1	33.25	2	33.30	33.25	-1	20,664	0.00%
2021/02/01	2	32.00	2	32.75	32.75	0	20,711	0.00%
2021/01/29	3	33.53	0	0.00	32.45	3	20,709	0.01%
2021/01/28	4	33.95	2	34.20	33.90	2	20,621	0.01%
2021/01/27	0	0.00	1	34.85	34.85	-1	20,695	0.00%
2021/01/26	1	34.80	0	0.00	34.60	1	20,712	0.00%
2021/01/25	4	34.76	20	34.09	35.00	-16	20,614	-0.08%
2021/01/22	2	34.35	5	34.82	34.50	-3	20,622	-0.01%
2021/01/21	12	35.00	24	33.74	34.05	-12	20,617	-0.06%
2021/01/20	12	35.12	10	35.93	34.50	2	20,540	0.01%
2021/01/19	11	37.09	6	37.67	36.70	5	20,283	0.02%
2021/01/18	16	37.77	34	37.27	37.15	-18	20,331	-0.09%
2021/01/15	26	38.02	44	39.32	37.75	-18	20,117	-0.09%
2021/01/14	57	38.53	39	38.49	40.30	18	19,296	0.09%
2021/01/13	17	37.56	25	37.63	38.00	-8	18,345	-0.04%
2021/01/12	3	36.80	3	36.88	36.20	0	17,804	0.00%
2021/01/11	1	36.60	5	36.94	37.25	-4	17,704	-0.02%
2021/01/08	23	37.19	26	36.36	36.45	-3	17,464	-0.02%
2021/01/07	24	35.86	2	35.75	35.75	22	17,168	0.13%
2021/01/06	2	35.50	0	0.00	35.20	2	17,099	0.01%
2021/01/05	0	0.00	4	35.93	36.05	-4	16,931	-0.02%
2021/01/04	5	35.30	17	34.90	35.20	-12	16,832	-0.07%
2020/12/31	4	35.00	1	34.95	34.95	3	16,764	0.02%
2020/12/30	2	35.60	0	0.00	35.40	2	16,683	0.01%
2020/12/29	9	36.56	0	0.00	36.10	9	16,540	0.05%
2020/12/28	21	37.29	7	36.94	37.30	14	16,331	0.09%
2020/12/25	1	35.65	1	35.70	35.85	0	15,999	0.00%
2020/12/24	1	35.40	4	35.96	35.45	-3	15,962	-0.02%
2020/12/23	5	34.82	9	35.23	35.05	-4	15,906	-0.03%
2020/12/22	5	35.18	2	35.80	34.50	3	15,893	0.02%
2020/12/21	2	35.10	7	35.72	35.60	-5	15,856	-0.03%
2020/12/18	11	35.84	3	36.25	35.75	8	15,825	0.05%
2020/12/17	2	35.50	5	35.93	36.00	-3	15,761	-0.02%
2020/12/16	9	35.16	9	35.38	35.60	0	15,672	0.00%
2020/12/15	0	0.00	3	34.28	34.00	-3	15,552	-0.02%
2020/12/14	10	35.26	5	35.54	35.10	5	15,386	0.03%
2020/12/11	12	35.80	23	36.56	35.30	-11	15,286	-0.07%
2020/12/10	43	37.23	19	37.91	36.95	24	15,000	0.16%
2020/12/09	29	37.25	11	37.81	38.25	18	14,692	0.12%
2020/12/08	4	37.08	3	37.33	36.80	1	14,220	0.01%
2020/12/07	3	36.33	7	37.13	37.20	-4	14,006	-0.03%
2020/12/04	0	0.00	1	36.50	36.45	-1	13,717	-0.01%
2020/12/03	10	36.76	3	37.00	36.60	7	13,579	0.05%
2020/12/02	8	36.70	3	36.83	36.85	5	13,412	0.04%
2020/12/01	5	36.62	2	36.95	37.00	3	13,281	0.02%
2020/11/30	6	37.28	14	37.46	37.25	-8	13,068	-0.06%
2020/11/27	88	38.90	59	38.44	36.75	29	12,757	0.23%
2020/11/26	3	36.75	6	36.90	37.20	-3	11,226	-0.03%
2020/11/25	15	36.78	11	37.18	36.90	4	11,040	0.04%
2020/11/24	4	36.60	4	36.86	36.40	0	10,637	0.00%
2020/11/23	5	37.29	21	37.20	37.00	-16	10,377	-0.15%
2020/11/19	4	37.10	3	37.17	37.20	1	9,514	0.01%
2020/11/18	42	37.91	24	37.15	36.95	18	9,033	0.20%
2020/11/17	4	35.95	18	36.09	36.00	-14	7,585	-0.18%
2020/11/16	25	34.55	12	34.89	35.90	13	6,421	0.20%
2020/11/13	4	30.85	4	31.74	32.65	0	5,228	0.00%
2020/11/12	0	0.00	5	31.30	31.35	-5	4,563	-0.11%
2020/11/11	0	0.00	4	29.75	29.75	-4	4,370	-0.09%
2020/11/10	2	28.30	2	29.00	29.30	0	4,439	0.00%
2020/11/09	2	28.90	2	29.50	28.95	0	4,400	0.00%
2020/11/06	4	29.35	0	0.00	29.05	4	4,404	0.09%
2020/11/05	2	29.70	0	0.00	29.70	2	4,383	0.05%
2020/11/03	0	0.00	6	29.10	29.60	-6	4,352	-0.14%
2020/11/02	6	28.31	0	0.00	28.30	6	4,355	0.14%
2020/10/29	23	29.61	24	28.50	29.65	-1	4,622	-0.02%
2020/10/28	0	0.00	15	30.20	30.25	-15	4,689	-0.32%
2020/10/27	0	0.00	2	29.80	29.85	-2	4,785	-0.04%
2020/10/26	0	0.00	3	30.05	29.90	-3	4,806	-0.06%
2020/10/22	5	29.09	8	28.75	28.70	-3	4,722	-0.06%
2020/10/19	0	0.00	2	27.70	28.30	-2	4,768	-0.04%
2020/10/16	0	0.00	2	27.50	27.15	-2	4,724	-0.04%
2020/10/15	2	28.00	0	0.00	27.55	2	4,773	0.04%
2020/10/14	0	0.00	2	27.55	27.45	-2	4,792	-0.04%
2020/10/12	2	27.40	0	0.00	27.40	2	4,904	0.04%
2020/10/08	0	0.00	2	27.95	27.70	-2	4,946	-0.04%
2020/10/07	2	27.50	0	0.00	27.35	2	4,976	0.04%
2020/10/06	0	0.00	2	27.60	27.70	-2	5,020	-0.04%
2020/10/05	0	0.00	1	27.00	27.00	-1	5,117	-0.02%
2020/09/25	2	25.85	2	26.25	26.30	0	5,547	0.00%
2020/09/24	1	26.75	0	0.00	26.60	1	5,623	0.02%
2020/09/23	2	27.80	0	0.00	27.45	2	5,864	0.03%
2020/09/22	0	0.00	5	27.82	27.95	-5	5,917	-0.08%
2020/09/21	2	28.60	0	0.00	28.55	2	5,998	0.03%
2020/09/18	0	0.00	0.1	28.95	28.95	-0.1	6,130	0.00%
2020/09/15	0	0.00	1	29.05	28.85	-1	6,771	-0.01%
2020/09/09	0	0.00	1	28.30	28.50	-1	8,116	-0.01%
2020/09/04	2	28.40	2	29.00	28.70	0	8,275	0.00%
2020/09/02	0	0.00	4	29.08	29.00	-4	8,412	-0.05%
2020/08/31	0	0.00	2	28.50	28.20	-2	8,475	-0.02%
2020/08/28	0	0.00	2	28.20	28.20	-2	8,585	-0.02%
2020/08/27	4	28.08	0	0.00	28.15	4	8,855	0.05%
2020/08/26	2	28.55	0	0.00	28.55	2	8,963	0.02%
2020/08/25	11	28.65	2	28.80	28.65	9	8,995	0.10%
2020/08/24	2	28.25	0	0.00	28.35	2	9,021	0.02%
2020/08/21	0	0.00	4	28.45	28.50	-4	9,125	-0.04%
2020/08/20	2	28.40	0	0.00	27.50	2	9,098	0.02%
2020/08/19	0	0.00	2	29.20	29.10	-2	8,989	-0.02%
2020/08/18	2	30.00	1	30.60	29.70	1	8,936	0.01%
2020/08/17	6	30.97	5	30.73	30.70	1	8,844	0.01%
2020/08/14	0	0.00	3	29.78	30.35	-3	8,537	-0.04%
2020/08/13	9	29.87	8	29.66	29.10	1	8,409	0.01%
2020/08/12	0	0.00	2	29.85	30.10	-2	8,369	-0.02%
2020/08/11	2	29.50	0	0.00	29.40	2	8,360	0.02%
2020/08/07	2	30.45	0	0.00	30.25	2	8,467	0.02%
2020/08/06	2	31.05	3	31.47	31.00	-1	8,429	-0.01%
2020/08/05	3	31.23	1	31.55	30.90	2	8,361	0.02%
2020/08/04	3	31.45	4	31.36	31.15	-1	8,263	-0.01%
2020/08/03	8	31.20	123	30.98	30.95	-115	8,084	-1.42%	大賣/鉅額交易
2020/07/31	112	29.84	0	0.00	30.75	112	7,911	1.42%	大買/鉅額交易
2020/07/29	0	0.00	2	27.95	28.00	-2	7,740	-0.03%
2020/07/28	2	28.15	4	28.73	27.15	-2	7,717	-0.03%
2020/07/27	2	28.30	0	0.00	28.30	2	7,675	0.03%
2020/07/24	2	29.40	0	0.00	29.05	2	7,695	0.03%
2020/07/23	84	29.92	84	30.28	30.00	0	7,666	0.00%
2020/07/21	0	0.00	4	29.35	29.55	-4	7,587	-0.05%
2020/07/20	0	0.00	2	28.70	28.75	-2	7,561	-0.03%
2020/07/17	2	28.30	0	0.00	28.25	2	7,587	0.03%
2020/07/16	1	28.80	0	0.00	28.80	1	7,587	0.01%
2020/07/15	3	29.15	2	29.70	28.85	1	7,568	0.01%
2020/07/14	2	29.35	0	0.00	29.05	2	7,620	0.03%
2020/07/13	0	0.00	2	29.85	29.70	-2	7,611	-0.03%
2020/07/10	3	30.03	0	0.00	29.40	3	7,689	0.04%
2020/07/09	2	30.75	2	31.20	30.65	0	7,624	0.00%
2020/07/08	4	30.10	4	30.48	30.40	0	7,517	0.00%
2020/07/07	2	30.20	2	30.60	30.55	0	7,471	0.00%
2020/07/06	2	30.75	4	31.13	30.70	-2	7,482	-0.03%
2020/07/03	3	30.60	11	30.50	30.50	-8	7,473	-0.11%
2020/07/02	10	31.84	21	31.89	31.10	-11	7,456	-0.15%
2020/06/30	20	30.95	2	30.95	30.60	18	7,168	0.25%
2020/06/29	4	30.68	2	30.95	30.35	2	7,119	0.03%
2020/06/24	12	30.25	33	31.05	31.50	-21	7,025	-0.30%
2020/06/23	49	30.35	5	30.40	30.20	44	6,878	0.64%
2020/06/22	14	31.32	1	31.90	30.95	13	6,809	0.19%
2020/06/19	2	31.53	45	31.40	32.25	-43	6,612	-0.65%
2020/06/18	45	30.62	7	29.44	30.30	38	6,119	0.62%
2020/06/17	2	29.03	6	28.88	29.10	-4	5,679	-0.07%
2020/06/16	1	27.35	2	27.75	27.80	-1	5,476	-0.02%
2020/06/11	4	28.00	0	0.00	27.50	4	5,731	0.07%
2020/06/10	2	28.70	4	28.95	28.80	-2	5,755	-0.03%
2020/06/09	2	28.20	0	0.00	28.00	2	5,837	0.03%
2020/06/08	2	28.80	2	29.10	28.80	0	5,910	0.00%
2020/06/05	3	28.63	4	29.08	29.15	-1	5,887	-0.02%
2020/06/04	3	28.57	1	28.65	28.60	2	5,872	0.03%
2020/06/03	1	29.30	2	29.18	29.00	-1	5,829	-0.02%
2020/06/02	7	27.61	16	27.65	27.95	-9	5,585	-0.16%
2020/05/29	6	26.55	4	26.63	26.50	2	5,567	0.04%
2020/05/28	4	26.98	4	27.10	26.80	0	5,718	0.00%
2020/05/25	0	0.00	2	26.20	26.10	-2	5,815	-0.03%
2020/05/22	3	26.23	0	0.00	26.00	3	5,841	0.05%
2020/05/21	4	26.65	2	26.80	26.60	2	5,830	0.03%
2020/05/19	1	26.10	0	0.00	26.20	1	5,910	0.02%
2020/05/15	2	26.30	2	26.60	26.60	0	5,910	0.00%
2020/05/14	2	28.20	0	0.00	26.95	2	5,872	0.03%
2020/05/13	2	28.50	2	28.35	28.75	0	5,848	0.00%
2020/05/12	1	29.20	0	0.00	29.50	1	5,976	0.02%
2020/05/11	2	29.60	1	29.80	29.70	1	6,008	0.02%
2020/05/06	40	29.20	40	29.35	28.55	0	6,175	0.00%
2020/05/05	0	0.00	1	28.55	28.50	-1	6,120	-0.02%
2020/05/04	3	27.75	2	28.00	27.85	1	6,130	0.02%
2020/04/29	2	27.50	4	27.98	28.00	-2	6,247	-0.03%
2020/04/27	0	0.00	2	27.50	27.70	-2	6,444	-0.03%
2020/04/23	2	27.00	2	27.50	27.00	0	6,420	0.00%
2020/04/21	4	27.20	0	0.00	26.45	4	6,391	0.06%
2020/04/20	0	0.00	2	27.45	27.40	-2	6,379	-0.03%
2020/04/17	2	27.15	0	0.00	27.15	2	6,435	0.03%
2020/04/16	1	27.15	1	27.25	27.70	0	6,551	0.00%
2020/04/15	1	27.65	0	0.00	27.30	1	6,608	0.02%
2020/04/09	2	26.60	0	0.00	26.50	2	6,920	0.03%
2020/04/07	0	0.00	1	25.10	25.60	-1	7,007	-0.01%
2020/04/06	1	23.40	1	23.85	24.25	0	6,954	0.00%
2020/04/01	0	0.00	2	23.80	23.80	-2	6,988	-0.03%
2020/03/31	1	23.85	2	23.90	23.45	-1	7,066	-0.01%
2020/03/30	2	21.85	2	22.40	23.60	0	7,037	0.00%
2020/03/27	2	23.65	2	24.45	23.15	0	7,025	0.00%
2020/03/26	5	22.46	11	22.64	23.60	-6	6,979	-0.09%
2020/03/25	0	0.00	2	22.90	22.85	-2	6,945	-0.03%
2020/03/20	0	0.00	5	21.10	21.10	-5	6,920	-0.07%
2020/03/19	0	0.00	7	19.66	19.35	-7	6,878	-0.10%
2020/03/17	3	22.58	6	22.10	22.10	-3	6,892	-0.04%
2020/03/16	6	24.53	1	24.20	24.20	5	6,782	0.07%
2020/03/13	2	25.50	6	26.12	26.45	-4	6,710	-0.06%
2020/03/12	0	0.00	5	28.20	28.20	-5	6,557	-0.08%
2020/03/11	4	31.34	1	31.10	31.00	3	6,451	0.05%
2020/03/10	2	31.25	0	0.00	31.55	2	6,434	0.03%
2020/03/09	2	31.88	7	31.98	31.30	-5	6,426	-0.08%
2020/03/06	2	33.50	0	0.00	33.10	2	6,424	0.03%
2020/03/05	1	33.80	0	0.00	33.70	1	6,554	0.02%
2020/03/04	0	0.00	2	33.73	33.85	-2	6,689	-0.03%
2020/03/03	12	33.75	2	33.05	33.50	10	6,651	0.15%
2020/03/02	5	32.14	0	0.00	31.90	5	6,519	0.08%
2020/02/27	3	32.48	4	31.85	31.90	-1	6,522	-0.02%
2020/02/26	0	0.00	2	33.70	33.20	-2	6,476	-0.03%
2020/02/21	0	0.00	52	33.05	33.45	-52	6,743	-0.77%
2020/02/20	2	33.40	0	0.00	33.40	2	6,776	0.03%
2020/02/19	1	33.50	2	33.63	33.65	-1	6,805	-0.01%
2020/02/18	1	33.50	3	33.27	33.30	-2	6,871	-0.03%
2020/02/17	0	0.00	2	33.30	33.20	-2	7,062	-0.03%
2020/02/14	2	33.00	0	0.00	33.25	2	7,171	0.03%
2020/02/13	1	33.35	6	33.18	32.75	-5	7,197	-0.07%
2020/02/12	30	32.58	2	32.30	32.40	28	7,417	0.38%
2020/02/11	22	31.91	1	32.00	32.00	21	7,526	0.28%
2020/02/10	4	31.13	4	31.88	31.95	0	7,640	0.00%
2020/02/07	2	31.00	6	31.48	30.75	-4	7,760	-0.05%
2020/02/05	1	30.75	0	0.00	30.30	1	8,414	0.01%
2020/02/03	1	27.70	7	28.21	28.75	-6	9,447	-0.06%
2020/01/31	0	0.00	2	29.90	30.05	-2	9,524	-0.02%
2020/01/30	2	31.35	0	0.00	31.30	2	9,748	0.02%
2020/01/20	1	34.90	1	34.75	34.75	0	9,928	0.00%
2020/01/13	0	0.00	2	34.70	34.70	-2	14,031	-0.01%
2020/01/10	10	33.91	13	33.92	34.00	-3	14,160	-0.02%
2020/01/09	4	34.80	5	34.70	34.70	-1	14,389	-0.01%
2020/01/08	10	35.29	1	34.90	34.80	9	14,476	0.06%
2020/01/07	1	36.00	2	36.35	36.50	-1	14,562	-0.01%
2020/01/06	4	36.00	1	36.00	36.00	3	14,681	0.02%
2020/01/03	0	0.00	3	36.62	36.70	-3	14,818	-0.02%
2020/01/02	2	36.25	1	36.35	36.55	1	14,824	0.01%
2019/12/31	0	0.00	6	35.71	35.75	-6	14,784	-0.04%
2019/12/30	0	0.00	2	35.20	35.20	-2	15,153	-0.01%
2019/12/27	7	34.74	12	34.90	34.80	-5	15,379	-0.03%
2019/12/26	6	35.12	2	35.15	34.90	4	15,479	0.03%
2019/12/25	6	35.50	1	35.55	35.55	5	15,629	0.03%
2019/12/24	3	35.27	2	35.50	35.50	1	16,225	0.01%
2019/12/23	2	35.80	0	0.00	35.60	2	16,746	0.01%
2019/12/20	0	0.00	5	36.05	36.10	-5	17,654	-0.03%
2019/12/19	0	0.00	2	36.00	36.00	-2	18,995	-0.01%
2019/12/18	2	35.80	0	0.00	35.80	2	20,453	0.01%
2019/12/17	0	0.00	1	36.20	36.20	-1	21,105	0.00%
2019/12/16	0	0.00	2	35.70	35.90	-2	21,336	-0.01%
2019/12/13	3	35.27	0	0.00	35.15	3	21,351	0.01%
2019/12/12	1	35.55	6	35.42	35.75	-5	21,386	-0.02%
2019/12/11	1	34.65	10	34.80	34.65	-9	21,305	-0.04%
2019/12/10	14	34.80	1	34.95	34.95	13	21,356	0.06%
2019/12/09	2	35.23	0	0.00	35.10	2	21,399	0.01%
2019/12/06	2	35.30	3	35.40	35.15	-1	21,610	0.00%
2019/12/05	0	0.00	2	35.10	35.00	-2	21,758	-0.01%
2019/12/04	5	34.79	0	0.00	34.65	5	21,890	0.02%
2019/12/02	2	35.10	0	0.00	35.20	2	22,327	0.01%
2019/11/29	4	36.43	5	36.60	36.40	-1	22,495	0.00%
2019/11/27	1	36.10	1	36.15	36.10	0	23,058	0.00%
2019/11/25	5	36.15	0	0.00	35.90	5	23,485	0.02%
2019/11/22	2	36.05	2	35.95	35.95	0	23,655	0.00%
2019/11/21	4	35.45	5	35.89	36.45	-1	23,778	0.00%
2019/11/19	7	36.65	0	0.00	36.65	7	24,530	0.03%
2019/11/18	0	0.00	2	36.90	36.65	-2	24,653	-0.01%
2019/11/14	4	36.35	0	0.00	36.10	4	25,037	0.02%
2019/11/13	3	36.25	3	37.20	37.15	0	25,144	0.00%
2019/11/12	1	36.70	2	36.85	36.70	-1	25,329	0.00%
2019/11/11	3	37.40	13	36.77	36.10	-10	25,658	-0.04%
2019/11/08	1	38.50	4	38.80	38.50	-3	25,643	-0.01%
2019/11/07	3	38.45	1	38.20	38.70	2	25,695	0.01%
2019/11/06	8	38.36	2	38.35	38.35	6	25,767	0.02%
2019/11/05	11	38.91	8	38.63	38.90	3	25,599	0.01%
2019/11/04	0	0.00	6	38.00	38.00	-6	25,278	-0.02%
2019/11/01	5	37.82	1	38.10	38.10	4	25,142	0.02%
2019/10/31	4	37.83	5	37.88	37.90	-1	25,210	0.00%
2019/10/30	0	0.00	1	38.70	38.70	-1	24,813	0.00%
2019/10/29	6	38.50	2	38.43	38.55	4	25,374	0.02%
2019/10/28	4	37.93	3	38.33	38.20	1	25,609	0.00%
2019/10/25	19	38.58	17	38.29	38.30	2	25,480	0.01%
2019/10/24	13	39.69	6	39.77	39.65	7	25,348	0.03%
2019/10/23	7	40.14	13	41.21	38.90	-6	25,011	-0.02%
2019/10/22	30	39.65	25	39.81	40.10	5	23,223	0.02%
2019/10/21	1	38.25	3	38.85	39.00	-2	22,456	-0.01%
2019/10/17	2	37.48	4	37.18	37.45	-2	21,842	-0.01%
2019/10/16	4	36.06	8	36.22	36.25	-4	21,475	-0.02%
2019/10/15	4	36.66	12	36.99	36.65	-8	21,417	-0.04%
2019/10/14	0	0.00	10	36.47	36.25	-10	21,222	-0.05%
2019/10/09	15	35.74	5	35.90	35.50	10	21,087	0.05%
2019/10/08	5	35.52	3	35.47	35.40	2	20,981	0.01%
2019/10/07	7	36.39	3.1	36.43	36.15	3.9	20,808	0.02%
2019/10/04	11	36.36	5	36.18	36.10	6	20,710	0.03%
2019/10/03	4	36.73	4	37.13	37.10	0	20,295	0.00%
2019/10/02	2	37.40	12.1	37.70	37.70	-10.1	20,213	-0.05%
2019/10/01	1	37.40	1	37.40	37.40	0	20,256	0.00%
2019/09/27	14	37.35	4	37.79	36.55	10	20,064	0.05%
2019/09/26	7	38.61	5	38.62	38.45	2	19,529	0.01%
2019/09/25	20	40.01	19	39.42	39.40	1	19,132	0.01%
2019/09/24	21	39.48	9	39.54	38.70	12	18,551	0.06%
2019/09/23	12	37.43	33.3	37.90	38.80	-21.3	17,228	-0.12%
2019/09/20	9	35.39	6	35.47	35.30	3	15,767	0.02%
2019/09/19	2	34.23	8	34.01	34.65	-6	15,123	-0.04%
2019/09/18	2	33.00	0.3	33.00	33.00	1.7	14,855	0.01%
2019/09/17	2	33.45	3	33.48	33.45	-1	14,826	-0.01%
2019/09/16	4	32.75	4	33.25	32.85	0	14,775	0.00%
2019/09/12	6	33.10	0	0.00	32.80	6	14,783	0.04%
2019/09/11	5	32.88	4	33.04	32.95	1	14,724	0.01%
2019/09/10	2	33.00	0	0.00	32.70	2	14,695	0.01%
2019/09/09	2	34.00	0	0.00	33.60	2	14,494	0.01%
2019/09/06	5	34.83	8	34.89	34.65	-3	14,373	-0.02%
2019/09/05	4	35.50	5	35.50	35.20	-1	14,270	-0.01%
2019/09/04	3	34.53	3	35.03	34.85	0	13,967	0.00%
2019/09/03	10	35.21	14	35.00	34.80	-4	13,829	-0.03%
2019/09/02	1	35.10	11	35.19	36.05	-10	13,526	-0.07%
2019/08/30	5	34.13	5	35.00	33.50	0	13,039	0.00%
2019/08/29	2	34.80	2	34.85	34.50	0	12,786	0.00%
2019/08/28	1	33.85	4	34.38	34.80	-3	12,538	-0.02%
2019/08/27	4	34.45	3	34.22	34.20	1	12,425	0.01%
2019/08/26	3	33.80	3	33.80	33.60	0	12,455	0.00%
2019/08/23	2	34.70	7	34.30	34.35	-5	12,257	-0.04%
2019/08/22	3	33.85	57	34.07	34.15	-54	11,726	-0.46%
2019/08/21	118	32.85	68	33.36	33.40	50	11,266	0.44%	大買/
2019/08/20	2	32.50	5	33.09	32.60	-3	11,106	-0.03%
2019/08/19	5	33.75	4	33.70	33.10	1	10,997	0.01%
2019/08/16	21	33.18	6	33.49	32.80	15	10,707	0.14%
2019/08/15	17	32.17	16	32.51	33.30	1	10,479	0.01%
2019/08/14	16	32.99	1	32.90	32.45	15	10,278	0.15%
2019/08/13	16	30.96	71	31.75	31.90	-55	9,937	-0.55%
2019/08/12	2	30.83	3	30.77	31.00	-1	9,593	-0.01%
2019/08/08	3	29.57	7	29.46	29.50	-4	9,436	-0.04%
2019/08/07	4	28.36	2	28.05	28.00	2	9,287	0.02%
2019/08/06	5	28.01	5	28.50	28.70	0	9,218	0.00%
2019/08/05	16	29.21	3	28.90	28.90	13	9,141	0.14%
2019/08/02	35	30.01	7	30.69	29.25	28	9,190	0.30%
2019/08/01	5	32.74	5	33.14	32.45	0	8,764	0.00%
2019/07/31	66	32.72	40	32.60	32.60	26	8,517	0.31%
2019/07/29	7	35.29	8	35.85	36.20	-1	7,908	-0.01%
2019/07/26	0	0.00	1	34.00	34.20	-1	7,592	-0.01%
2019/07/25	0	0.00	126	33.60	34.20	-126	7,555	-1.67%	大賣/鉅額交易
2019/07/24	132	32.14	15	32.82	32.90	117	7,360	1.59%	大買/鉅額交易
2019/07/22	0	0.00	1	32.10	32.30	-1	7,450	-0.01%
2019/07/16	1	32.85	0	0.00	32.85	1	8,610	0.01%
2019/07/15	0	0.00	1	32.40	32.40	-1	9,334	-0.01%
2019/07/12	1	32.25	8	32.22	32.25	-7	9,814	-0.07%
2019/07/08	11	32.15	11	32.13	32.10	0	11,016	0.00%
2019/07/05	10	32.35	213	32.28	32.40	-203	11,394	-1.78%	大賣/鉅額交易
2019/07/04	233	31.56	28	32.04	32.15	205	11,635	1.76%	大買/鉅額交易
2019/07/01	0	0.00	10	31.85	31.25	-10	11,819	-0.08%
2019/06/28	25	31.15	10	31.60	30.90	15	11,852	0.13%
2019/06/27	0	0.00	2	30.45	30.75	-2	11,802	-0.02%
2019/06/25	0	0.00	1	30.00	30.00	-1	12,306	-0.01%
2019/06/24	0	0.00	21	30.60	30.70	-21	12,608	-0.17%
2019/06/21	10	30.10	0	0.00	30.15	10	13,159	0.08%
2019/06/20	0	0.00	12	30.13	30.45	-12	13,518	-0.09%
2019/06/19	30	30.22	0	0.00	30.00	30	13,833	0.22%
2019/06/13	0	0.00	101	29.68	29.60	-101	16,376	-0.62%	大賣/鉅額交易
2019/06/12	102	29.36	1	29.60	29.60	101	16,591	0.61%	大買/鉅額交易
2019/06/11	0	0.00	1	29.50	29.10	-1	17,512	-0.01%
2019/06/10	2	28.90	1	28.90	28.80	1	17,501	0.01%
2019/06/05	0	0.00	5	28.86	28.50	-5	17,655	-0.03%
2019/06/03	2	28.30	2	28.33	28.50	0	17,954	0.00%
2019/05/30	0	0.00	1	28.30	29.15	-1	18,476	-0.01%
2019/05/29	0	0.00	2	27.05	27.30	-2	18,390	-0.01%
2019/05/28	1	26.45	0	0.00	26.50	1	18,509	0.01%
2019/05/24	0	0.00	1	26.80	26.40	-1	18,978	-0.01%
2019/05/23	2	26.63	1	26.30	26.25	1	19,214	0.01%
2019/05/22	0	0.00	2	28.20	27.75	-2	19,471	-0.01%
2019/05/21	3	27.43	1	27.80	27.85	2	19,988	0.01%
2019/05/16	1	30.00	6	29.85	29.85	-5	22,164	-0.02%
2019/05/15	0	0.00	5	30.92	30.65	-5	22,306	-0.02%
2019/05/14	1	28.75	1	30.20	30.60	0	22,356	0.00%
2019/05/10	1	30.75	0	0.00	30.50	1	22,808	0.00%
2019/05/09	0	0.00	5	30.26	30.10	-5	22,805	-0.02%
2019/05/08	3	31.37	1	31.70	31.60	2	22,714	0.01%
2019/05/07	1	32.25	1	32.35	32.25	0	22,776	0.00%
2019/05/06	2	32.55	0	0.00	32.00	2	22,852	0.01%
2019/05/03	2	33.00	5	33.55	33.70	-3	22,827	-0.01%
2019/05/02	1	34.10	0	0.00	33.90	1	22,665	0.00%
2019/04/30	0	0.00	5	33.32	33.80	-5	23,127	-0.02%
2019/04/29	1	32.00	0	0.00	32.60	1	23,069	0.00%
2019/04/26	4	32.69	1	32.65	32.65	3	23,030	0.01%
2019/04/25	5	33.90	1	34.00	33.50	4	22,946	0.02%
2019/04/24	15	33.33	0	0.00	33.40	15	22,890	0.07%
2019/04/23	10	34.77	6	34.50	34.00	4	22,634	0.02%
2019/04/22	2	36.18	8	36.49	36.10	-6	22,241	-0.03%
2019/04/19	12	35.74	25	35.89	36.10	-13	21,977	-0.06%
2019/04/18	15	35.42	12	34.90	34.90	3	21,337	0.01%
2019/04/17	4	34.93	6	34.74	34.90	-2	20,901	-0.01%
2019/04/16	0	0.00	19	33.99	34.00	-19	20,522	-0.09%
2019/04/15	0	0.00	5	33.93	33.75	-5	20,454	-0.02%
2019/04/12	6	33.77	11	33.82	33.75	-5	20,628	-0.02%
2019/04/11	15	33.36	46	34.09	33.10	-31	20,620	-0.15%
2019/04/10	122	32.82	70	33.01	33.50	52	20,305	0.26%	大買/
2019/04/09	6	32.43	3	32.15	32.05	3	19,945	0.02%
2019/04/08	3	32.87	2	33.05	32.60	1	19,929	0.01%
2019/04/03	0	0.00	2	32.55	32.40	-2	19,841	-0.01%
2019/04/02	3	32.32	1	32.15	32.15	2	19,860	0.01%
2019/04/01	8	32.47	1	32.20	32.45	7	19,727	0.04%
2019/03/29	5	31.35	3	31.27	31.85	2	19,496	0.01%
2019/03/27	3	29.83	9	30.08	30.70	-6	19,888	-0.03%
2019/03/26	7	30.86	9	31.22	30.30	-2	19,620	-0.01%
2019/03/25	1	32.50	9	32.90	31.80	-8	19,073	-0.04%
2019/03/22	2	33.90	12	33.25	33.60	-10	18,711	-0.05%
2019/03/21	17	33.91	5	33.77	33.60	12	18,461	0.06%
2019/03/20	6	33.46	34	32.86	34.10	-28	17,918	-0.16%
2019/03/19	37	32.96	1	32.85	32.80	36	17,195	0.21%
2019/03/18	0	0.00	51	31.50	32.20	-51	16,622	-0.31%
2019/03/15	1	30.75	2	31.30	30.90	-1	16,282	-0.01%
2019/03/14	14	31.15	5	31.18	31.10	9	16,182	0.06%
2019/03/12	3	29.85	1	30.05	29.65	2	15,636	0.01%
2019/03/11	1	29.70	0	0.00	29.70	1	15,934	0.01%
2019/03/07	12	29.39	0	0.00	29.35	12	16,168	0.07%
2019/03/06	1	30.40	2	30.83	30.25	-1	16,224	-0.01%
2019/03/05	4	30.81	11	30.82	30.70	-7	16,125	-0.04%
2019/03/04	1	30.40	3	30.33	30.15	-2	15,993	-0.01%
2019/02/27	12	29.81	10	30.10	29.85	2	16,045	0.01%
2019/02/26	10	30.10	3	30.33	30.10	7	16,370	0.04%
2019/02/25	6	29.94	16	30.26	30.45	-10	16,392	-0.06%
2019/02/22	1	30.00	5	30.20	30.00	-4	16,399	-0.02%
2019/02/21	4	29.81	11	30.25	30.85	-7	16,388	-0.04%
2019/02/20	117	30.98	69	30.33	30.25	48	16,221	0.30%	大買/
2019/02/19	2	30.40	9	30.25	30.40	-7	15,922	-0.04%
2019/02/18	30	29.89	13	30.03	30.60	17	15,572	0.11%
2019/02/15	1	28.40	14	28.61	28.90	-13	14,841	-0.09%
2019/02/14	1	26.00	1	26.35	26.30	0	14,573	0.00%
2019/02/13	3	25.55	0	0.00	25.60	3	14,964	0.02%
2019/02/12	11	25.77	7	25.99	25.85	4	15,420	0.03%
2019/02/11	4	25.50	6	25.58	25.70	-2	15,722	-0.01%
2019/01/28	0	0.00	2	26.90	26.70	-2	16,895	-0.01%
2019/01/25	1	26.40	6	26.47	26.35	-5	17,162	-0.03%
2019/01/24	0	0.00	1	26.10	26.15	-1	17,632	-0.01%
2019/01/23	1	24.70	13	25.00	25.70	-12	18,334	-0.07%
2019/01/22	25	26.58	59	26.65	25.20	-34	18,620	-0.18%
2019/01/21	21	26.10	0	0.00	26.15	21	18,130	0.12%
2019/01/18	21	25.81	2	25.73	25.60	19	18,198	0.10%
2019/01/17	14	25.63	10	25.25	25.50	4	18,327	0.02%
2019/01/16	0	0.00	1	25.70	25.65	-1	18,422	-0.01%
2019/01/14	0	0.00	20	24.60	24.65	-20	19,028	-0.11%
2019/01/11	1	25.30	0	0.00	25.45	1	19,352	0.01%
2019/01/10	0	0.00	1	25.70	25.80	-1	19,442	-0.01%
2019/01/09	0	0.00	2	25.00	24.90	-2	19,343	-0.01%
2019/01/08	0	0.00	1	25.15	24.80	-1	19,321	-0.01%
2019/01/07	1	24.60	1	25.50	24.95	0	19,400	0.00%
2019/01/04	3	23.43	3	23.70	24.45	0	19,421	0.00%
2019/01/03	5	23.69	3	23.67	23.30	2	19,296	0.01%
2019/01/02	1	25.45	0	0.00	25.40	1	19,163	0.01%
2018/12/28	2	26.35	3	26.00	26.05	-1	19,483	-0.01%
2018/12/27	1	25.75	2	25.90	25.85	-1	19,734	-0.01%
2018/12/26	8	27.20	2	27.20	26.10	6	19,771	0.03%
2018/12/24	1	25.90	1	25.90	26.15	0	19,845	0.00%
2018/12/22	3	25.87	3	26.02	26.30	0	20,114	0.00%
2018/12/21	24	25.16	36	24.59	26.55	-12	20,166	-0.06%
2018/12/20	20	26.49	19	26.37	26.05	1	19,810	0.01%
2018/12/19	2	29.35	3	29.52	28.90	-1	19,446	-0.01%
2018/12/17	0	0.00	2	29.48	29.00	-2	19,711	-0.01%
2018/12/14	10	29.10	0	0.00	29.20	10	20,000	0.05%
2018/12/13	0	0.00	1	30.45	29.90	-1	20,257	0.00%
2018/12/12	1	29.85	1	30.20	30.05	0	20,381	0.00%
2018/12/11	0	0.00	20	29.44	29.00	-20	20,392	-0.10%
2018/12/10	3	28.80	1	29.00	29.15	2	20,565	0.01%
2018/12/07	1	29.65	1	30.10	29.80	0	20,750	0.00%
2018/12/06	10	29.39	1	29.20	29.20	9	20,762	0.04%
2018/12/05	3	32.00	0	0.00	31.85	3	20,660	0.01%
2018/12/04	0	0.00	1	33.25	32.85	-1	20,835	0.00%
2018/12/03	22	32.15	4	32.06	32.30	18	20,626	0.09%
2018/11/30	0	0.00	1	30.45	30.45	-1	20,393	0.00%
2018/11/29	1	30.00	2	30.55	30.00	-1	20,356	0.00%
2018/11/28	6	29.98	7	29.81	29.85	-1	20,273	0.00%
2018/11/27	3	28.58	0	0.00	28.80	3	20,209	0.01%
2018/11/26	1	28.10	3	28.50	28.05	-2	20,239	-0.01%
2018/11/23	5	28.35	0	0.00	28.00	5	20,184	0.02%
2018/11/22	3	30.02	5	30.20	29.35	-2	19,784	-0.01%
2018/11/21	4	29.13	0	0.00	29.60	4	19,650	0.02%
2018/11/20	1	29.80	12	30.43	30.05	-11	19,535	-0.06%
2018/11/19	6	31.30	0	0.00	31.30	6	19,489	0.03%
2018/11/16	0	0.00	1	31.50	31.25	-1	19,371	-0.01%
2018/11/15	1	30.30	1	30.70	30.50	0	19,168	0.00%
2018/11/14	0	0.00	1	31.30	31.10	-1	18,979	-0.01%
2018/11/13	4	30.21	3	30.22	30.80	1	18,892	0.01%
2018/11/12	9	32.36	3	32.88	31.45	6	18,574	0.03%
2018/11/09	4	34.54	1	33.75	33.75	3	18,184	0.02%
2018/11/08	11	35.56	2	35.60	35.10	9	18,049	0.05%
2018/11/07	8	37.93	6	38.12	37.20	2	17,646	0.01%
2018/11/06	21	38.57	1	38.35	38.00	20	17,335	0.12%
2018/11/05	1	41.65	1	42.20	42.20	0	17,122	0.00%
2018/11/02	2	42.33	2	42.85	41.95	0	17,315	0.00%
2018/11/01	4	42.48	6	43.07	42.45	-2	17,349	-0.01%
2018/10/31	9	41.42	23	42.30	42.75	-14	17,220	-0.08%
2018/10/30	10	38.42	33	39.11	39.45	-23	16,467	-0.14%
2018/10/29	1	36.10	2	36.18	35.90	-1	16,146	-0.01%
2018/10/26	3	36.35	0	0.00	35.75	3	16,309	0.02%
2018/10/25	11	37.15	10	36.93	36.50	1	16,394	0.01%
2018/10/24	6	39.66	0	0.00	39.05	6	16,290	0.04%
2018/10/23	1	39.30	10	41.30	39.00	-9	16,284	-0.06%
2018/10/22	13	41.10	2	41.23	41.15	11	16,337	0.07%
2018/10/19	0	0.00	9	40.35	40.40	-9	16,045	-0.06%
2018/10/18	4	37.25	5	36.68	37.60	-1	15,832	-0.01%
2018/10/17	2	36.58	3	36.87	36.20	-1	15,964	-0.01%
2018/10/16	1	36.60	2	35.80	35.80	-1	16,204	-0.01%
2018/10/15	7	35.56	17	36.15	36.25	-10	16,402	-0.06%
2018/10/12	5	34.30	6	33.77	34.85	-1	16,739	-0.01%
2018/10/11	3	32.13	21	32.08	32.10	-18	17,098	-0.11%
2018/10/09	17	35.86	2	36.08	35.55	15	17,026	0.09%
2018/10/08	5	37.14	33	37.39	37.45	-28	17,066	-0.16%
2018/10/05	10	36.80	75	36.47	35.55	-65	17,433	-0.37%
2018/10/04	2	38.00	1	38.10	38.40	1	18,305	0.01%
2018/10/03	17	40.68	4	40.59	38.90	13	18,407	0.07%
2018/10/02	2	40.83	1	41.05	40.60	1	18,498	0.01%
2018/10/01	74	41.49	4	41.08	41.55	70	18,620	0.38%
2018/09/28	3	38.95	1	39.50	39.10	2	19,242	0.01%
2018/09/27	6	38.67	0	0.00	38.50	6	19,702	0.03%
2018/09/26	10	38.95	1	39.50	38.85	9	20,123	0.04%
2018/09/21	8	37.68	2	38.30	38.60	6	21,079	0.03%
2018/09/20	2	36.85	3	36.85	36.60	-1	21,410	0.00%
2018/09/19	2	38.65	0	0.00	38.10	2	21,735	0.01%
2018/09/14	0	0.00	1	41.70	41.60	-1	21,874	0.00%
2018/09/13	5	41.67	0	0.00	41.00	5	21,942	0.02%
2018/09/12	3	43.05	1	43.45	43.30	2	22,038	0.01%
2018/09/11	5	43.20	6	44.45	44.80	-1	22,382	0.00%
2018/09/10	2	44.00	3	43.85	42.90	-1	22,494	0.00%
2018/09/07	7	49.64	1	49.90	47.40	6	22,468	0.03%
2018/09/06	2	49.00	0	0.00	49.00	2	22,925	0.01%
2018/09/05	9	49.60	0	0.00	49.45	9	23,936	0.04%
2018/09/04	0	0.00	1	50.70	50.30	-1	24,460	0.00%
2018/09/03	2	49.35	4	49.10	49.60	-2	24,954	-0.01%
2018/08/31	10	50.16	1	50.90	50.90	9	24,931	0.04%
2018/08/30	2	51.80	2	52.90	51.40	0	24,999	0.00%
2018/08/28	1	51.40	5	52.08	51.40	-4	25,870	-0.02%
2018/08/27	7	51.00	2	51.00	52.00	5	26,281	0.02%
2018/08/24	14	50.11	19	50.00	49.50	-5	26,611	-0.02%
2018/08/23	1	52.20	0	0.00	52.10	1	27,095	0.00%
2018/08/22	5	54.08	1	55.00	53.20	4	27,290	0.01%
2018/08/21	0	0.00	1	55.80	54.20	-1	27,613	0.00%
2018/08/20	12	54.33	0	0.00	54.80	12	28,316	0.04%
2018/08/17	3	57.00	2	57.55	56.00	1	28,485	0.00%
2018/08/16	11	56.94	1	58.50	58.20	10	28,821	0.03%
2018/08/15	16	58.21	4	58.58	57.70	12	29,305	0.04%
2018/08/14	2	57.20	66	58.00	57.40	-64	29,498	-0.22%
2018/08/13	22	57.55	4	59.60	58.30	18	30,328	0.06%
2018/08/10	7	58.89	7	59.26	59.50	0	30,540	0.00%
2018/08/09	0	0.00	3	58.37	60.10	-3	30,742	-0.01%
2018/08/08	7	57.49	2	58.00	56.30	5	30,805	0.02%
2018/08/07	30	57.00	3	56.80	58.20	27	31,465	0.09%
2018/08/06	0	0.00	1	55.20	55.00	-1	31,835	0.00%
2018/08/03	0	0.00	8	54.40	54.50	-8	32,349	-0.02%
2018/08/02	11	53.58	2	54.80	53.30	9	32,862	0.03%
2018/08/01	13	55.18	33	55.65	55.80	-20	33,874	-0.06%
2018/07/31	10	54.30	0	0.00	54.50	10	34,138	0.03%
2018/07/30	10	53.94	3	55.33	53.00	7	34,980	0.02%
2018/07/27	0	0.00	12	55.61	55.50	-12	35,988	-0.03%
2018/07/26	4	54.38	6	54.55	54.30	-2	36,686	-0.01%
2018/07/25	1	53.20	0	0.00	53.50	1	36,862	0.00%
2018/07/24	5	51.76	7	53.07	54.00	-2	36,865	-0.01%
2018/07/23	7	50.39	6	50.60	53.00	1	36,748	0.00%
2018/07/20	2	52.75	3	53.77	53.00	-1	36,803	0.00%
2018/07/19	5	52.70	33	51.63	53.00	-28	37,097	-0.08%
2018/07/18	30	50.63	1	50.90	49.80	29	36,837	0.08%
2018/07/17	0	0.00	1	53.50	53.20	-1	36,582	0.00%
2018/07/16	7	53.64	9	54.46	53.20	-2	36,768	-0.01%
2018/07/13	25	52.70	18	52.94	53.50	7	37,024	0.02%
2018/07/12	44	53.90	14	54.08	52.70	30	36,363	0.08%
2018/07/11	2	56.50	7	57.39	57.90	-5	35,323	-0.01%
2018/07/10	0	0.00	1	56.80	56.30	-1	35,168	0.00%
2018/07/09	5	55.40	6	55.93	54.80	-1	34,958	0.00%
2018/07/06	25	56.22	21	56.40	56.60	4	34,695	0.01%
2018/07/05	8	61.63	4	62.75	59.40	4	33,864	0.01%
2018/07/04	0	0.00	11	62.44	63.50	-11	33,332	-0.03%
2018/07/03	22	61.18	22	61.07	59.90	0	32,907	0.00%
2018/07/02	24	61.47	15	61.21	61.00	9	32,255	0.03%
2018/06/29	18	61.28	32	61.19	62.70	-14	31,756	-0.04%
2018/06/28	17	61.03	31	61.92	59.10	-14	31,497	-0.04%
2018/06/27	3	66.67	1	68.00	64.10	2	31,012	0.01%
2018/06/26	14	64.38	7	64.87	66.50	7	30,793	0.02%
2018/06/25	11	66.35	13	66.82	65.60	-2	30,660	-0.01%
2018/06/22	12	64.08	6	64.25	64.80	6	30,545	0.02%
2018/06/21	5	65.78	2	66.30	63.80	3	30,220	0.01%
2018/06/20	39	66.42	48	65.80	65.00	-9	29,975	-0.03%
2018/06/19	15	71.86	6	72.23	70.00	9	29,583	0.03%
2018/06/15	18	73.44	16	73.65	73.50	2	29,325	0.01%
2018/06/14	21	74.11	13	74.48	73.80	8	29,148	0.03%
2018/06/13	43	71.95	17	73.33	72.80	26	28,725	0.09%
2018/06/12	19	72.23	29	71.74	69.90	-10	28,189	-0.04%
2018/06/11	6	69.77	15	69.34	71.00	-9	28,052	-0.03%
2018/06/08	3	65.10	5	65.72	65.30	-2	27,621	-0.01%
2018/06/07	6	66.85	4	67.08	66.20	2	27,931	0.01%
2018/06/06	12	66.89	5	67.40	67.30	7	27,934	0.03%
2018/06/05	8	68.59	3	67.27	66.00	5	27,769	0.02%
2018/06/04	4	68.25	6	67.12	69.00	-2	27,007	-0.01%
2018/06/01	15	65.91	3	64.77	64.00	12	26,542	0.05%
2018/05/31	7	68.77	5	68.28	66.40	2	26,126	0.01%
2018/05/30	3	67.13	5	67.54	67.10	-2	25,505	-0.01%
2018/05/29	11	67.67	7	68.64	67.20	4	25,265	0.02%
2018/05/28	3	70.43	16	70.76	68.70	-13	25,026	-0.05%
2018/05/25	1	67.50	3	67.30	67.70	-2	24,430	-0.01%
2018/05/24	2	67.10	20	67.39	66.60	-18	24,043	-0.07%
2018/05/23	15	66.19	2	67.20	67.80	13	23,594	0.06%
2018/05/22	20	66.63	13	65.00	64.30	7	23,055	0.03%
2018/05/21	54	64.12	53	64.94	65.10	1	22,591	0.00%
2018/05/18	12	60.57	4	60.38	61.00	8	21,669	0.04%
2018/05/17	13	58.49	20	58.88	58.70	-7	21,269	-0.03%
2018/05/16	12	61.84	15	61.19	60.40	-3	21,026	-0.01%
2018/05/15	23	60.77	20	59.94	61.80	3	20,615	0.01%
2018/05/14	32	56.80	14	56.26	57.70	18	19,810	0.09%
2018/05/11	18	56.57	16	56.18	54.70	2	19,111	0.01%
2018/05/10	8	56.14	8	56.44	56.60	0	18,558	0.00%
2018/05/09	22	54.93	24	55.18	56.50	-2	18,028	-0.01%
2018/05/08	8	54.69	5	54.68	53.60	3	16,842	0.02%
2018/05/07	4	53.80	22	54.25	55.00	-18	16,600	-0.11%
2018/05/04	17	52.04	7	51.70	51.70	10	15,790	0.06%
2018/05/03	0	0.00	32	47.86	49.20	-32	14,689	-0.22%
2018/05/02	0	0.00	5	44.75	44.75	-5	13,979	-0.04%
2018/04/30	1	41.60	1	42.60	43.85	0	13,837	0.00%
2018/04/27	18	42.35	17	42.18	42.25	1	13,923	0.01%
2018/04/26	12	44.19	19	43.75	43.05	-7	13,865	-0.05%
2018/04/25	14	45.32	11	45.79	45.10	3	13,714	0.02%
2018/04/24	1	44.00	1	43.00	43.00	0	13,933	0.00%
2018/04/20	10	44.05	9	44.42	44.45	1	13,853	0.01%
2018/04/19	20	43.30	15	43.21	43.80	5	13,700	0.04%
2018/04/18	12	41.53	7	41.36	41.50	5	13,486	0.04%
2018/04/17	6	41.00	7	41.01	40.50	-1	13,533	-0.01%
2018/04/13	0	0.00	1	41.00	41.00	-1	13,764	-0.01%
2018/04/12	0	0.00	4	40.55	40.35	-4	14,245	-0.03%
2018/04/11	0	0.00	9	41.04	41.35	-9	15,196	-0.06%
2018/04/10	1	39.80	0	0.00	39.45	1	15,320	0.01%
2018/04/09	2	41.30	3	40.30	40.20	-1	15,802	-0.01%
2018/04/03	1	40.80	1	40.85	41.40	0	16,054	0.00%
2018/04/02	1	42.20	0	0.00	42.10	1	16,147	0.01%
2018/03/31	8	43.76	6	43.45	43.10	2	16,383	0.01%
2018/03/30	6	43.06	11	42.90	42.80	-5	16,430	-0.03%
2018/03/29	1	41.70	2	41.65	41.65	-1	16,722	-0.01%
2018/03/28	1	42.35	0	0.00	42.00	1	16,852	0.01%
2018/03/27	22	43.31	4	43.09	43.15	18	16,965	0.11%
2018/03/23	1	39.60	16	39.82	40.15	-15	17,828	-0.08%
2018/03/22	0	0.00	4	42.68	41.40	-4	17,802	-0.02%
2018/03/21	0	0.00	2	41.40	42.00	-2	17,924	-0.01%
2018/03/20	1	41.95	0	0.00	41.70	1	18,077	0.01%
2018/03/19	1	42.00	0	0.00	42.00	1	18,377	0.01%
2018/03/16	17	43.57	9	42.93	42.90	8	18,844	0.04%
2018/03/15	36	42.40	15	42.09	42.40	21	18,696	0.11%
2018/03/14	0	0.00	2	40.30	40.25	-2	18,537	-0.01%
2018/03/13	3	39.30	18	39.24	40.50	-15	18,551	-0.08%
2018/03/12	13	36.90	1	37.80	37.80	12	18,369	0.07%
2018/03/09	2	37.50	0	0.00	37.45	2	18,663	0.01%
2018/03/07	1	37.80	1	37.85	37.80	0	19,191	0.00%
2018/03/06	0	0.00	5	38.35	38.00	-5	19,647	-0.03%
2018/03/05	7	38.44	0	0.00	37.70	7	20,275	0.03%
2018/03/02	5	38.15	5	38.42	38.35	0	20,476	0.00%
2018/03/01	10	39.18	10	38.81	38.50	0	21,106	0.00%
2018/02/27	1	39.15	11	39.09	39.00	-10	22,008	-0.05%
2018/02/23	1	38.55	2	38.33	38.00	-1	22,362	0.00%
2018/02/22	5	38.45	2	38.40	37.45	3	22,779	0.01%
2018/02/21	4	39.21	5	38.88	38.70	-1	22,770	0.00%
2018/02/12	8	39.66	7	39.60	39.20	1	22,858	0.00%
2018/02/09	43	38.65	33	38.57	38.65	10	23,221	0.04%
2018/02/08	2	37.30	2	37.75	38.15	0	23,416	0.00%
2018/02/07	2	39.70	11	40.97	39.50	-9	23,261	-0.04%
2018/02/06	12	39.94	0	0.00	39.00	12	23,613	0.05%
2018/02/05	1	41.25	151	41.02	43.05	-150	23,592	-0.64%	大賣/鉅額交易
2018/02/02	0	0.00	6	44.00	43.75	-6	23,799	-0.03%
2018/02/01	122	44.94	0	0.00	43.80	122	24,154	0.51%	大買/鉅額交易
2018/01/31	36	44.02	6	43.55	43.75	30	24,224	0.12%
2018/01/29	0	0.00	1	46.40	46.35	-1	24,764	0.00%
2018/01/26	1	45.75	0	0.00	46.15	1	24,946	0.00%
2018/01/25	0	0.00	104	46.28	45.90	-104	25,700	-0.40%	大賣/鉅額交易
2018/01/24	27	46.60	29	45.64	46.60	-2	26,192	-0.01%
2018/01/23	27	45.73	22	45.69	45.50	5	26,160	0.02%
2018/01/22	102	45.66	7	45.53	45.80	95	26,532	0.36%	大買/
2018/01/19	3	45.33	0	0.00	44.90	3	26,744	0.01%
2018/01/18	26	46.42	115	46.73	45.30	-89	26,717	-0.33%	大賣/
2018/01/17	20	45.86	20	45.80	45.90	0	26,500	0.00%
2018/01/16	20	46.10	0	0.00	45.05	20	26,812	0.07%
2018/01/15	0	0.00	2	45.35	45.40	-2	27,343	-0.01%
2018/01/12	6	45.62	6	45.65	45.95	0	27,651	0.00%
2018/01/11	1	42.90	0	0.00	44.20	1	27,620	0.00%
2018/01/10	4	43.65	5	43.90	43.50	-1	27,645	0.00%
2018/01/09	21	44.49	2	45.80	43.90	19	27,508	0.07%
2018/01/08	82	46.73	4	46.90	45.00	78	27,447	0.28%
2018/01/05	1	45.90	37	46.98	46.65	-36	27,054	-0.13%
2018/01/04	0	0.00	2	44.30	44.00	-2	26,429	-0.01%
2018/01/03	6	43.88	17	44.11	44.25	-11	26,647	-0.04%
2018/01/02	2	41.20	5	41.61	42.10	-3	26,730	-0.01%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-天母 券商分點個股進出 兆豐-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析