元大台灣50 (0050)-兆豐-桃園券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.65
漲跌
▲2.25
漲幅
+1.37%
成交量
14,554張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.2	166.86	5.8	167.09	166.65	-3.7	10,302	-0.04%
2024/05/14	0.3	164.05	14.2	163.62	164.40	-14	10,754	-0.13%
2024/05/13	0	163.25	7	163.30	163.30	-7	10,911	-0.06%
2024/05/10	0.2	161.14	8.6	161.13	161.65	-8.4	10,908	-0.08%
2024/05/09	2	160.95	0.1	160.70	160.50	1.9	10,887	0.02%
2024/05/08	0.1	160.09	1.6	160.63	160.70	-1.5	10,915	-0.01%
2024/05/07	2	160.20	1.7	160.13	160.10	0.3	10,975	0.00%
2024/05/06	13.7	159.97	5.5	159.59	159.20	8.2	11,315	0.07%
2024/05/03	0.1	158.30	2	158.34	156.95	-1.9	11,435	-0.02%
2024/05/02	1.2	156.12	0.2	156.45	156.15	1	11,775	0.01%
2024/04/30	0	159.20	1.1	159.04	158.25	-1.1	11,907	-0.01%
2024/04/29	1	158.73	6.1	158.65	158.80	-5	11,948	-0.04%
2024/04/26	4	156.69	0.2	156.70	156.00	3.9	12,035	0.03%
2024/04/25	1.6	153.57	0.1	153.60	153.50	1.5	12,372	0.01%
2024/04/24	6	155.71	3	155.82	156.35	3	12,412	0.02%
2024/04/23	7.3	152.08	5	151.90	151.90	2.3	12,890	0.02%
2024/04/22	13.6	150.56	8.4	150.06	150.45	5.2	13,165	0.04%
2024/04/19	23.4	151.28	20.1	151.80	150.90	3.3	13,214	0.02%
2024/04/18	0.1	156.00	10	155.90	158.95	-9.9	12,816	-0.08%
2024/04/17	12.4	157.46	0.1	157.20	157.40	12.3	12,800	0.10%
2024/04/16	13.7	155.33	21	157.75	155.65	-7.3	12,784	-0.06%
2024/04/15	6.8	160.04	0.7	160.20	160.00	6.1	12,601	0.05%
2024/04/12	1.1	162.13	0.2	162.20	162.10	1	12,626	0.01%
2024/04/11	0.5	162.26	1	162.30	162.50	-0.5	12,596	0.00%
2024/04/10	0.6	162.94	0.4	163.05	163.00	0.2	12,600	0.00%
2024/04/09	0	0.00	14.5	162.25	163.25	-14.5	12,737	-0.11%
2024/04/08	0.4	159.02	0	159.40	159.45	0.3	12,701	0.00%
2024/04/03	4.4	158.46	1	158.40	158.55	3.4	12,825	0.03%
2024/04/02	0	0.00	4.1	159.26	159.65	-4.1	12,995	-0.03%
2024/04/01	1.3	157.41	4.3	158.51	157.40	-3	13,372	-0.02%
2024/03/29	0	157.50	5	157.72	157.90	-5	13,564	-0.04%
2024/03/28	2	156.46	0	0.00	156.90	2	13,567	0.01%
2024/03/27	0.3	157.45	13.1	157.30	157.65	-12.7	13,618	-0.09%
2024/03/26	1.2	157.52	5.3	158.38	157.60	-4.1	13,634	-0.03%
2024/03/25	1	157.59	4	157.52	157.50	-3	13,636	-0.02%
2024/03/22	0.2	156.65	7.9	158.02	157.20	-7.7	13,586	-0.06%
2024/03/21	0.2	157.00	13.3	156.55	157.40	-13.2	13,584	-0.10%
2024/03/20	3.4	155.18	5.1	154.95	153.20	-1.7	13,558	-0.01%
2024/03/19	4.7	154.30	1.1	154.03	154.05	3.5	13,924	0.03%
2024/03/18	2.1	154.38	2.3	153.58	154.40	-0.2	13,830	0.00%
2024/03/15	0.2	154.87	0.2	154.30	153.00	0	13,623	0.00%
2024/03/14	1	155.25	7.5	154.98	155.10	-6.5	13,532	-0.05%
2024/03/13	0	155.55	7.3	155.51	155.25	-7.2	13,611	-0.05%
2024/03/12	0	154.45	6.7	153.90	154.50	-6.7	13,443	-0.05%
2024/03/11	23.3	153.47	8.1	153.47	152.90	15.2	13,318	0.11%
2024/03/08	11.3	154.62	24.5	154.54	154.45	-13.2	13,181	-0.10%
2024/03/07	1.1	152.35	26.6	152.26	152.30	-25.5	12,772	-0.20%
2024/03/06	1.4	147.38	5.3	148.59	148.85	-3.9	12,366	-0.03%
2024/03/05	0.5	148.07	59.5	148.20	148.15	-59	12,273	-0.48%
2024/03/04	3.1	147.02	21.9	146.09	146.95	-18.9	12,111	-0.16%
2024/03/01	1.2	142.91	0.5	143.50	142.80	0.7	11,865	0.01%
2024/02/29	0	0.00	0.4	143.56	143.30	-0.4	11,877	0.00%
2024/02/27	0.5	143.12	1.6	143.18	143.35	-1.1	11,985	-0.01%
2024/02/26	2.1	143.60	6.3	143.65	143.95	-4.2	11,990	-0.04%
2024/02/23	0.2	143.50	7.1	143.80	143.75	-6.9	11,929	-0.06%
2024/02/22	0.4	142.48	4.8	142.77	142.80	-4.4	12,083	-0.04%
2024/02/21	1.3	141.19	1.3	141.31	141.20	0	12,022	0.00%
2024/02/20	0	141.10	2.6	141.42	141.65	-2.5	12,301	-0.02%
2024/02/19	0.4	140.96	12.4	140.84	141.10	-12	12,385	-0.10%
2024/02/16	1.3	141.39	1.2	141.38	141.30	0	12,615	0.00%
2024/02/15	3.1	142.05	51.4	141.79	142.35	-48.3	12,656	-0.38%
2024/02/05	1.1	135.20	3	135.73	135.95	-1.9	12,384	-0.02%
2024/02/02	0.1	135.00	1.1	134.92	135.10	-1	12,168	-0.01%
2024/02/01	3.4	133.76	0.5	133.96	134.35	2.8	12,124	0.02%
2024/01/31	6.2	134.47	2.5	134.48	134.35	3.7	12,169	0.03%
2024/01/30	13.1	136.45	25	136.31	136.15	-11.9	12,165	-0.10%
2024/01/29	0.1	135.82	6	136.38	136.50	-5.9	12,271	-0.05%
2024/01/26	34	135.90	48.1	135.74	135.65	-14.1	11,972	-0.12%
2024/01/25	0	135.05	13.6	135.35	135.65	-13.6	11,872	-0.11%
2024/01/24	0	0.00	0.3	134.08	134.00	-0.3	11,511	0.00%
2024/01/23	0	133.95	2	133.90	134.05	-2	11,454	-0.02%
2024/01/22	0.1	134.00	9.8	133.86	133.80	-9.7	11,491	-0.08%
2024/01/19	15	131.25	4.4	132.86	132.90	10.7	11,344	0.09%
2024/01/18	26.2	128.22	3.1	128.25	128.30	23.1	11,276	0.20%
2024/01/17	39.3	127.76	0	0.00	127.45	39.3	11,225	0.35%
2024/01/16	4.5	131.75	58	131.60	131.65	-53.5	10,739	-0.50%
2024/01/15	1.7	133.30	3	133.30	133.00	-1.3	10,507	-0.01%
2024/01/12	0.1	132.80	0	0.00	132.65	0.1	10,378	0.00%
2024/01/11	5.1	132.90	0	0.00	132.85	5.1	10,400	0.05%
2024/01/10	0.3	132.47	0	0.00	132.30	0.3	10,466	0.00%
2024/01/09	1.2	133.13	2.3	133.12	133.00	-1.1	10,467	-0.01%
2024/01/08	0.4	133.02	7.1	133.26	132.75	-6.7	10,501	-0.06%
2024/01/05	2.4	132.33	0	0.00	132.15	2.4	10,451	0.02%
2024/01/04	2.1	132.60	0	0.00	132.50	2.1	10,623	0.02%
2024/01/03	8.8	133.20	28	133.17	132.55	-19.2	10,771	-0.18%
2024/01/02	3.3	135.41	16	135.00	134.90	-12.7	10,627	-0.12%
2023/12/29	3.1	135.70	4	135.65	135.45	-0.9	10,597	-0.01%
2023/12/28	6	135.75	6.4	135.58	135.75	-0.4	10,564	0.00%
2023/12/27	0	0.00	4.6	135.11	135.75	-4.6	10,401	-0.04%
2023/12/26	0	0.00	10.2	134.19	134.25	-10.2	10,010	-0.10%
2023/12/25	0	0.00	6	133.53	133.50	-6	9,822	-0.06%
2023/12/22	0	0.00	2.1	133.02	132.95	-2.1	9,796	-0.02%
2023/12/21	0.3	132.54	0.5	132.50	132.60	-0.3	9,860	0.00%
2023/12/20	0.1	133.70	11.2	133.61	133.75	-11.1	9,837	-0.11%
2023/12/19	6.2	133.30	1.1	133.33	133.40	5.1	9,885	0.05%
2023/12/18	11.1	133.46	0.5	133.55	133.90	10.6	10,144	0.10%
2023/12/15	0.3	133.84	1.2	134.07	133.70	-0.9	10,132	-0.01%
2023/12/14	0	0.00	6.2	132.96	133.15	-6.2	9,893	-0.06%
2023/12/13	0.2	131.67	0.1	131.75	131.55	0.1	9,477	0.00%
2023/12/12	22	131.78	0.3	131.53	131.50	21.7	9,524	0.23%
2023/12/11	0.1	130.98	2	131.13	131.20	-1.9	9,552	-0.02%
2023/12/08	0.3	131.10	1	131.50	131.05	-0.7	9,554	-0.01%
2023/12/07	1.3	130.18	1	130.15	130.00	0.3	9,380	0.00%
2023/12/06	0	0.00	2	131.35	130.80	-2	9,471	-0.02%
2023/12/05	0.4	130.19	1.9	130.28	130.35	-1.5	9,445	-0.02%
2023/12/04	0.1	131.49	0	0.00	131.30	0.1	9,459	0.00%
2023/12/01	0.1	131.13	0.1	131.45	131.80	0	9,507	0.00%
2023/11/30	0.5	131.14	10	131.18	131.35	-9.5	9,479	-0.10%
2023/11/29	0.5	131.23	4	131.74	131.15	-3.5	9,354	-0.04%
2023/11/28	0	0.00	1	131.45	131.25	-1	9,295	-0.01%
2023/11/27	3.2	130.38	4	130.29	130.35	-0.8	9,208	-0.01%
2023/11/24	1	131.30	7	131.16	131.20	-6	9,147	-0.07%
2023/11/22	6.2	131.49	2.1	131.40	131.35	4.1	9,002	0.05%
2023/11/21	0	0.00	25.3	132.38	132.55	-25.3	9,018	-0.28%
2023/11/20	1.1	130.84	0	0.00	130.95	1.1	8,657	0.01%
2023/11/17	0	0.00	1.3	131.24	131.00	-1.3	8,625	-0.01%
2023/11/16	0	0.00	6.6	130.67	130.60	-6.6	8,234	-0.08%
2023/11/15	2.2	130.58	13.4	130.78	130.55	-11.2	8,096	-0.14%
2023/11/14	0	0.00	39.1	129.39	129.00	-39.1	7,843	-0.50%
2023/11/13	0.2	129.06	42.1	128.72	128.70	-41.9	7,669	-0.55%
2023/11/10	0.7	126.78	0.3	126.58	126.75	0.4	7,548	0.01%
2023/11/09	0	126.90	0.4	127.07	127.25	-0.4	7,601	-0.01%
2023/11/08	0.3	126.55	11.6	127.32	127.20	-11.3	7,872	-0.14%
2023/11/07	3	126.24	10.3	126.50	126.50	-7.3	7,816	-0.09%
2023/11/06	1.2	126.43	12.2	126.73	126.55	-10.9	7,888	-0.14%
2023/11/03	0.1	125.20	1.8	125.19	125.45	-1.7	7,684	-0.02%
2023/11/02	0.1	123.69	1	124.10	124.50	-0.9	7,713	-0.01%
2023/11/01	7.5	121.64	10	121.65	121.75	-2.5	7,626	-0.03%
2023/10/31	9.9	121.77	0	0.00	121.15	9.9	7,666	0.13%
2023/10/30	7.3	122.27	0	0.00	122.00	7.3	7,686	0.10%
2023/10/27	1	122.30	1.1	122.31	122.30	-0.1	7,608	0.00%
2023/10/26	19.7	121.83	0.3	121.75	121.75	19.4	7,661	0.25%
2023/10/25	1.2	124.20	0	0.00	124.20	1.2	7,340	0.02%
2023/10/24	17.1	123.14	0	0.00	123.95	17.1	7,340	0.23%
2023/10/23	4.4	124.06	2	124.68	123.85	2.4	7,293	0.03%
2023/10/20	4.5	124.31	0.2	124.45	125.40	4.3	7,276	0.06%
2023/10/19	3.3	124.65	0	0.00	124.85	3.3	7,364	0.04%
2023/10/18	1	125.41	0.1	125.00	124.80	0.9	7,447	0.01%
2023/10/17	0.4	126.48	0	0.00	126.55	0.4	7,349	0.01%
2023/10/16	0.5	126.10	0	0.00	126.25	0.5	7,474	0.01%
2023/10/13	0.2	126.98	0.3	126.82	126.95	-0.1	7,526	0.00%
2023/10/12	1	126.80	27.4	126.90	127.30	-26.4	7,674	-0.34%
2023/10/11	0	126.00	7.7	126.18	126.25	-7.6	7,681	-0.10%
2023/10/06	3	123.98	4	124.04	124.10	-1	7,718	-0.01%
2023/10/05	0.1	123.00	1.1	123.63	123.65	-1	7,694	-0.01%
2023/10/04	11.9	121.65	2.1	121.77	121.90	9.8	7,701	0.13%
2023/10/03	0.2	123.92	0.1	123.70	123.50	0.1	7,645	0.00%
2023/10/02	0.3	124.37	1.5	124.43	124.25	-1.2	7,694	-0.02%
2023/09/28	0.6	122.79	0	0.00	122.65	0.6	7,859	0.01%
2023/09/27	1.1	122.00	0.1	122.05	122.15	1	7,849	0.01%
2023/09/26	5.8	122.33	0	0.00	122.10	5.8	7,835	0.07%
2023/09/25	0.4	123.35	8	123.20	123.55	-7.6	7,778	-0.10%
2023/09/22	3.9	122.37	6.5	122.58	122.65	-2.6	7,829	-0.03%
2023/09/21	14	123.21	3	123.20	122.75	11	7,765	0.14%
2023/09/20	1.1	124.73	1	124.75	124.75	0.1	7,507	0.00%
2023/09/19	1.3	125.64	0	0.00	125.45	1.3	7,518	0.02%
2023/09/18	0.5	126.19	0	0.00	126.00	0.5	7,574	0.01%
2023/09/15	0.1	127.11	6	127.04	127.35	-5.9	7,899	-0.07%
2023/09/14	0	0.00	3.3	126.56	126.95	-3.3	7,912	-0.04%
2023/09/13	0	125.20	0	0.00	125.20	0	7,892	0.00%
2023/09/12	0.1	124.36	1	125.00	125.05	-0.9	7,959	-0.01%
2023/09/11	5.8	123.60	0.3	123.77	123.80	5.5	8,099	0.07%
2023/09/08	2.9	124.00	0	0.00	124.30	2.9	8,073	0.04%
2023/09/07	11.9	125.18	0	0.00	124.85	11.9	8,371	0.14%
2023/09/06	1.4	126.27	109	126.54	126.00	-107.6	8,506	-1.26%	大賣/鉅額交易
2023/09/05	0.6	126.52	0	0.00	126.45	0.6	8,477	0.01%
2023/09/04	1.2	125.82	0	0.00	126.75	1.2	8,502	0.01%
2023/09/01	0.1	125.87	0	0.00	125.90	0.1	8,646	0.00%
2023/08/31	1.8	125.88	4	125.94	125.70	-2.2	8,705	-0.02%
2023/08/30	0	126.70	0	0.00	126.60	0	8,738	0.00%
2023/08/29	0.4	125.49	1.8	125.52	126.05	-1.4	8,774	-0.02%
2023/08/28	0.1	125.27	1	125.05	125.35	-0.9	8,731	-0.01%
2023/08/25	5.7	125.06	0	0.00	124.55	5.7	8,806	0.06%
2023/08/24	1.1	126.66	2.1	126.81	127.00	-1	8,890	-0.01%
2023/08/23	1.1	124.89	0	0.00	124.85	1.1	9,020	0.01%
2023/08/22	4	123.99	8.1	123.75	124.00	-4.1	9,303	-0.04%
2023/08/21	10.8	123.79	0.1	123.90	123.00	10.7	9,433	0.11%
2023/08/18	2.5	123.94	0	0.00	123.85	2.5	9,447	0.03%
2023/08/17	9.4	124.14	2	123.48	124.60	7.4	9,525	0.08%
2023/08/16	13.1	123.80	2.1	123.76	124.05	11	9,664	0.11%
2023/08/15	5	124.96	0	0.00	124.70	5	9,931	0.05%
2023/08/14	65.6	124.56	3	124.25	124.50	62.6	10,173	0.62%
2023/08/11	15.9	126.79	0	0.00	126.30	15.9	10,232	0.15%
2023/08/10	87.4	126.45	0	0.00	126.40	87.4	10,235	0.85%
2023/08/09	0.4	127.20	3.3	127.44	127.20	-2.9	10,122	-0.03%
2023/08/08	12.2	126.99	0.5	127.07	127.00	11.8	10,124	0.12%
2023/08/07	5.1	128.11	3	128.00	128.50	2.1	10,010	0.02%
2023/08/04	1.1	127.35	0	0.00	127.25	1.1	10,002	0.01%
2023/08/02	3.4	128.00	3.5	128.96	127.85	-0.1	9,967	0.00%
2023/08/01	0.2	129.39	0	0.00	129.45	0.2	9,867	0.00%
2023/07/31	7.9	128.58	0	0.00	128.80	7.9	9,830	0.08%
2023/07/28	0.1	129.35	0	0.00	129.50	0.1	9,771	0.00%
2023/07/27	0	0.00	2	129.25	129.50	-2	9,795	-0.02%
2023/07/26	0.3	128.86	14	129.01	128.50	-13.7	9,814	-0.14%
2023/07/25	1.5	128.43	1	128.70	128.85	0.5	9,835	0.01%
2023/07/24	4.3	126.88	5	126.96	127.25	-0.7	9,877	-0.01%
2023/07/21	9.4	126.99	2	126.93	127.20	7.4	9,930	0.07%
2023/07/20	0.3	129.41	0	0.00	129.35	0.3	10,026	0.00%
2023/07/19	8.4	129.26	8.2	130.08	128.75	0.2	10,073	0.00%
2023/07/18	7.5	129.95	53	129.81	129.85	-45.5	9,915	-0.46%
2023/07/17	2.5	131.93	2	132.00	132.00	0.5	9,841	0.01%
2023/07/14	3.2	132.16	43.5	131.98	132.25	-40.3	9,716	-0.42%
2023/07/13	0.3	131.34	5.8	131.50	130.90	-5.6	9,551	-0.06%
2023/07/12	1.3	129.28	5	129.29	129.45	-3.7	9,385	-0.04%
2023/07/11	1.2	128.54	2.6	128.51	129.20	-1.4	9,379	-0.02%
2023/07/10	4.2	127.72	0	0.00	127.45	4.2	9,413	0.04%
2023/07/07	4.7	127.44	0	0.00	127.70	4.7	9,330	0.05%
2023/07/06	9.4	128.25	0	0.00	127.90	9.4	9,296	0.10%
2023/07/05	2.3	130.99	4	131.03	130.80	-1.7	9,086	-0.02%
2023/07/04	2.2	130.85	4.6	130.77	131.00	-2.4	9,075	-0.03%
2023/07/03	2.1	130.30	4.1	130.46	130.70	-2.1	9,106	-0.02%
2023/06/30	0.1	128.59	0	0.00	129.10	0.1	9,245	0.00%
2023/06/29	15.3	129.86	13	129.54	129.05	2.3	9,318	0.03%
2023/06/28	1.1	129.35	0	0.00	129.10	1.1	9,274	0.01%
2023/06/27	13.2	128.98	0	0.00	128.90	13.2	9,342	0.14%
2023/06/26	1.2	129.81	1.4	129.70	129.75	-0.2	9,410	0.00%
2023/06/21	0.4	130.45	0.3	130.55	130.55	0.1	9,511	0.00%
2023/06/20	1.4	130.50	1	131.15	130.55	0.4	9,327	0.00%
2023/06/19	0.3	130.93	0	0.00	131.25	0.3	9,455	0.00%
2023/06/16	2.2	131.51	0	0.00	131.55	2.2	9,416	0.02%
2023/06/15	0.4	131.74	1.3	131.66	131.90	-0.9	9,414	-0.01%
2023/06/14	0	131.35	2.2	131.25	131.50	-2.2	9,411	-0.02%
2023/06/13	0.1	131.09	4.4	131.31	131.55	-4.3	9,559	-0.04%
2023/06/12	5.4	129.04	9.4	129.10	129.00	-4	9,371	-0.04%
2023/06/09	3	127.85	1	127.80	127.80	2	9,326	0.02%
2023/06/08	1.8	127.62	2	127.28	126.85	-0.2	9,545	0.00%
2023/06/07	0	126.95	14.8	128.02	128.10	-14.8	9,679	-0.15%
2023/06/06	27	126.64	1.4	126.92	126.70	25.6	9,532	0.27%
2023/06/05	3.3	126.37	1.4	126.56	126.35	1.9	9,525	0.02%
2023/06/02	0.1	126.75	24.1	126.95	126.75	-23.9	9,543	-0.25%
2023/06/01	2.3	125.12	3	125.18	125.15	-0.7	9,567	-0.01%
2023/05/31	0.4	126.17	5.5	126.03	126.15	-5.2	9,554	-0.05%
2023/05/30	0.3	126.71	4.1	126.66	126.75	-3.8	9,464	-0.04%
2023/05/29	4.4	126.81	6.5	126.73	126.75	-2.1	9,386	-0.02%
2023/05/26	2	125.70	10.7	125.82	125.95	-8.7	9,236	-0.09%
2023/05/25	1.2	122.67	1	122.70	123.05	0.2	8,943	0.00%
2023/05/24	1.1	121.65	1.5	121.63	121.60	-0.4	8,934	0.00%
2023/05/23	1.2	122.57	0	0.00	122.20	1.2	8,826	0.01%
2023/05/22	2.3	122.32	8	122.46	122.30	-5.7	8,718	-0.06%
2023/05/19	2	122.48	19.5	122.53	122.50	-17.5	8,549	-0.20%
2023/05/18	0.1	121.90	12.1	122.16	122.15	-12	8,164	-0.15%
2023/05/17	0	0.00	11.6	120.37	120.55	-11.6	8,002	-0.14%
2023/05/16	0	0.00	7.2	118.42	118.60	-7.2	7,695	-0.09%
2023/05/15	2.6	116.88	0	0.00	117.20	2.6	7,628	0.03%
2023/05/12	2.4	117.23	0	0.00	117.20	2.4	7,663	0.03%
2023/05/11	1.4	117.71	0	0.00	117.55	1.4	7,680	0.02%
2023/05/10	5	118.01	0.5	117.90	117.80	4.5	7,768	0.06%
2023/05/09	0	0.00	2.1	118.75	118.90	-2.1	7,838	-0.03%
2023/05/08	1.3	118.61	3	118.55	118.55	-1.7	7,983	-0.02%
2023/05/05	4.6	117.97	0	117.85	117.80	4.5	8,041	0.06%
2023/05/04	0	0.00	2.5	117.01	117.50	-2.5	8,263	-0.03%
2023/05/03	1.4	117.05	1	116.85	117.20	0.4	8,310	0.00%
2023/05/02	3.3	117.76	0	0.00	117.70	3.3	8,600	0.04%
2023/04/28	2.1	117.25	1.5	117.50	117.40	0.6	9,236	0.01%
2023/04/27	7.6	115.98	0	0.00	116.00	7.6	9,376	0.08%
2023/04/26	8.6	115.88	0	0.00	116.10	8.6	9,678	0.09%
2023/04/25	17.6	116.99	0	0.00	116.60	17.6	9,938	0.18%
2023/04/24	4.4	118.01	0	0.00	118.15	4.4	9,795	0.05%
2023/04/21	3.4	119.23	0	0.00	118.60	3.4	9,946	0.03%
2023/04/20	3.6	118.62	0.5	119.10	118.90	3.1	10,065	0.03%
2023/04/19	13.8	119.08	2.2	118.99	119.05	11.6	10,208	0.11%
2023/04/18	2.1	119.88	0	0.00	119.95	2.1	10,272	0.02%
2023/04/17	0.3	120.01	19	120.28	120.35	-18.7	10,392	-0.18%
2023/04/14	6	120.00	0	0.00	120.65	6	10,526	0.06%
2023/04/13	8.1	119.84	1	120.00	119.50	7.1	10,722	0.07%
2023/04/12	1.9	120.50	0	0.00	120.55	1.9	10,756	0.02%
2023/04/11	0.1	120.96	0	0.00	120.85	0.1	10,939	0.00%
2023/04/10	0.8	121.11	0.1	121.15	121.00	0.8	11,043	0.01%
2023/04/07	0.1	121.08	0.2	121.00	121.00	-0.1	11,050	0.00%
2023/04/06	2.2	120.88	0	0.00	121.00	2.2	11,043	0.02%
2023/03/31	0.2	121.60	5.5	122.03	121.60	-5.4	11,018	-0.05%
2023/03/30	0	121.10	2	121.28	121.20	-2	10,853	-0.02%
2023/03/29	0.2	120.68	0	0.00	120.60	0.2	10,861	0.00%
2023/03/28	0	121.20	0.5	120.35	120.40	-0.5	11,017	0.00%
2023/03/27	0.3	121.50	7	121.43	121.45	-6.7	10,957	-0.06%
2023/03/24	0.1	121.70	7	122.21	122.20	-6.9	10,978	-0.06%
2023/03/23	0	0.00	5.4	121.61	121.85	-5.4	10,884	-0.05%
2023/03/22	0	0.00	15.4	120.43	120.90	-15.4	10,757	-0.14%
2023/03/21	2	118.45	0	0.00	118.65	2	10,628	0.02%
2023/03/20	0.5	118.23	0	0.00	118.10	0.5	10,708	0.00%
2023/03/17	0	0.00	2	118.10	118.95	-2	10,693	-0.02%
2023/03/16	13.6	116.94	7	117.15	117.05	6.6	10,665	0.06%
2023/03/15	4.2	118.03	5	118.59	117.60	-0.8	10,542	-0.01%
2023/03/14	6.5	117.58	0	0.00	117.50	6.5	10,505	0.06%
2023/03/13	3.6	117.91	1	118.85	118.80	2.6	10,522	0.02%
2023/03/10	8.6	118.37	0	0.00	118.30	8.6	10,334	0.08%
2023/03/09	0.3	120.26	0	0.00	120.20	0.3	10,527	0.00%
2023/03/08	3.3	120.33	14.3	120.01	120.30	-10.9	10,627	-0.10%
2023/03/07	1	120.89	2.2	121.32	121.30	-1.2	10,702	-0.01%
2023/03/06	0.3	120.54	6.3	120.59	120.50	-6	10,828	-0.06%
2023/03/03	0.1	119.59	0.1	119.50	119.35	0	10,939	0.00%
2023/03/02	0.4	119.23	0	0.00	119.25	0.4	11,141	0.00%
2023/03/01	2.5	117.68	5	119.25	119.35	-2.5	11,216	-0.02%
2023/02/24	2.4	119.21	1.3	119.12	118.80	1.2	11,184	0.01%
2023/02/23	0.2	118.40	13.7	119.33	119.40	-13.5	11,237	-0.12%
2023/02/22	24	117.35	0	0.00	117.65	24	11,312	0.21%
2023/02/21	0.1	118.65	0	0.00	118.95	0.1	11,354	0.00%
2023/02/20	4.5	118.54	0	0.00	119.00	4.5	11,674	0.04%
2023/02/17	18.1	118.71	0	0.00	118.75	18.1	12,141	0.15%
2023/02/16	1	119.75	0	0.00	120.30	1	12,312	0.01%
2023/02/15	7.6	119.25	0	0.00	118.85	7.6	12,701	0.06%
2023/02/14	0.1	121.55	8.2	121.67	121.65	-8.1	12,742	-0.06%
2023/02/13	1.2	120.62	1	120.40	120.75	0.2	12,930	0.00%
2023/02/10	0.2	120.93	2	121.00	121.00	-1.8	13,040	-0.01%
2023/02/09	0.1	120.80	0.1	120.80	120.90	0	13,138	0.00%
2023/02/08	0.2	120.12	11.9	120.75	120.85	-11.7	13,164	-0.09%
2023/02/07	1.6	118.98	5	119.04	119.00	-3.4	13,240	-0.03%
2023/02/06	0.7	119.47	2	119.65	119.25	-1.4	13,219	-0.01%
2023/02/03	0.1	120.60	3.4	120.63	121.00	-3.3	13,134	-0.03%
2023/02/02	1.4	120.63	6.6	120.86	121.00	-5.2	13,144	-0.04%
2023/02/01	2.2	118.96	3	118.88	119.00	-0.9	13,076	-0.01%
2023/01/31	18.2	119.39	5.3	119.14	118.30	12.9	13,101	0.10%
2023/01/30	2.5	120.19	27.7	120.41	120.70	-25.2	12,923	-0.20%
2023/01/17	11.1	118.00	21	118.16	118.10	-9.9	12,536	-0.08%
2023/01/16	0.1	118.10	3.4	118.29	118.10	-3.3	12,585	-0.03%
2023/01/13	1.3	117.26	22.7	117.85	117.20	-21.4	12,328	-0.17%
2023/01/12	0.1	115.97	0.2	115.95	115.85	-0.1	12,170	0.00%
2023/01/11	7	116.20	1	116.20	116.35	6	12,263	0.05%
2023/01/10	0	116.13	4.4	116.19	116.25	-4.4	12,110	-0.04%
2023/01/09	0.1	114.83	6.8	114.69	115.80	-6.8	12,237	-0.06%
2023/01/05	0.2	111.26	0	0.00	111.30	0.2	12,332	0.00%
2023/01/04	0.3	110.49	0	0.00	110.50	0.3	12,354	0.00%
2023/01/03	1.4	110.38	0	0.00	110.75	1.4	12,647	0.01%
2022/12/30	2.6	110.40	0.6	110.50	110.20	2	12,544	0.02%
2022/12/29	0.7	108.82	0	0.00	109.50	0.7	12,541	0.01%
2022/12/28	4.1	110.18	0	0.00	110.00	4.1	12,488	0.03%
2022/12/27	1.3	111.64	1	112.25	111.60	0.3	12,410	0.00%
2022/12/26	0	110.88	0	0.00	111.10	0	12,525	0.00%
2022/12/23	3	110.76	2	110.70	110.70	1	12,668	0.01%
2022/12/22	0.1	112.60	5	112.41	112.60	-5	12,741	-0.04%
2022/12/21	2	111.15	0.1	110.83	110.75	2	12,972	0.02%
2022/12/20	4.1	111.18	1.4	110.54	110.30	2.7	12,922	0.02%
2022/12/19	2.6	112.29	4	112.20	112.35	-1.4	13,046	-0.01%
2022/12/16	6.5	112.65	0	0.00	113.00	6.5	13,186	0.05%
2022/12/15	3.3	114.70	2	114.90	114.90	1.3	13,237	0.01%
2022/12/14	5.1	114.71	1.6	114.80	114.80	3.5	13,289	0.03%
2022/12/13	1.5	113.68	0.1	114.15	113.40	1.4	13,254	0.01%
2022/12/12	2.3	113.48	2	113.85	113.90	0.3	13,263	0.00%
2022/12/09	3.1	114.11	0	0.00	115.00	3.1	13,340	0.02%
2022/12/08	1.2	112.81	1	113.00	113.25	0.2	13,297	0.00%
2022/12/07	21.4	115.22	1.9	114.95	114.60	19.5	13,326	0.15%
2022/12/06	3.9	115.44	0	0.00	115.30	3.9	13,265	0.03%
2022/12/05	3	118.00	0	0.00	117.45	3	13,225	0.02%
2022/12/02	1.3	117.72	2.1	117.64	117.30	-0.8	13,144	-0.01%
2022/12/01	2.9	118.96	5.1	118.47	118.35	-2.2	13,277	-0.02%
2022/11/30	0.1	115.28	1	115.75	116.35	-0.9	12,974	-0.01%
2022/11/28	2.4	114.67	3.5	114.95	114.35	-1	13,021	-0.01%
2022/11/25	1	116.70	10	116.73	116.70	-9	13,121	-0.07%
2022/11/24	0	0.00	3.1	116.46	116.70	-3.1	12,972	-0.02%
2022/11/23	0.1	115.40	4.3	115.48	115.60	-4.3	12,920	-0.03%
2022/11/22	0	0.00	4	113.45	114.80	-4	13,049	-0.03%
2022/11/21	0.3	114.07	0.3	114.00	113.85	0	13,123	0.00%
2022/11/18	1	114.43	1.1	115.73	114.25	-0.1	13,060	0.00%
2022/11/17	0.3	114.11	3.6	114.00	114.55	-3.3	13,000	-0.03%
2022/11/16	0.1	114.60	3	114.40	114.50	-2.9	12,949	-0.02%
2022/11/15	2.5	113.30	14.6	113.61	114.70	-12.1	12,689	-0.10%
2022/11/14	0.1	109.94	2.3	110.05	110.00	-2.2	12,193	-0.02%
2022/11/11	1	108.80	9.5	108.67	109.00	-8.5	11,979	-0.07%
2022/11/10	0.1	103.52	2.1	103.62	103.50	-2	11,638	-0.02%
2022/11/09	1.1	104.35	2.2	103.90	104.50	-1.2	11,557	-0.01%
2022/11/08	0.1	101.67	0	0.00	101.60	0.1	11,401	0.00%
2022/11/07	1.3	100.57	7.1	100.15	100.55	-5.8	11,368	-0.05%
2022/11/04	6.2	98.28	2	98.45	98.85	4.2	11,346	0.04%
2022/11/03	7.6	98.57	0	0.00	98.70	7.6	11,359	0.07%
2022/11/02	0.2	100.09	0.3	99.98	100.00	-0.1	11,265	0.00%
2022/11/01	0.3	99.83	4.2	99.68	99.60	-3.9	11,293	-0.03%
2022/10/31	2	98.94	2	98.88	99.05	0	11,311	0.00%
2022/10/28	2.2	97.48	0	0.00	97.75	2.2	11,257	0.02%
2022/10/27	1.1	99.00	2	99.17	99.00	-0.9	11,196	-0.01%
2022/10/26	1.2	97.59	2.2	97.39	97.60	-1	11,358	-0.01%
2022/10/25	10.7	97.06	0	0.00	96.70	10.7	11,334	0.09%
2022/10/24	2.8	99.07	0	0.00	98.60	2.8	11,134	0.02%
2022/10/21	1.4	99.29	0	0.00	98.90	1.4	10,989	0.01%
2022/10/20	5.3	97.55	2.2	98.09	99.20	3.1	10,919	0.03%
2022/10/19	3.7	100.02	0.2	101.00	99.75	3.5	10,813	0.03%
2022/10/18	4	100.78	1	101.15	101.10	3	10,729	0.03%
2022/10/17	2.8	99.75	4	99.80	99.95	-1.2	10,883	-0.01%
2022/10/14	2	102.03	0.9	101.57	101.85	1.1	10,703	0.01%
2022/10/13	18.3	99.44	0.5	99.35	99.00	17.8	10,793	0.16%
2022/10/12	4.4	100.07	0	0.00	100.20	4.4	10,666	0.04%
2022/10/11	26.8	100.98	1	101.70	100.70	25.8	10,814	0.24%
2022/10/07	2.3	106.32	0	0.00	106.20	2.3	10,601	0.02%
2022/10/06	0.6	107.79	2.2	107.95	108.00	-1.6	10,703	-0.01%
2022/10/05	5.1	107.22	2.1	107.14	107.25	3	10,975	0.03%
2022/10/04	2.7	104.48	0.5	104.75	104.80	2.2	10,983	0.02%
2022/10/03	1.4	102.72	0	0.00	102.20	1.4	10,983	0.01%
2022/09/30	5.2	103.52	2.2	103.18	103.45	3.1	10,969	0.03%
2022/09/29	0.6	105.11	2	104.85	104.90	-1.4	10,983	-0.01%
2022/09/28	5.5	105.87	7	105.73	105.25	-1.5	11,069	-0.01%
2022/09/27	7.1	107.42	0	0.00	107.50	7.1	11,024	0.06%
2022/09/26	53.9	107.79	8	107.31	107.65	45.9	11,316	0.41%
2022/09/23	12.6	109.96	0.2	110.35	109.70	12.5	11,564	0.11%
2022/09/22	14.1	110.33	0.1	110.55	110.75	14	11,661	0.12%
2022/09/21	2.8	112.03	1	112.30	112.10	1.8	11,516	0.02%
2022/09/20	1.5	112.45	0	112.50	113.05	1.5	11,514	0.01%
2022/09/19	1.3	112.01	0	0.00	112.05	1.3	11,695	0.01%
2022/09/16	2.2	112.53	0	0.00	112.55	2.2	11,757	0.02%
2022/09/15	0.4	113.91	0	0.00	113.85	0.4	11,822	0.00%
2022/09/14	7.5	113.44	0	0.00	113.65	7.5	12,011	0.06%
2022/09/13	0.2	116.15	1.5	116.22	116.00	-1.3	11,937	-0.01%
2022/09/12	2	115.43	10	115.37	115.40	-8	12,037	-0.07%
2022/09/08	3.4	112.78	1.2	112.77	113.00	2.2	12,240	0.02%
2022/09/07	10.9	112.40	1	112.25	112.20	9.9	12,334	0.08%
2022/09/06	1.1	114.91	0	0.00	114.90	1.1	12,223	0.01%
2022/09/05	8.7	114.02	1	114.05	114.15	7.7	12,313	0.06%
2022/09/02	9.4	114.31	0	0.00	113.90	9.4	12,447	0.08%
2022/09/01	24.6	115.19	0	0.00	115.15	24.6	12,285	0.20%
2022/08/31	2.5	116.39	2	117.43	117.60	0.5	11,968	0.00%
2022/08/30	6.9	116.41	1	116.35	116.75	5.9	11,917	0.05%
2022/08/29	7.9	116.30	7	116.11	116.55	0.9	11,795	0.01%
2022/08/26	1	119.75	1	119.95	119.60	0	11,600	0.00%
2022/08/25	0.2	119.35	2	118.98	119.00	-1.8	11,508	-0.02%
2022/08/24	3.3	118.00	0.3	117.85	117.90	3	11,533	0.03%
2022/08/23	7.8	118.36	1.2	118.44	118.20	6.7	11,533	0.06%
2022/08/22	3.3	120.02	7.3	120.13	119.80	-4	11,603	-0.03%
2022/08/19	0.5	121.59	0	0.00	121.55	0.5	11,663	0.00%
2022/08/18	0.3	121.19	0	0.00	121.35	0.3	11,693	0.00%
2022/08/17	0.3	122.07	0	0.00	122.15	0.3	11,647	0.00%
2022/08/16	0.2	122.18	0	0.00	122.10	0.2	11,500	0.00%
2022/08/15	5	121.71	1	121.85	121.90	4	11,381	0.04%
2022/08/12	1	120.80	0	0.00	120.80	1	11,283	0.01%
2022/08/11	0.1	120.10	20.7	120.00	120.05	-20.7	11,262	-0.18%
2022/08/10	2.4	117.89	1	118.10	117.90	1.4	11,189	0.01%
2022/08/09	0.5	118.45	0	0.00	119.15	0.5	11,138	0.00%
2022/08/08	1.8	118.99	1	119.05	119.25	0.8	11,102	0.01%
2022/08/05	0.4	119.50	9	119.13	119.50	-8.6	11,075	-0.08%
2022/08/04	2.1	116.64	0.1	116.10	116.55	2	11,117	0.02%
2022/08/03	0.4	115.71	0.3	116.07	116.25	0.1	11,137	0.00%
2022/08/02	7.4	115.58	0	0.00	115.55	7.4	11,237	0.07%
2022/08/01	0.2	117.82	0	0.00	117.65	0.2	11,155	0.00%
2022/07/29	0.1	117.95	0	0.00	118.00	0.1	11,279	0.00%
2022/07/28	0.5	117.20	0	0.00	116.90	0.5	11,249	0.00%
2022/07/27	1.6	115.39	1.4	115.99	116.70	0.1	11,275	0.00%
2022/07/26	1.5	115.83	0	0.00	115.65	1.5	11,248	0.01%
2022/07/25	1	116.50	0.2	116.90	116.70	0.8	11,236	0.01%
2022/07/22	1	116.55	1.1	116.56	116.80	-0.1	11,253	0.00%
2022/07/21	0.1	116.00	11	115.49	116.35	-10.9	11,471	-0.10%
2022/07/20	1.2	115.15	0	0.00	115.05	1.2	11,480	0.01%
2022/07/19	0.3	114.40	2	114.05	114.30	-1.8	11,735	-0.01%
2022/07/18	9.6	114.59	1	114.60	114.20	8.6	11,701	0.07%
2022/07/15	14.5	114.71	8	115.18	115.50	6.5	11,398	0.06%
2022/07/14	9.1	113.86	1	114.15	114.00	8.1	11,202	0.07%
2022/07/13	2.7	113.35	8.5	113.10	113.45	-5.8	11,107	-0.05%
2022/07/12	10.4	109.92	8	109.53	109.55	2.4	10,992	0.02%
2022/07/11	4.2	112.72	2	112.70	112.25	2.2	11,151	0.02%
2022/07/08	1.4	113.58	6.5	113.03	113.25	-5.1	11,108	-0.05%
2022/07/07	6.8	110.84	11.5	109.34	112.10	-4.7	11,056	-0.04%
2022/07/06	6.1	109.01	1	108.85	108.85	5.1	11,069	0.05%
2022/07/05	4.6	110.79	0	0.00	111.00	4.6	11,088	0.04%
2022/07/04	24.1	110.68	0	0.00	110.45	24.1	10,967	0.22%
2022/07/01	20.9	113.09	2	112.70	111.55	18.9	10,771	0.18%
2022/06/30	13	116.32	0.8	116.50	115.80	12.2	10,386	0.12%
2022/06/29	0.1	119.07	1	118.60	118.80	-0.9	10,175	-0.01%
2022/06/28	3.2	119.76	0	0.00	119.80	3.2	10,130	0.03%
2022/06/27	5.4	121.14	2	121.33	120.95	3.4	10,086	0.03%
2022/06/24	1.1	118.09	2	118.15	118.15	-0.9	9,916	-0.01%
2022/06/23	11.8	118.12	10	117.90	117.90	1.8	9,910	0.02%
2022/06/22	5.8	119.61	0	0.00	119.50	5.8	9,711	0.06%
2022/06/21	1.8	121.42	0	0.00	122.20	1.8	9,532	0.02%
2022/06/20	6.5	119.79	0.4	120.25	119.75	6.1	9,595	0.06%
2022/06/17	30.1	120.97	7	120.91	120.85	23.1	9,520	0.24%
2022/06/16	2.2	122.97	0.2	122.50	122.50	2	9,321	0.02%
2022/06/15	2.5	123.09	5	123.16	122.75	-2.5	9,320	-0.03%
2022/06/14	10.4	122.34	0	0.00	123.35	10.4	9,405	0.11%
2022/06/13	9.2	123.68	2.4	123.58	123.55	6.8	9,524	0.07%
2022/06/10	0.1	127.05	0.3	127.35	127.10	-0.2	9,634	0.00%
2022/06/09	0.3	128.37	0	0.00	128.40	0.3	9,706	0.00%
2022/06/08	2	128.82	0.4	128.75	128.80	1.6	9,850	0.02%
2022/06/07	0.3	127.38	0	0.00	127.40	0.3	10,025	0.00%
2022/06/06	0	0.00	2	128.13	128.70	-2	10,292	-0.02%
2022/06/02	1.8	128.04	0.3	128.43	127.80	1.5	10,921	0.01%
2022/06/01	0.1	130.00	1.5	129.65	129.15	-1.4	11,714	-0.01%
2022/05/31	0	128.60	2	129.27	129.80	-2	11,817	-0.02%
2022/05/30	2.5	128.02	3.2	127.78	128.55	-0.7	11,774	-0.01%
2022/05/27	1.1	124.67	4	125.00	125.50	-2.9	11,633	-0.02%
2022/05/26	5.3	122.97	0.5	124.00	122.90	4.8	11,576	0.04%
2022/05/24	2.2	123.91	2	124.55	123.50	0.2	12,301	0.00%
2022/05/23	0	0.00	3.1	125.09	124.90	-3.1	12,291	-0.03%
2022/05/20	0.4	124.55	5	124.50	124.65	-4.6	12,557	-0.04%
2022/05/19	10.6	123.17	0	0.00	123.30	10.6	12,570	0.08%
2022/05/18	3	125.67	4	125.50	125.70	-1	12,514	-0.01%
2022/05/17	0.4	124.17	0	0.00	124.35	0.4	12,491	0.00%
2022/05/16	2.4	123.14	1	123.85	123.00	1.4	12,534	0.01%
2022/05/13	2	122.05	2.5	122.23	122.35	-0.5	12,561	0.00%
2022/05/12	11.1	122.00	3.8	121.74	121.25	7.3	12,641	0.06%
2022/05/11	4.5	124.27	0	0.00	124.20	4.5	12,516	0.04%
2022/05/10	7.8	122.89	2	123.23	124.00	5.8	12,482	0.05%
2022/05/09	10.1	124.72	1.1	124.99	124.55	9	12,386	0.07%
2022/05/06	9.4	126.14	1.1	126.66	126.65	8.3	12,357	0.07%
2022/05/05	2.3	129.25	0.5	129.25	129.25	1.8	12,475	0.01%
2022/05/04	4	128.08	3	128.33	127.80	1	12,667	0.01%
2022/05/03	3.4	128.08	0	0.00	127.80	3.4	12,902	0.03%
2022/04/29	4.1	128.82	2	128.93	128.75	2.1	13,017	0.02%
2022/04/28	7.1	126.44	2	126.50	127.10	5.1	13,316	0.04%
2022/04/27	23.9	126.45	0	0.00	126.55	23.9	13,394	0.18%
2022/04/26	5.7	129.41	0	0.00	129.25	5.7	13,160	0.04%
2022/04/25	14	129.18	0	0.00	129.25	14	13,244	0.11%
2022/04/22	24.3	131.43	18.5	131.01	131.60	5.8	12,823	0.05%
2022/04/21	10.3	132.85	10	132.83	132.75	0.3	12,805	0.00%
2022/04/20	26.1	132.45	10	132.30	132.65	16.1	12,863	0.13%
2022/04/19	6	132.54	1	132.20	132.00	5	12,919	0.04%
2022/04/18	15.8	131.66	2	131.30	131.55	13.8	13,064	0.11%
2022/04/15	5.5	132.36	2	132.30	132.25	3.5	13,027	0.03%
2022/04/14	5	134.97	0	0.00	134.55	5	12,799	0.04%
2022/04/13	1	135.10	0	0.00	135.05	1	12,860	0.01%
2022/04/12	8.6	132.58	0	0.00	132.55	8.6	12,933	0.07%
2022/04/11	22.9	132.83	7	132.30	132.45	15.9	12,857	0.12%
2022/04/08	1.2	134.17	0.1	134.05	134.55	1.1	12,692	0.01%
2022/04/07	5.1	134.51	0.6	134.12	133.80	4.5	12,647	0.04%
2022/04/06	7.4	135.45	0	0.00	136.25	7.4	12,778	0.06%
2022/04/01	4.2	136.34	0	0.00	136.95	4.2	12,959	0.03%
2022/03/31	1.3	138.20	0	0.00	138.10	1.3	12,939	0.01%
2022/03/30	1	138.25	5.3	138.42	138.55	-4.3	13,089	-0.03%
2022/03/29	1.1	136.95	2.3	136.99	136.85	-1.3	13,185	-0.01%
2022/03/28	3.6	136.13	0	0.00	136.70	3.6	13,145	0.03%
2022/03/25	1	138.20	4	138.17	138.20	-3	13,081	-0.02%
2022/03/24	1.2	137.23	23.1	137.28	138.00	-21.9	13,072	-0.17%
2022/03/23	5	137.90	17.1	137.91	138.10	-12.1	13,082	-0.09%
2022/03/22	1.4	136.58	1	136.55	136.80	0.4	13,004	0.00%
2022/03/21	1.2	137.02	2	137.04	137.00	-0.8	13,069	-0.01%
2022/03/18	2.2	136.02	0	0.00	136.10	2.2	13,019	0.02%
2022/03/17	8.3	135.81	5	135.70	136.40	3.3	12,884	0.03%
2022/03/16	5.4	132.03	0	131.90	132.20	5.3	12,706	0.04%
2022/03/15	20.1	131.78	2.5	131.58	131.65	17.6	12,465	0.14%
2022/03/14	11.6	134.44	0	0.00	134.40	11.6	12,255	0.09%
2022/03/11	5.3	134.80	0	0.00	134.40	5.3	12,162	0.04%
2022/03/10	25	136.20	4	136.18	136.35	21	12,050	0.17%
2022/03/09	28	132.59	0	0.00	132.50	28	11,890	0.24%
2022/03/08	60.8	131.82	11.6	131.89	131.15	49.2	11,690	0.42%
2022/03/07	84.3	134.37	2	133.95	134.00	82.3	11,064	0.74%
2022/03/04	12.1	138.50	1	138.60	138.45	11.1	10,368	0.11%
2022/03/03	7.2	139.86	1	140.00	139.95	6.2	10,345	0.06%
2022/03/02	8.1	139.71	0	0.00	139.65	8.1	10,465	0.08%
2022/03/01	2.1	140.58	1	140.35	140.45	1.1	10,405	0.01%
2022/02/25	19.4	138.28	3.6	139.18	138.50	15.8	10,318	0.15%
2022/02/24	45.2	139.32	0.3	139.00	138.80	44.9	10,017	0.45%
2022/02/23	2.2	141.85	0.1	142.15	142.25	2.1	9,590	0.02%
2022/02/22	10.9	141.35	0	0.00	141.85	10.9	9,615	0.11%
2022/02/21	1	143.45	0	0.00	143.80	1	9,402	0.01%
2022/02/18	1	143.41	0.2	144.18	144.10	0.8	9,666	0.01%
2022/02/17	2.5	144.62	1.5	144.65	144.50	1	9,697	0.01%
2022/02/16	1	143.90	5.1	144.21	144.40	-4.1	9,723	-0.04%
2022/02/15	0.4	142.22	0	0.00	142.05	0.4	9,706	0.00%
2022/02/14	5.7	142.58	3	142.73	142.70	2.7	9,657	0.03%
2022/02/11	1.4	144.89	0	0.00	144.95	1.4	9,549	0.01%
2022/02/10	4.1	144.23	2	144.75	145.05	2.1	9,682	0.02%
2022/02/09	1	143.10	1	143.15	143.40	0	9,705	0.00%
2022/02/08	3.4	143.06	0	0.00	142.90	3.4	9,757	0.03%
2022/02/07	37.8	141.92	2	142.00	142.30	35.8	9,615	0.37%
2022/01/26	40.6	141.64	11	141.73	141.55	29.6	9,253	0.32%
2022/01/25	26.3	141.71	1.4	141.63	141.65	24.9	9,024	0.28%
2022/01/24	19.3	143.53	2	143.68	144.00	17.3	8,674	0.20%
2022/01/21	24.7	143.28	2	142.68	142.65	22.7	8,537	0.27%
2022/01/20	3.3	148.49	0	0.00	149.10	3.3	8,114	0.04%
2022/01/19	9.2	148.77	1	148.45	148.50	8.2	7,967	0.10%
2022/01/18	0	0.00	0.3	151.50	150.30	-0.3	7,897	0.00%
2022/01/17	8.1	151.80	1	151.50	152.00	7.1	7,780	0.09%
2022/01/14	2	150.16	0	0.00	150.30	2	7,751	0.03%
2022/01/13	0.1	150.15	0.8	149.80	150.30	-0.7	7,800	-0.01%
2022/01/12	0.5	149.16	2	149.25	149.55	-1.5	7,918	-0.02%
2022/01/11	6.2	147.29	1	148.00	148.30	5.2	7,890	0.07%
2022/01/10	0.1	147.11	0.3	147.70	147.55	-0.2	7,682	0.00%
2022/01/07	5.5	147.15	0	0.00	146.60	5.5	7,644	0.07%
2022/01/06	7.6	147.45	6.3	147.78	147.90	1.3	7,582	0.02%
2022/01/05	0.1	149.50	2.1	150.19	149.30	-2	7,528	-0.03%
2022/01/04	3	148.83	5.3	149.01	149.60	-2.3	7,522	-0.03%
2022/01/03	0.6	146.79	0	0.00	146.40	0.6	7,490	0.01%
2021/12/30	2.1	145.80	1.4	145.84	145.50	0.7	7,603	0.01%
2021/12/29	1.1	145.82	3.6	145.91	145.95	-2.5	7,866	-0.03%
2021/12/28	0.1	145.00	1.4	144.95	145.30	-1.3	7,940	-0.02%
2021/12/27	0.1	143.75	7.7	144.18	144.15	-7.6	7,953	-0.10%
2021/12/24	0	0.00	6.1	143.38	143.05	-6.1	8,296	-0.07%
2021/12/23	0	0.00	3.2	142.98	142.65	-3.2	8,364	-0.04%
2021/12/22	0	0.00	0.1	141.80	141.85	-0.1	8,627	0.00%
2021/12/21	0	141.80	1	141.85	141.85	-1	8,854	-0.01%
2021/12/20	2	141.80	1	141.55	140.65	1	8,940	0.01%
2021/12/17	4.9	141.90	0	0.00	141.90	4.9	8,971	0.05%
2021/12/16	0.1	141.45	1	142.00	142.05	-0.9	8,985	-0.01%
2021/12/15	3.6	140.14	0.1	140.50	140.30	3.5	9,290	0.04%
2021/12/14	5	140.15	1.2	140.11	140.10	3.9	9,187	0.04%
2021/12/13	0	0.00	1	141.90	141.50	-1	9,242	-0.01%
2021/12/10	0	0.00	1.1	141.64	141.95	-1.1	9,366	-0.01%
2021/12/09	0	0.00	1	141.95	142.00	-1	9,351	-0.01%
2021/12/08	0.4	142.90	7.3	142.65	142.35	-7	9,329	-0.07%
2021/12/07	1	141.15	0.5	140.75	141.80	0.5	9,198	0.01%
2021/12/06	4	141.15	1.1	141.22	141.35	2.9	9,199	0.03%
2021/12/03	1	141.75	4	141.71	141.75	-3	9,251	-0.03%
2021/12/02	0	141.60	4.2	141.18	141.80	-4.2	9,307	-0.05%
2021/12/01	7.1	138.84	1.1	139.54	140.30	6	9,390	0.06%
2021/11/30	2	139.02	2	139.05	138.00	0	9,504	0.00%
2021/11/29	7.2	138.04	1	138.65	138.15	6.2	9,449	0.07%
2021/11/26	10.6	138.44	0.1	139.15	138.15	10.5	9,567	0.11%
2021/11/25	2.1	140.31	0.2	140.23	140.45	1.9	9,641	0.02%
2021/11/24	1.4	140.57	11	140.25	140.50	-9.6	9,955	-0.10%
2021/11/23	0	0.00	11.5	141.34	141.10	-11.5	10,179	-0.11%
2021/11/22	0.2	142.64	2	142.53	142.45	-1.8	10,223	-0.02%
2021/11/18	1	142.20	3	142.15	142.45	-2	10,259	-0.02%
2021/11/17	0	0.00	0.5	141.45	141.65	-0.5	10,259	0.00%
2021/11/16	0.2	141.05	0	0.00	141.20	0.2	10,182	0.00%
2021/11/15	0	0.00	8.4	140.97	140.95	-8.4	10,524	-0.08%
2021/11/11	0	139.65	0	0.00	139.25	0	10,895	0.00%
2021/11/10	0	140.70	7.2	140.45	140.50	-7.2	11,000	-0.07%
2021/11/09	0	0.00	17.6	140.99	140.70	-17.6	11,029	-0.16%
2021/11/08	0	0.00	2	138.67	139.20	-2	10,862	-0.02%
2021/11/05	0	0.00	5.3	137.66	138.10	-5.3	10,800	-0.05%
2021/11/04	1.2	137.03	1.3	137.08	136.15	-0.1	10,654	0.00%
2021/11/02	0.1	136.30	0	0.00	136.25	0.1	10,722	0.00%
2021/10/29	3	135.98	1	135.80	135.80	2	10,790	0.02%
2021/10/28	0.4	136.95	0	0.00	137.15	0.4	10,809	0.00%
2021/10/27	0.1	136.85	0	0.00	137.55	0.1	10,855	0.00%
2021/10/26	0	137.25	2	137.65	137.55	-2	10,796	-0.02%
2021/10/25	1	136.05	10	135.75	136.40	-9	10,800	-0.08%
2021/10/22	0	0.00	0.1	136.25	136.50	-0.1	11,178	0.00%
2021/10/21	0	0.00	2.2	137.63	136.10	-2.2	11,263	-0.02%
2021/10/20	0	0.00	46	137.07	136.60	-46	11,238	-0.41%
2021/10/19	0	0.00	4.5	137.00	136.95	-4.5	11,047	-0.04%
2021/10/18	0	0.00	1	136.38	135.85	-1	11,008	-0.01%
2021/10/15	0	0.00	7.6	136.00	136.25	-7.6	11,132	-0.07%
2021/10/14	0	0.00	1	133.50	132.75	-1	11,039	-0.01%
2021/10/13	4.1	132.73	0	0.00	132.40	4.1	11,159	0.04%
2021/10/12	5.8	132.72	0	0.00	132.85	5.8	11,224	0.05%
2021/10/08	7.1	134.15	0	0.00	134.20	7.1	11,241	0.06%
2021/10/07	2	134.80	2	134.75	135.35	0	11,270	0.00%
2021/10/06	14.4	132.76	9.1	132.19	133.00	5.4	11,272	0.05%
2021/10/05	42.6	131.79	0.2	131.20	132.95	42.3	11,131	0.38%
2021/10/04	44.3	133.31	5	133.05	133.15	39.3	10,793	0.36%
2021/10/01	30.1	134.11	13.1	134.24	133.95	17	10,472	0.16%
2021/09/30	3.4	135.89	0	0.00	137.05	3.4	10,130	0.03%
2021/09/29	4.8	136.07	0	0.00	136.00	4.8	9,960	0.05%
2021/09/28	1.4	138.69	1	138.70	139.00	0.4	9,592	0.00%
2021/09/27	1	140.00	0	0.00	140.00	1	9,375	0.01%
2021/09/24	0	0.00	1	139.45	139.65	-1	9,255	-0.01%
2021/09/23	1.7	137.98	0.1	138.15	138.00	1.7	9,309	0.02%
2021/09/22	10.7	137.03	0.3	137.10	137.20	10.4	9,363	0.11%
2021/09/17	3	140.50	0	0.00	140.50	3	9,031	0.03%
2021/09/16	0.3	140.58	0	140.95	140.10	0.2	9,076	0.00%
2021/09/13	0.1	141.72	0	0.00	141.45	0.1	9,009	0.00%
2021/09/10	0.5	141.95	2	141.65	141.95	-1.5	9,216	-0.02%
2021/09/09	1	139.61	1	140.50	140.30	0	9,202	0.00%
2021/09/08	0	0.00	7.1	140.59	140.65	-7.1	9,204	-0.08%
2021/09/07	0	0.00	6	141.83	141.90	-6	9,208	-0.07%
2021/09/06	0	142.65	11	142.62	142.55	-11	9,137	-0.12%
2021/09/03	0	0.00	1.4	141.34	141.90	-1.4	8,961	-0.02%
2021/09/02	0	139.90	1.6	140.26	139.90	-1.6	8,889	-0.02%
2021/09/01	1	141.00	8.7	141.00	141.00	-7.7	8,873	-0.09%
2021/08/31	0	0.00	83.1	139.66	140.35	-83.1	8,618	-0.96%
2021/08/30	5	139.50	23	139.09	139.50	-18	8,528	-0.21%
2021/08/27	0	0.00	3.3	138.23	138.15	-3.3	8,225	-0.04%
2021/08/26	0	0.00	2	137.23	137.00	-2	8,032	-0.02%
2021/08/25	0.1	135.90	1	136.00	136.05	-0.9	7,997	-0.01%
2021/08/24	0	0.00	2.1	134.80	134.75	-2.1	7,975	-0.03%
2021/08/23	0	0.00	11	134.02	134.35	-11	8,065	-0.14%
2021/08/20	15.9	131.16	0	0.00	130.75	15.9	8,127	0.20%
2021/08/19	36.8	132.50	0	0.00	131.80	36.8	7,960	0.46%
2021/08/18	16.9	133.25	0.1	134.00	134.90	16.8	7,607	0.22%
2021/08/17	25.7	134.59	0.1	134.90	134.35	25.6	7,401	0.35%
2021/08/16	18.3	135.30	0	0.00	135.35	18.3	7,356	0.25%
2021/08/13	2.2	135.74	0	0.00	135.65	2.2	7,346	0.03%
2021/08/12	0.2	137.20	0	0.00	136.95	0.2	7,386	0.00%
2021/08/11	0.4	137.34	2.4	136.92	137.20	-2	7,630	-0.03%
2021/08/10	0	137.75	0.2	138.50	137.65	-0.2	7,841	0.00%
2021/08/09	0	0.00	1	138.20	138.40	-1	8,326	-0.01%
2021/08/06	0	0.00	5	138.15	138.80	-5	8,495	-0.06%
2021/08/05	1.1	139.00	0	0.00	139.00	1.1	8,882	0.01%
2021/08/04	0	0.00	4.2	138.87	139.25	-4.2	9,429	-0.04%
2021/08/03	0	0.00	0.5	138.00	138.45	-0.5	9,761	-0.01%
2021/08/02	0.1	136.40	0	0.00	137.90	0.1	9,731	0.00%
2021/07/29	0.4	135.65	0	0.00	136.50	0.4	9,795	0.00%
2021/07/28	39	134.63	0.8	134.70	134.25	38.2	9,762	0.39%
2021/07/27	9.5	136.55	2	136.10	136.40	7.5	9,483	0.08%
2021/07/26	2.2	136.59	2	136.55	136.45	0.2	9,424	0.00%
2021/07/23	0.3	137.60	1	138.15	137.65	-0.7	9,379	-0.01%
2021/07/22	5	138.16	1	138.25	137.65	4	9,377	0.04%
2021/07/21	2.3	136.45	3	136.25	136.70	-0.7	9,385	-0.01%
2021/07/20	0	137.85	0	0.00	137.20	0	9,371	0.00%
2021/07/19	6.2	138.13	0	0.00	138.30	6.2	9,339	0.07%
2021/07/16	1	139.35	0	0.00	139.90	1	9,231	0.01%
2021/07/15	0	141.40	4.1	141.79	141.80	-4.1	9,206	-0.04%
2021/07/13	0.5	140.15	6.4	140.37	140.15	-5.8	9,060	-0.06%
2021/07/12	0.2	139.15	5	139.38	139.00	-4.8	9,018	-0.05%
2021/07/09	0.7	137.62	0	0.00	137.75	0.7	8,918	0.01%
2021/07/08	0.1	138.75	0.2	138.99	138.85	-0.1	8,912	0.00%
2021/07/07	1	139.39	2	139.10	139.00	-1	8,939	-0.01%
2021/07/06	0	0.00	4.7	139.95	139.75	-4.7	8,927	-0.05%
2021/07/02	0.1	138.10	2	138.40	138.30	-1.9	8,857	-0.02%
2021/07/01	0.1	138.50	41	138.28	138.30	-40.9	8,850	-0.46%
2021/06/30	0.1	138.92	4.7	138.59	138.95	-4.6	8,929	-0.05%
2021/06/29	0.1	137.60	0	0.00	137.60	0.1	8,892	0.00%
2021/06/28	0.2	137.12	0	0.00	137.20	0.2	8,868	0.00%
2021/06/24	1	136.85	1	137.00	136.70	0	8,908	0.00%
2021/06/23	0.4	136.00	2	136.00	137.05	-1.6	8,937	-0.02%
2021/06/22	1.2	135.27	0.6	136.00	134.85	0.6	8,912	0.01%
2021/06/21	7.7	135.26	1	134.86	134.70	6.7	8,987	0.07%
2021/06/17	0.1	137.45	1	137.80	138.30	-0.9	8,893	-0.01%
2021/06/16	0.2	138.54	0	0.00	138.70	0.2	9,004	0.00%
2021/06/15	0	0.00	5.2	138.84	138.85	-5.2	8,999	-0.06%
2021/06/09	0.5	135.62	0.1	135.80	135.50	0.3	9,050	0.00%
2021/06/08	0	136.90	0	0.00	136.50	0	9,042	0.00%
2021/06/07	2.1	137.00	1.2	136.84	137.30	0.9	9,146	0.01%
2021/06/04	1	136.51	0	0.00	136.95	1	9,056	0.01%
2021/06/03	0	0.00	2	137.75	137.60	-2	9,225	-0.02%
2021/06/02	0	0.00	7.6	137.26	137.70	-7.6	9,343	-0.08%
2021/06/01	0.3	137.48	0	0.00	137.70	0.3	9,497	0.00%
2021/05/31	4.6	136.91	42.1	136.82	137.10	-37.6	9,680	-0.39%
2021/05/28	0	0.00	3.3	135.30	135.80	-3.3	9,647	-0.03%
2021/05/27	0.1	133.00	0	0.00	133.55	0.1	9,607	0.00%
2021/05/25	2	134.45	2.6	133.85	134.40	-0.6	10,035	-0.01%
2021/05/24	2.9	132.00	0	0.00	132.15	2.9	10,058	0.03%
2021/05/21	3.1	132.00	0	0.00	132.35	3.1	10,015	0.03%
2021/05/20	0.4	130.50	1.3	130.00	130.50	-0.9	9,961	-0.01%
2021/05/19	8.1	131.67	2	131.78	131.40	6.1	9,948	0.06%
2021/05/18	6.2	129.13	3.5	130.21	132.30	2.7	9,840	0.03%
2021/05/17	15.4	126.42	5	127.32	126.50	10.4	9,884	0.11%
2021/05/14	0.2	128.90	0	0.00	128.95	0.2	9,504	0.00%
2021/05/13	26.3	127.87	15.2	126.83	127.50	11.1	9,360	0.12%
2021/05/12	24.4	128.12	2.7	127.20	129.40	21.7	9,026	0.24%
2021/05/11	19.2	134.48	0	0.00	133.25	19.2	8,567	0.22%
2021/05/07	0	0.00	1	138.86	139.40	-1	8,542	-0.01%
2021/05/06	5	136.95	0	0.00	136.95	5	8,667	0.06%
2021/05/05	2.1	136.56	0.4	137.05	135.75	1.7	8,665	0.02%
2021/05/04	1.2	136.43	4	136.13	137.05	-2.8	8,758	-0.03%
2021/05/03	8.5	138.49	5	138.60	138.25	3.5	8,766	0.04%
2021/04/29	0.1	141.70	9	142.00	140.60	-9	9,050	-0.10%
2021/04/28	0	0.00	1.4	140.43	140.40	-1.4	9,130	-0.02%
2021/04/27	1.1	141.06	4	141.43	141.25	-2.9	9,580	-0.03%
2021/04/26	0.2	140.85	4.3	140.66	141.20	-4.1	9,671	-0.04%
2021/04/22	2.3	138.15	0	0.00	137.90	2.3	9,969	0.02%
2021/04/21	0.1	138.22	0.2	138.25	138.00	-0.1	10,103	0.00%
2021/04/19	0.2	139.31	0	139.30	139.50	0.2	10,253	0.00%
2021/04/16	0.6	139.25	8	138.89	139.25	-7.4	10,289	-0.07%
2021/04/15	2	138.05	1	138.20	139.05	1	10,319	0.01%
2021/04/14	0	136.78	1.1	136.25	137.90	-1.1	10,305	-0.01%
2021/04/13	0	0.00	1	138.00	137.15	-1	10,375	-0.01%
2021/04/12	1	138.10	0	138.40	137.15	1	10,361	0.01%
2021/04/09	0	137.85	0	0.00	137.95	0	10,365	0.00%
2021/04/08	2.3	136.97	0.3	137.70	138.25	2	10,401	0.02%
2021/04/07	0.4	137.60	0.5	137.35	137.80	-0.1	10,387	0.00%
2021/04/06	0	0.00	1.2	137.70	137.65	-1.2	10,367	-0.01%
2021/04/01	1	135.95	8.5	135.84	135.75	-7.5	10,270	-0.07%
2021/03/31	1.2	135.02	0	0.00	134.75	1.2	10,197	0.01%
2021/03/30	0.1	135.32	0	135.35	135.90	0.1	10,111	0.00%
2021/03/29	0.2	135.30	4	135.46	135.45	-3.8	10,101	-0.04%
2021/03/26	0	0.00	0.1	134.35	134.35	-0.1	10,062	0.00%
2021/03/25	2	131.38	0	0.00	131.95	2	10,001	0.02%
2021/03/24	6.3	131.78	37	131.95	131.50	-30.7	9,961	-0.31%
2021/03/23	5	133.80	12	134.00	133.60	-7	9,839	-0.07%
2021/03/22	37.1	132.98	0	0.00	133.40	37.1	9,946	0.37%
2021/03/19	5.2	132.76	0	0.00	132.80	5.2	10,014	0.05%
2021/03/18	0.2	135.00	0	0.00	134.90	0.2	9,888	0.00%
2021/03/17	2.3	134.11	1	135.25	134.20	1.3	9,850	0.01%
2021/03/16	1.1	135.45	0	0.00	135.35	1.1	9,874	0.01%
2021/03/15	0	135.10	66.1	134.66	134.90	-66.1	9,864	-0.67%
2021/03/12	0.2	134.92	1.2	135.04	135.25	-1.1	9,907	-0.01%
2021/03/11	2.1	133.94	0	0.00	134.70	2.1	9,927	0.02%
2021/03/10	5.5	131.93	39	131.66	131.90	-33.5	9,978	-0.34%
2021/03/09	32.7	130.95	8	130.56	131.35	24.7	9,987	0.25%
2021/03/08	42.3	132.13	0	0.00	131.85	42.3	9,867	0.43%
2021/03/05	50.3	130.16	0.5	131.38	131.95	49.8	9,749	0.51%
2021/03/04	27.4	132.25	0	0.00	132.75	27.4	9,669	0.28%
2021/03/03	3	133.87	3	133.65	135.40	0	9,480	0.00%
2021/03/02	12	135.29	0.7	134.75	133.45	11.3	9,381	0.12%
2021/02/26	41.8	134.04	21	133.66	133.40	20.8	9,330	0.22%
2021/02/25	29.3	137.63	29	137.36	137.55	0.3	8,991	0.00%
2021/02/24	3.1	137.19	0.3	137.80	136.45	2.8	8,916	0.03%
2021/02/23	1.1	137.15	85	136.77	138.50	-83.9	8,820	-0.95%
2021/02/22	4.5	139.13	2	139.95	138.80	2.5	8,766	0.03%
2021/02/19	9.2	138.08	15.2	138.20	138.85	-6	8,979	-0.07%
2021/02/18	6.2	140.19	0	140.25	140.35	6.2	8,968	0.07%
2021/02/17	4.3	140.25	7.7	140.42	140.55	-3.5	8,948	-0.04%
2021/02/05	6	134.69	12.3	134.94	134.80	-6.3	8,696	-0.07%
2021/02/04	15	134.20	20	133.65	133.55	-5	8,613	-0.06%
2021/02/03	10.3	135.05	9	134.67	134.35	1.3	8,645	0.01%
2021/02/02	8.7	134.48	1	132.75	134.45	7.7	8,600	0.09%
2021/02/01	44.1	128.47	4.4	129.79	130.75	39.7	8,606	0.46%
2021/01/29	51.7	129.94	11	131.05	128.20	40.7	8,474	0.48%
2021/01/28	6.7	129.94	9.1	130.73	130.35	-2.4	8,312	-0.03%
2021/01/27	3.2	134.19	69	132.99	133.05	-65.9	8,153	-0.81%
2021/01/26	9.5	133.39	0.1	135.80	132.85	9.4	8,096	0.12%
2021/01/25	10.6	135.37	3.6	135.42	135.60	7	8,024	0.09%
2021/01/22	11.9	137.89	1	137.50	137.45	10.9	7,902	0.14%
2021/01/21	2.1	141.40	4.4	142.56	143.00	-2.3	7,622	-0.03%
2021/01/20	4.2	138.64	2	138.80	138.20	2.2	7,472	0.03%
2021/01/19	3	137.07	6.5	136.66	137.95	-3.5	7,029	-0.05%
2021/01/18	15.5	133.20	12.2	134.01	134.40	3.4	6,876	0.05%
2021/01/15	4.5	136.90	1.1	136.67	134.50	3.4	6,692	0.05%
2021/01/14	25.3	133.57	4	134.03	134.05	21.3	6,370	0.33%
2021/01/13	38	134.07	2.1	134.76	135.30	35.9	6,291	0.57%
2021/01/12	17.2	132.26	58	132.30	132.10	-40.9	6,137	-0.67%
2021/01/11	2.5	130.97	2.3	131.23	132.30	0.2	6,013	0.00%
2021/01/08	25.1	130.46	2.1	130.48	131.20	23	5,897	0.39%
2021/01/07	44.3	127.58	1	127.25	128.90	43.3	5,756	0.75%
2021/01/06	5.2	125.93	33	126.37	125.95	-27.8	5,688	-0.49%
2021/01/05	0	0.00	0.9	124.50	124.60	-0.9	5,601	-0.02%
2021/01/04	2.2	124.27	0	0.00	124.35	2.2	5,685	0.04%
2020/12/31	3.1	122.07	0.1	122.10	122.25	3	5,807	0.05%
2020/12/30	0	0.00	2.2	120.19	121.60	-2.2	5,778	-0.04%
2020/12/29	2	119.83	1	119.90	119.90	1	5,802	0.02%
2020/12/28	0	0.00	2.5	119.79	120.00	-2.5	5,849	-0.04%
2020/12/25	6	119.15	0	0.00	118.95	6	5,851	0.10%
2020/12/24	0	0.00	2	118.70	118.80	-2	5,867	-0.03%
2020/12/23	5	117.77	0	0.00	118.15	5	5,926	0.08%
2020/12/22	6.2	118.03	0	0.00	118.00	6.2	6,014	0.10%
2020/12/21	3	118.35	0	0.00	119.35	3	6,182	0.05%
2020/12/18	2	118.05	4	118.21	118.20	-2	6,199	-0.03%
2020/12/17	2	118.20	0	0.00	118.60	2	6,268	0.03%
2020/12/15	1.5	117.25	1	116.80	117.05	0.5	6,176	0.01%
2020/12/14	1.2	118.56	0	0.00	118.25	1.2	6,165	0.02%
2020/12/11	3.8	118.31	0	0.00	118.75	3.8	6,372	0.06%
2020/12/10	8.6	118.65	0	0.00	118.60	8.6	6,385	0.13%
2020/12/09	5	119.75	1	119.70	120.05	4	6,346	0.06%
2020/12/08	1.2	118.40	23.7	118.18	120.05	-22.5	6,292	-0.36%
2020/12/07	13.2	118.34	2	118.40	118.40	11.2	6,247	0.18%
2020/12/04	1	117.25	0	0.00	117.30	1	6,240	0.02%
2020/12/03	0	0.00	2	115.48	115.40	-2	6,111	-0.03%
2020/12/02	0.1	114.95	3	115.40	115.40	-2.9	6,104	-0.05%
2020/12/01	0	0.00	0.6	114.25	114.30	-0.6	6,101	-0.01%
2020/11/30	2.6	113.77	0	0.00	113.30	2.6	6,103	0.04%
2020/11/25	2	114.58	2	114.50	113.95	0	6,079	0.00%
2020/11/24	3	115.27	0	0.00	114.90	3	6,077	0.05%
2020/11/23	1	115.70	1	115.30	115.45	0	6,072	0.00%
2020/11/20	1	114.15	1	113.70	114.00	0	6,021	0.00%
2020/11/19	1	114.50	3	114.18	114.15	-2	6,002	-0.03%
2020/11/18	1	114.35	1	114.15	114.35	0	5,990	0.00%
2020/11/17	20.3	114.63	2.1	114.37	113.60	18.1	5,798	0.31%
2020/11/16	1	110.95	8.8	111.48	112.80	-7.8	5,974	-0.13%
2020/11/13	0	0.00	6	109.13	109.25	-6	5,922	-0.10%
2020/11/12	0	0.00	1.4	108.76	108.80	-1.4	5,921	-0.02%
2020/11/11	0	0.00	13.4	108.45	108.75	-13.4	5,951	-0.23%
2020/11/10	1	108.00	0	0.00	107.10	1	5,872	0.02%
2020/11/09	1	108.10	1	108.10	108.10	0	5,890	0.00%
2020/11/06	1	106.35	14	106.63	106.70	-13	5,800	-0.22%
2020/11/05	0.1	106.00	1	105.95	106.05	-0.9	5,749	-0.02%
2020/11/04	0	0.00	1.1	104.86	106.15	-1.1	5,775	-0.02%
2020/11/03	3	104.33	1	104.65	104.60	2	5,805	0.03%
2020/11/02	2.2	102.72	0	0.00	103.40	2.2	5,855	0.04%
2020/10/30	5.4	103.26	0.4	103.45	103.00	5.1	5,771	0.09%
2020/10/29	13	103.76	1	103.80	103.85	12	5,742	0.21%
2020/10/28	11	105.07	0	0.00	105.00	11	5,746	0.19%
2020/10/27	9	105.45	1	105.25	105.50	8	5,756	0.14%
2020/10/23	2	106.50	0	0.00	106.10	2	5,921	0.03%
2020/10/20	1	106.20	4.4	106.20	106.00	-3.4	6,751	-0.05%
2020/10/16	1	106.19	0	0.00	105.25	1	6,890	0.01%
2020/10/15	0	0.00	1	105.70	105.70	-1	7,247	-0.01%
2020/10/14	0	0.00	5	107.10	106.70	-5	7,329	-0.07%
2020/10/13	1	106.85	1	107.00	107.10	0	7,587	0.00%
2020/10/12	0	0.00	22	107.08	107.05	-22	7,623	-0.29%
2020/10/08	0	0.00	15	106.00	106.20	-15	7,814	-0.19%
2020/10/07	0	0.00	3.3	104.59	104.80	-3.3	7,814	-0.04%
2020/10/06	0	0.00	4	104.28	104.25	-4	7,948	-0.05%
2020/10/05	0	0.00	1	103.75	103.05	-1	8,024	-0.01%
2020/09/30	1	103.15	1	103.10	103.00	0	8,046	0.00%
2020/09/29	2	102.55	0	0.00	102.55	2	8,172	0.02%
2020/09/28	4.2	101.40	3	101.73	102.30	1.2	8,341	0.01%
2020/09/25	5	100.68	4	100.33	100.65	1	8,481	0.01%
2020/09/24	35	101.00	3	100.45	100.45	32	8,572	0.37%
2020/09/23	7	102.63	1	102.65	102.95	6	8,435	0.07%
2020/09/22	27	103.58	5	103.30	103.10	22	8,512	0.26%
2020/09/21	1.1	104.70	0	0.00	104.45	1.1	8,535	0.01%
2020/09/18	0	0.00	14.1	105.50	105.30	-14.1	8,603	-0.16%
2020/09/17	1	105.15	0	0.00	105.40	1	8,688	0.01%
2020/09/16	0	0.00	9	106.62	106.55	-9	8,687	-0.10%
2020/09/15	0	0.00	3	104.75	104.95	-3	8,615	-0.03%
2020/09/14	2	104.33	16	104.42	104.55	-14	8,564	-0.16%
2020/09/10	0	0.00	2.2	103.02	103.20	-2.2	8,696	-0.03%
2020/09/09	2	101.28	0.5	102.50	102.30	1.5	8,816	0.02%
2020/09/08	1.1	102.91	0	0.00	103.00	1.1	8,871	0.01%
2020/09/04	0	0.00	6	102.13	102.55	-6	9,299	-0.06%
2020/09/01	1	102.00	9	102.16	103.35	-8	9,676	-0.08%
2020/08/31	5	102.60	0	0.00	101.80	5	9,746	0.05%
2020/08/28	0	0.00	1	103.35	103.50	-1	9,900	-0.01%
2020/08/26	1	104.25	2	104.25	104.30	-1	10,240	-0.01%
2020/08/25	1	104.25	0	0.00	103.90	1	10,336	0.01%
2020/08/21	1	102.45	1	101.75	102.80	0	10,427	0.00%
2020/08/20	3.1	100.44	0.3	101.05	100.60	2.9	10,368	0.03%
2020/08/12	1	104.00	0.1	103.50	103.25	0.9	10,596	0.01%
2020/08/07	1	104.70	4	104.78	104.65	-3	10,733	-0.03%
2020/08/06	5.2	105.40	5	105.30	105.40	0.2	10,703	0.00%
2020/08/05	1	103.90	4.7	104.19	104.30	-3.7	10,772	-0.03%
2020/08/04	2	103.30	6.5	103.19	103.30	-4.5	10,799	-0.04%
2020/08/03	2	102.70	2	103.28	102.00	0	10,820	0.00%
2020/07/31	3	103.82	0.8	103.60	103.80	2.2	10,803	0.02%
2020/07/30	3	104.05	3	104.00	104.05	0	10,817	0.00%
2020/07/29	0	0.00	8	103.13	102.55	-8	10,838	-0.07%
2020/07/28	3.2	108.01	5	106.53	103.60	-1.8	10,938	-0.02%
2020/07/27	14	103.20	17.1	103.06	103.30	-3.1	10,878	-0.03%
2020/07/24	0	0.00	3.3	99.40	98.50	-3.3	10,696	-0.03%
2020/07/23	1	98.55	1	98.80	98.85	0	10,533	0.00%
2020/07/22	0	0.00	1	99.00	98.95	-1	10,665	-0.01%
2020/07/21	0	0.00	15	98.69	98.70	-15	10,641	-0.14%
2020/07/20	0	0.00	2.5	97.14	97.05	-2.5	10,451	-0.02%
2020/07/17	2	97.10	12	97.03	97.20	-10	10,475	-0.10%
2020/07/16	0	0.00	5.2	96.27	96.10	-5.2	10,526	-0.05%
2020/07/15	0	0.00	6	97.52	97.05	-6	10,605	-0.06%
2020/07/14	0	0.00	5.1	96.17	96.65	-5.1	10,825	-0.05%
2020/07/13	0	0.00	1	95.65	96.05	-1	10,808	-0.01%
2020/07/10	4	94.65	10	95.02	94.65	-6	10,897	-0.05%
2020/07/09	2	95.53	1	95.40	95.45	1	10,924	0.01%
2020/07/08	1	95.10	0.3	95.00	95.15	0.7	10,927	0.01%
2020/07/07	0	0.00	4.4	94.69	94.50	-4.4	10,839	-0.04%
2020/07/06	1	94.10	10	93.91	94.15	-9	10,868	-0.08%
2020/07/03	0	0.00	16	92.56	92.55	-16	10,881	-0.15%
2020/07/02	0	0.00	5	91.19	91.50	-5	10,886	-0.05%
2020/07/01	0	0.00	9	90.77	90.50	-9	10,964	-0.08%
2020/06/30	1	89.50	3	89.82	89.90	-2	10,963	-0.02%
2020/06/29	11	88.74	5.1	89.18	89.10	6	10,992	0.05%
2020/06/24	1.1	90.00	4.6	90.08	90.00	-3.5	11,055	-0.03%
2020/06/23	5.1	89.45	17	89.55	89.45	-11.9	11,253	-0.11%
2020/06/22	6	89.55	32	89.42	89.05	-26	11,428	-0.23%
2020/06/19	0	0.00	0.1	88.90	88.85	-0.1	11,796	0.00%
2020/06/18	0	0.00	0.5	89.00	88.90	-0.5	12,203	0.00%
2020/06/16	2	88.95	1.2	88.99	88.90	0.8	12,982	0.01%
2020/06/15	5	87.65	3	88.02	87.00	2	13,934	0.01%
2020/06/12	6	88.09	9	88.24	88.25	-3	14,552	-0.02%
2020/06/11	1	89.60	4	90.04	89.05	-3	15,044	-0.02%
2020/06/10	1	89.70	7	90.36	90.45	-6	15,370	-0.04%
2020/06/09	6	89.50	0	0.00	89.60	6	16,081	0.04%
2020/06/08	5.1	89.56	1	89.50	89.50	4.1	16,639	0.02%
2020/06/05	0	0.00	1.6	88.35	88.35	-1.6	16,634	-0.01%
2020/06/04	0	0.00	10	87.51	87.60	-10	16,865	-0.06%
2020/06/03	0	0.00	3.1	86.56	86.80	-3.1	17,076	-0.02%
2020/06/02	1	85.45	2	85.40	85.30	-1	17,058	-0.01%
2020/05/29	0	0.00	2	83.45	84.45	-2	17,023	-0.01%
2020/05/28	1	83.85	0	0.00	83.85	1	17,119	0.01%
2020/05/27	0.1	84.40	0	0.00	84.35	0.1	17,458	0.00%
2020/05/25	4	82.43	0	0.00	83.50	4	17,786	0.02%
2020/05/22	7.1	83.14	0	0.00	82.95	7.1	17,846	0.04%
2020/05/21	3.2	84.59	3	84.50	84.50	0.2	17,849	0.00%
2020/05/20	1	84.05	0.4	83.95	83.80	0.6	17,813	0.00%
2020/05/19	0	0.00	0.2	83.95	83.90	-0.2	17,757	0.00%
2020/05/18	6	83.38	5	83.15	83.15	1	17,798	0.01%
2020/05/15	2	83.65	1	83.75	83.85	1	17,869	0.01%
2020/05/14	3	83.50	0	0.00	83.30	3	17,870	0.02%
2020/05/12	4.1	84.08	0	0.00	84.05	4.1	17,821	0.02%
2020/05/08	1	84.40	2	84.28	84.35	-1	17,698	-0.01%
2020/05/07	1	83.85	0	0.00	83.85	1	17,719	0.01%
2020/05/05	7	83.46	0	0.00	83.40	7	17,851	0.04%
2020/05/04	13	82.94	2	83.20	83.00	11	17,833	0.06%
2020/04/30	6	85.01	32	84.70	85.50	-26	17,721	-0.15%
2020/04/29	12	83.78	10	83.30	83.70	2	17,672	0.01%
2020/04/28	1	82.40	4	82.41	82.55	-3	17,849	-0.02%
2020/04/27	21	82.40	2	82.43	82.55	19	18,260	0.10%
2020/04/24	1	80.85	0	0.00	80.90	1	18,144	0.01%
2020/04/23	1	80.40	0	0.00	80.90	1	18,184	0.01%
2020/04/22	3	80.28	5	79.66	80.60	-2	18,107	-0.01%
2020/04/21	24	80.86	0	0.00	80.60	24	18,096	0.13%
2020/04/20	2.1	83.19	1	83.15	83.00	1.1	17,938	0.01%
2020/04/17	3	83.25	14	83.30	83.25	-11	17,844	-0.06%
2020/04/16	0	0.00	1.3	80.85	80.80	-1.3	17,420	-0.01%
2020/04/15	1	81.20	0	0.00	81.20	1	17,333	0.01%
2020/04/14	0.1	81.00	3	80.38	80.95	-2.9	17,185	-0.02%
2020/04/10	1.1	79.14	1	78.90	79.30	0.1	17,104	0.00%
2020/04/09	7	79.62	2	79.05	79.25	5	17,121	0.03%
2020/04/08	10	79.30	8	79.21	79.60	2	16,942	0.01%
2020/04/07	14	78.57	18	78.73	78.50	-4	16,760	-0.02%
2020/04/06	2	76.70	4	76.75	77.05	-2	16,558	-0.01%
2020/04/01	6	76.19	3	76.40	75.90	3	16,404	0.02%
2020/03/31	8	76.58	2	75.80	76.15	6	16,291	0.04%
2020/03/30	6.1	75.30	4	75.84	75.85	2.1	16,158	0.01%
2020/03/27	15.9	77.71	17	78.16	76.60	-1.1	15,956	-0.01%
2020/03/26	4	77.00	16	76.74	77.20	-12	15,647	-0.08%
2020/03/25	12.3	77.01	4	77.35	76.85	8.3	15,383	0.05%
2020/03/24	3.2	74.08	19	74.74	74.25	-15.8	14,877	-0.11%
2020/03/23	25	71.17	18	70.96	70.80	7	14,493	0.05%
2020/03/20	22.3	71.72	17	72.01	74.00	5.3	14,198	0.04%
2020/03/19	33	68.83	9	69.40	68.55	24	13,591	0.18%
2020/03/18	53	73.79	5	73.27	72.80	48	12,556	0.38%
2020/03/17	20.1	75.08	17	75.06	74.85	3.1	11,920	0.03%
2020/03/16	13	79.06	24.9	79.02	77.30	-11.9	11,101	-0.11%
2020/03/13	37	77.15	36.1	80.16	81.00	0.9	10,628	0.01%
2020/03/12	33.1	82.05	17	82.22	82.15	16.1	9,783	0.16%
2020/03/11	21	86.27	8	85.78	85.30	13	9,093	0.14%
2020/03/10	6	85.42	10	85.45	86.30	-4	8,896	-0.04%
2020/03/09	19	86.38	1	86.40	85.85	18	8,539	0.21%
2020/03/06	14	88.58	0	0.00	88.35	14	8,102	0.17%
2020/03/05	14	89.96	11	90.15	90.20	3	7,852	0.04%
2020/03/04	0.4	89.35	3	88.55	89.20	-2.6	7,779	-0.03%
2020/03/03	3	88.58	1	88.80	88.60	2	7,661	0.03%
2020/03/02	33	87.37	27	87.37	87.35	6	7,510	0.08%
2020/02/27	8	88.75	1	88.45	88.65	7	7,110	0.10%
2020/02/26	16.1	89.26	1	89.40	89.45	15.1	6,741	0.22%
2020/02/25	5	89.98	2.7	89.77	90.35	2.3	6,515	0.04%
2020/02/24	9	89.98	0	0.00	90.10	9	6,423	0.14%
2020/02/21	3	91.42	0	0.00	91.25	3	6,330	0.05%
2020/02/20	5	91.89	0	0.00	91.70	5	6,287	0.08%
2020/02/18	14.1	91.22	2.1	91.20	91.05	12	6,122	0.20%
2020/02/14	0	0.00	4	92.94	92.95	-4	5,878	-0.07%
2020/02/13	0	0.00	2	93.00	92.80	-2	5,836	-0.03%
2020/02/11	0	0.00	2	91.65	91.75	-2	5,791	-0.03%
2020/02/10	5	90.01	4	90.91	91.00	1	5,757	0.02%
2020/02/07	4.4	91.19	0	0.00	91.20	4.4	5,710	0.08%
2020/02/06	5	91.78	3	92.17	92.30	2	5,616	0.04%
2020/02/05	1	91.00	2	91.03	90.85	-1	5,550	-0.02%
2020/02/04	1	90.80	1.6	90.97	90.60	-0.6	5,485	-0.01%
2020/02/03	10	88.68	5	88.90	89.05	5	5,494	0.09%
2020/01/31	24	90.19	0.6	92.00	89.95	23.4	5,321	0.44%
2020/01/30	24.2	93.28	5.2	93.57	92.15	19	5,069	0.37%
2020/01/15	1	97.85	2	98.40	97.60	-1	4,438	-0.02%
2020/01/14	1	98.70	1	98.60	98.60	0	4,321	0.00%
2020/01/13	0	0.00	3.2	97.81	98.00	-3.2	4,147	-0.08%
2020/01/09	0.2	97.00	3	96.67	96.95	-2.8	3,974	-0.07%
2020/01/08	4	95.30	0	0.00	95.65	4	3,921	0.10%
2020/01/07	2	95.73	0	0.00	96.10	2	3,852	0.05%
2020/01/06	3	96.62	6.2	96.65	96.40	-3.2	3,905	-0.08%
2020/01/02	5	97.32	1	97.65	97.65	4	3,954	0.10%
2019/12/31	0	0.00	0.2	97.10	96.95	-0.2	3,942	-0.01%
2019/12/30	0	0.00	0.4	98.00	97.80	-0.4	3,933	-0.01%
2019/12/27	0	0.00	0.1	98.00	98.00	-0.1	3,962	0.00%
2019/12/20	0.1	97.05	0.2	97.05	96.95	-0.1	4,296	0.00%
2019/12/18	1.5	98.02	1	98.20	98.20	0.5	4,356	0.01%
2019/12/17	0	0.00	1	97.55	98.15	-1	4,431	-0.02%
2019/12/16	0	0.00	0.1	96.85	96.85	-0.1	4,483	0.00%
2019/12/12	0	0.00	2	95.20	95.85	-2	4,677	-0.04%
2019/12/11	0	0.00	5	93.61	93.75	-5	4,718	-0.11%
2019/12/10	3	93.03	0	0.00	93.00	3	4,841	0.06%
2019/12/09	0.2	93.65	3	93.57	93.65	-2.8	4,831	-0.06%
2019/12/06	0	0.00	1	93.45	93.05	-1	4,869	-0.02%
2019/12/04	2	91.50	0.2	91.90	91.70	1.8	5,253	0.03%
2019/11/29	0	0.00	0.3	91.80	91.50	-0.3	5,843	0.00%
2019/11/27	0	0.00	3	92.85	93.20	-3	6,162	-0.05%
2019/11/25	0	0.00	1	93.00	92.60	-1	6,175	-0.02%
2019/11/22	3	92.50	0	0.00	92.55	3	6,175	0.05%
2019/11/21	1.3	92.49	0	0.00	92.50	1.3	6,355	0.02%
2019/11/20	0.2	93.25	0.1	93.25	93.25	0.1	6,354	0.00%
2019/11/19	5	93.30	0	0.00	93.60	5	6,378	0.08%
2019/11/15	0	0.00	1	92.35	92.30	-1	6,467	-0.02%
2019/11/11	2	91.15	2.2	91.20	91.15	-0.2	6,916	0.00%
2019/11/08	1	92.55	0	0.00	92.55	1	6,942	0.01%
2019/11/07	7	92.85	0	0.00	92.85	7	6,947	0.10%
2019/11/06	1.2	92.99	0	0.00	93.35	1.2	6,980	0.02%
2019/11/04	1	91.45	2	92.10	92.20	-1	7,536	-0.01%
2019/11/01	0	0.00	2	89.95	90.10	-2	7,768	-0.03%
2019/10/31	0	0.00	1	90.20	90.10	-1	8,003	-0.01%
2019/10/30	0	0.00	10	89.77	89.85	-10	7,929	-0.13%
2019/10/29	4	89.50	0	0.00	89.45	4	7,891	0.05%
2019/10/25	0	0.00	4	89.01	88.80	-4	7,770	-0.05%
2019/10/22	0.4	88.55	3	88.53	88.70	-2.6	7,742	-0.03%
2019/10/21	0	0.00	3	87.90	87.85	-3	7,787	-0.04%
2019/10/17	0	0.00	1	88.05	88.15	-1	8,024	-0.01%
2019/10/15	0	0.00	5	87.63	87.70	-5	8,218	-0.06%
2019/10/14	0	0.00	2	87.40	87.55	-2	8,237	-0.02%
2019/10/09	3.4	85.96	0	0.00	85.80	3.4	8,235	0.04%
2019/10/08	0	0.00	13	86.49	86.50	-13	8,169	-0.16%
2019/10/07	1	85.40	0	0.00	85.45	1	8,139	0.01%
2019/10/04	1	84.85	0	0.00	85.15	1	8,144	0.01%
2019/10/03	1	84.90	0.2	85.00	84.80	0.8	8,150	0.01%
2019/10/01	0.2	85.85	18	85.78	85.95	-17.8	8,066	-0.22%
2019/09/27	0	0.00	3	84.77	84.60	-3	8,011	-0.04%
2019/09/26	2	84.60	0	0.00	84.30	2	8,006	0.02%
2019/09/25	1	84.00	7	83.95	84.10	-6	8,007	-0.07%
2019/09/24	0	0.00	1	84.85	84.65	-1	8,170	-0.01%
2019/09/18	0	0.00	3	84.87	84.95	-3	8,303	-0.04%
2019/09/17	2.2	84.29	1	84.35	84.25	1.2	8,296	0.01%
2019/09/16	0.2	84.30	4.1	84.20	84.40	-3.9	8,469	-0.05%
2019/09/12	0	0.00	11	83.95	83.90	-11	8,480	-0.13%
2019/09/10	0.1	83.35	2	83.68	83.40	-1.9	8,659	-0.02%
2019/09/09	1	83.90	15	83.74	83.80	-14	8,675	-0.16%
2019/09/06	0	0.00	1	83.50	83.50	-1	8,517	-0.01%
2019/09/05	0	0.00	23.2	82.94	83.00	-23.2	8,329	-0.28%
2019/09/04	0.2	82.00	1	82.05	82.15	-0.8	8,060	-0.01%
2019/09/03	0	0.00	3	82.00	81.20	-3	8,057	-0.04%
2019/09/02	0	0.00	1	81.85	81.90	-1	8,101	-0.01%
2019/08/30	0.1	81.85	10	81.41	81.85	-10	8,117	-0.12%
2019/08/29	0	0.00	1	80.55	80.55	-1	7,912	-0.01%
2019/08/28	0	0.00	1	80.55	80.40	-1	7,978	-0.01%
2019/08/26	12	79.76	0	0.00	79.65	12	8,107	0.15%
2019/08/23	0	0.00	2	81.05	81.00	-2	8,030	-0.02%
2019/08/22	2	81.25	0	0.00	80.90	2	8,137	0.02%
2019/08/21	4	80.90	0	0.00	81.10	4	8,144	0.05%
2019/08/20	0	0.00	5	80.96	81.00	-5	8,234	-0.06%
2019/08/16	0	0.00	3	80.30	80.35	-3	8,584	-0.03%
2019/08/15	3	79.32	0	0.00	79.40	3	8,658	0.03%
2019/08/13	4	79.84	0	0.00	79.70	4	8,837	0.05%
2019/08/08	1	80.55	2	80.50	80.65	-1	9,337	-0.01%
2019/08/07	6	79.92	1	79.70	79.70	5	9,541	0.05%
2019/08/06	13	79.02	0	0.00	80.10	13	9,598	0.14%
2019/08/05	23	80.03	0	0.00	80.15	23	9,494	0.24%
2019/08/02	11.2	80.92	1	81.10	80.95	10.2	9,347	0.11%
2019/08/01	2	82.15	0	0.00	82.30	2	9,181	0.02%
2019/07/31	0	0.00	4	82.81	82.80	-4	9,324	-0.04%
2019/07/29	2.1	83.33	0	0.00	83.45	2.1	9,595	0.02%
2019/07/25	0	0.00	2	83.70	83.80	-2	10,100	-0.02%
2019/07/24	0	0.00	3	83.82	83.55	-3	10,072	-0.03%
2019/07/23	0	0.00	1	83.70	83.60	-1	10,068	-0.01%
2019/07/22	0.2	83.40	15.6	83.43	83.40	-15.4	10,034	-0.15%
2019/07/19	0	0.00	2	83.23	83.00	-2	9,953	-0.02%
2019/07/16	0	0.00	4	83.34	83.35	-4	9,688	-0.04%
2019/07/15	1	82.80	1	83.20	83.20	0	9,805	0.00%
2019/07/12	1	82.80	0	0.00	82.75	1	9,994	0.01%
2019/07/11	1	82.90	1	82.95	82.85	0	10,329	0.00%
2019/07/10	0	0.00	3	82.05	82.20	-3	10,286	-0.03%
2019/07/08	2	81.80	0	0.00	81.60	2	10,397	0.02%
2019/07/03	0	0.00	1	81.50	81.50	-1	10,782	-0.01%
2019/07/02	0	0.00	0.2	82.45	82.45	-0.2	10,772	0.00%
2019/07/01	3.3	82.33	3	82.73	82.65	0.3	10,800	0.00%
2019/06/27	0	0.00	14	81.50	81.50	-14	10,782	-0.13%
2019/06/26	1	80.50	4	80.48	80.35	-3	10,621	-0.03%
2019/06/25	0	0.00	5	80.72	80.75	-5	10,580	-0.05%
2019/06/24	0	0.00	20	81.40	81.20	-20	10,490	-0.19%
2019/06/21	5	81.00	16	81.05	80.85	-11	10,258	-0.11%
2019/06/20	1	80.80	0	0.00	80.85	1	10,120	0.01%
2019/06/19	0	0.00	7	80.26	80.75	-7	10,042	-0.07%
2019/06/18	1.3	78.92	0	0.00	78.90	1.3	9,868	0.01%
2019/06/17	3	78.55	0	0.00	78.70	3	10,017	0.03%
2019/06/14	6	79.00	0	0.00	78.90	6	10,058	0.06%
2019/06/13	0	0.00	1	79.40	79.05	-1	10,209	-0.01%
2019/06/12	0	0.00	14	79.47	79.70	-14	10,302	-0.14%
2019/06/11	0	0.00	5	79.47	79.40	-5	10,234	-0.05%
2019/06/10	5	78.70	4	78.76	79.05	1	10,226	0.01%
2019/06/06	6	77.71	0	0.00	77.70	6	10,329	0.06%
2019/06/05	3.2	78.34	0	0.00	78.30	3.2	10,282	0.03%
2019/06/04	0	0.00	9	78.05	78.05	-9	10,331	-0.09%
2019/05/31	1	77.35	7	78.36	78.45	-6	10,741	-0.06%
2019/05/30	2.1	77.38	0	0.00	77.40	2.1	10,771	0.02%
2019/05/29	1	76.65	0	0.00	76.75	1	10,785	0.01%
2019/05/28	12	77.09	0	0.00	77.10	12	10,839	0.11%
2019/05/27	9	77.07	0	0.00	77.15	9	10,940	0.08%
2019/05/24	21	77.25	0	0.00	77.35	21	11,071	0.19%
2019/05/23	7	77.14	0	0.00	76.95	7	11,135	0.06%
2019/05/22	15	78.37	3	78.58	78.40	12	11,019	0.11%
2019/05/21	5	78.14	0	0.00	78.40	5	11,415	0.04%
2019/05/20	8	78.28	6	78.25	78.20	2	11,133	0.02%
2019/05/17	9	78.79	0	0.00	78.25	9	11,004	0.08%
2019/05/16	6.3	79.12	0	0.00	79.05	6.3	10,671	0.06%
2019/05/15	12	79.70	0	0.00	79.75	12	10,447	0.11%
2019/05/14	9	79.62	0	0.00	79.65	9	10,229	0.09%
2019/05/13	20	80.66	0	0.00	80.15	20	9,994	0.20%
2019/05/10	1	81.05	0	0.00	81.50	1	9,793	0.01%
2019/05/09	3	81.42	0	0.00	81.55	3	9,684	0.03%
2019/05/08	1	82.55	1	82.55	82.55	0	9,642	0.00%
2019/05/07	0	0.00	2	82.65	83.15	-2	9,480	-0.02%
2019/05/06	2	82.55	1.1	82.60	82.30	0.9	9,368	0.01%
2019/05/03	0	0.00	1	83.65	83.75	-1	9,302	-0.01%
2019/05/02	1	82.95	1	83.30	83.00	0	8,904	0.00%
2019/04/29	0.1	82.80	0	0.00	82.80	0.1	9,065	0.00%
2019/04/26	1.1	82.42	1	82.50	82.45	0.1	9,151	0.00%
2019/04/25	0	0.00	2	83.35	83.40	-2	9,254	-0.02%
2019/04/23	0	0.00	1	83.05	83.05	-1	9,597	-0.01%
2019/04/19	0	0.00	2	83.28	82.80	-2	9,709	-0.02%
2019/04/18	0	0.00	5	83.08	82.70	-5	9,548	-0.05%
2019/04/17	0	0.00	3	82.78	82.75	-3	9,394	-0.03%
2019/04/16	0	0.00	4	82.05	82.10	-4	9,192	-0.04%
2019/04/15	0	0.00	1	81.85	81.85	-1	9,306	-0.01%
2019/04/11	2	81.30	1	81.35	81.15	1	9,630	0.01%
2019/04/10	0	0.00	1	81.30	81.50	-1	9,634	-0.01%
2019/04/09	2	81.00	10	81.19	81.40	-8	9,531	-0.08%
2019/04/08	1	80.90	0	0.00	80.90	1	9,436	0.01%
2019/04/03	0	0.00	9	80.13	80.15	-9	9,452	-0.10%
2019/04/02	0.3	80.20	9	80.33	80.15	-8.7	9,539	-0.09%
2019/04/01	0	0.00	3	80.30	79.85	-3	9,544	-0.03%
2019/03/29	0	0.00	2	78.65	79.15	-2	9,410	-0.02%
2019/03/28	0.1	78.55	0	0.00	78.50	0.1	9,457	0.00%
2019/03/27	0	78.60	0	0.00	78.50	0	9,559	0.00%
2019/03/22	1	79.30	3	79.65	79.35	-2	9,652	-0.02%
2019/03/21	0	0.00	14	78.88	79.15	-14	9,683	-0.14%
2019/03/20	0	0.00	14	78.31	78.50	-14	9,598	-0.15%
2019/03/18	0	0.00	5	77.85	78.10	-5	9,490	-0.05%
2019/03/15	0	0.00	1	77.55	77.60	-1	9,503	-0.01%
2019/03/14	2	77.35	0	0.00	77.05	2	9,425	0.02%
2019/03/12	0.3	77.25	2	77.35	77.25	-1.7	9,668	-0.02%
2019/03/11	3.3	76.02	0	0.00	76.15	3.3	9,506	0.03%
2019/03/08	1	76.00	0	0.00	76.00	1	9,659	0.01%
2019/03/06	1	76.75	0	0.00	76.95	1	9,408	0.01%
2019/03/05	1	76.70	0	0.00	76.75	1	9,208	0.01%
2019/03/04	1	77.55	2	76.90	76.95	-1	9,178	-0.01%
2019/02/27	0	0.00	4	77.64	77.65	-4	9,143	-0.04%
2019/02/26	0.1	77.70	10	77.60	77.70	-9.9	8,995	-0.11%
2019/02/25	1	77.65	1	77.50	77.50	0	8,829	0.00%
2019/02/22	5	76.95	0	0.00	76.95	5	8,759	0.06%
2019/02/21	1	76.65	4	76.89	77.10	-3	8,738	-0.03%
2019/02/20	0.3	76.45	4	76.44	76.35	-3.7	8,545	-0.04%
2019/02/18	0	0.00	3	75.80	75.65	-3	8,168	-0.04%
2019/02/15	0	0.00	1	75.05	75.05	-1	8,163	-0.01%
2019/02/14	0.3	75.50	0	0.00	75.25	0.3	8,284	0.00%
2019/02/13	2	75.55	0	0.00	75.50	2	8,325	0.02%
2019/02/12	1	75.65	1	75.50	75.65	0	8,870	0.00%
2019/02/11	2	75.23	2	75.13	75.15	0	8,939	0.00%
2019/01/30	1.1	74.47	0	0.00	74.35	1.1	8,933	0.01%
2019/01/29	1	74.30	0	0.00	74.50	1	8,949	0.01%
2019/01/28	2	75.18	1	75.30	75.15	1	8,953	0.01%
2019/01/25	0	0.00	7	74.90	75.00	-7	9,001	-0.08%
2019/01/22	5.1	74.06	2	73.90	74.05	3.1	9,094	0.03%
2019/01/18	3	75.98	1	76.05	75.95	2	9,237	0.02%
2019/01/17	0	0.00	2	75.60	75.55	-2	9,581	-0.02%
2019/01/16	8.3	75.50	0	0.00	75.55	8.3	9,630	0.09%
2019/01/15	0.3	75.75	1	75.65	75.65	-0.7	9,789	-0.01%
2019/01/14	2	74.78	0	0.00	75.00	2	9,799	0.02%
2019/01/11	0.1	75.60	1	75.55	75.50	-0.9	9,912	-0.01%
2019/01/10	0	0.00	1	74.70	74.80	-1	9,872	-0.01%
2019/01/09	1	74.95	3	75.08	75.00	-2	10,164	-0.02%
2019/01/08	0	0.00	3	73.65	73.65	-3	10,251	-0.03%
2019/01/07	1	73.95	4	73.96	73.95	-3	10,889	-0.03%
2019/01/04	1	72.35	1	72.45	72.20	0	11,031	0.00%
2019/01/03	9.1	73.42	0	0.00	73.35	9.1	11,818	0.08%
2019/01/02	4	74.26	0	0.00	74.05	4	11,938	0.03%
2018/12/28	0	0.00	2	75.18	75.50	-2	12,571	-0.02%
2018/12/27	1.1	74.54	2	75.13	75.05	-0.9	12,940	-0.01%
2018/12/26	2	74.03	0	0.00	73.55	2	12,942	0.02%
2018/12/25	2	73.58	0	0.00	73.75	2	12,867	0.02%
2018/12/24	1	74.70	5	74.66	74.70	-4	12,756	-0.03%
2018/12/22	2.1	74.73	3	74.85	74.85	-1	12,755	-0.01%
2018/12/20	1	75.25	0	0.00	75.05	1	13,248	0.01%
2018/12/18	0.1	75.45	0	0.00	75.30	0.1	13,273	0.00%
2018/12/14	1	75.00	0	0.00	75.35	1	13,243	0.01%
2018/12/13	0	0.00	2	76.15	76.30	-2	13,211	-0.02%
2018/12/12	1	76.00	2	76.03	76.20	-1	13,210	-0.01%
2018/12/10	3	74.52	0	0.00	74.45	3	13,270	0.02%
2018/12/06	6.3	75.10	0	0.00	75.10	6.3	13,600	0.05%
2018/12/05	6	76.81	0	0.00	76.65	6	13,587	0.04%
2018/12/04	1	78.20	0	0.00	78.25	1	13,516	0.01%
2018/12/03	0.3	79.00	8	78.74	78.80	-7.7	13,489	-0.06%
2018/11/29	10	77.62	0	0.00	77.05	10	13,262	0.08%
2018/11/28	0	0.00	1	76.70	76.90	-1	13,153	-0.01%
2018/11/23	1	75.15	0	0.00	75.35	1	13,091	0.01%
2018/11/21	1.4	75.56	0	0.00	76.00	1.4	13,286	0.01%
2018/11/20	3	75.93	0	0.00	76.00	3	13,118	0.02%
2018/11/19	0	0.00	2	76.95	76.70	-2	13,017	-0.02%
2018/11/16	2	76.98	0	0.00	76.95	2	12,964	0.02%
2018/11/14	0.2	77.45	1	77.20	77.35	-0.8	12,865	-0.01%
2018/11/13	6	76.18	0.2	77.30	77.10	5.8	12,813	0.05%
2018/11/09	7	77.69	0	0.00	77.80	7	12,685	0.06%
2018/11/08	0.2	78.90	2	78.93	78.85	-1.8	12,143	-0.01%
2018/11/07	0.3	78.50	1	78.25	78.40	-0.7	12,009	-0.01%
2018/11/06	1	78.10	0	0.00	78.00	1	12,027	0.01%
2018/11/02	0	0.00	1	78.65	78.65	-1	11,895	-0.01%
2018/11/01	0	0.00	6	77.88	78.40	-6	11,851	-0.05%
2018/10/31	0	0.00	5	77.27	77.55	-5	11,758	-0.04%
2018/10/30	2.1	75.81	0	0.00	75.95	2.1	11,634	0.02%
2018/10/29	0	0.00	2	75.75	75.75	-2	11,553	-0.02%
2018/10/26	9	75.24	7	75.69	75.40	2	11,468	0.02%
2018/10/25	8	75.50	5	75.95	75.50	3	11,239	0.03%
2018/10/24	3	77.22	0	0.00	77.40	3	10,803	0.03%
2018/10/23	7.2	77.97	0	0.00	77.75	7.2	10,641	0.07%
2018/10/22	1	79.20	0	0.00	79.20	1	10,326	0.01%
2018/10/18	2	79.13	0	0.00	79.15	2	10,165	0.02%
2018/10/17	1	80.20	2	80.30	79.40	-1	10,117	-0.01%
2018/10/16	1	78.70	2	79.00	79.30	-1	9,921	-0.01%
2018/10/15	22.3	79.10	0	0.00	79.20	22.3	9,950	0.22%
2018/10/12	16	79.16	1	79.20	80.05	15	9,350	0.16%
2018/10/11	35	78.70	1	78.45	77.40	34	9,184	0.37%
2018/10/09	12	83.20	0	0.00	83.25	12	8,092	0.15%
2018/10/08	14.1	82.79	0	0.00	83.00	14.1	7,840	0.18%
2018/10/05	17.2	83.65	0	0.00	83.45	17.2	7,292	0.24%
2018/10/04	17.1	85.12	0	0.00	84.90	17.1	6,962	0.25%
2018/10/03	2	86.00	0	0.00	85.95	2	6,865	0.03%
2018/10/02	2	86.13	0	0.00	86.05	2	6,874	0.03%
2018/10/01	1	87.15	1	87.15	87.35	0	6,934	0.00%
2018/09/28	1	86.70	3	87.52	86.90	-2	6,925	-0.03%
2018/09/27	0	0.00	4	87.19	87.35	-4	6,757	-0.06%
2018/09/26	0	0.00	14	86.89	86.90	-14	6,323	-0.22%
2018/09/25	0	0.00	1	86.85	87.10	-1	6,273	-0.02%
2018/09/19	0	0.00	1	85.95	86.15	-1	6,337	-0.02%
2018/09/18	2	85.60	0	0.00	85.40	2	6,361	0.03%
2018/09/17	3	85.85	0	0.00	85.85	3	6,533	0.05%
2018/09/14	2.2	86.34	1	86.00	86.50	1.2	6,517	0.02%
2018/09/13	8.1	85.18	0	0.00	84.95	8.1	6,481	0.12%
2018/09/12	7	85.39	0	0.00	85.55	7	6,167	0.11%
2018/09/11	14	85.63	0	0.00	85.65	14	5,989	0.23%
2018/09/10	5	85.90	0	0.00	86.00	5	5,747	0.09%
2018/09/06	1	86.65	0	0.00	86.50	1	5,741	0.02%
2018/08/31	0	0.00	9	86.68	86.95	-9	5,795	-0.16%
2018/08/30	0.2	87.45	4	87.93	87.55	-3.8	5,836	-0.07%
2018/08/29	0.2	87.15	5	87.12	87.25	-4.8	5,778	-0.08%
2018/08/28	0	0.00	2	86.13	86.25	-2	5,600	-0.04%
2018/08/27	0	0.00	1	85.30	85.55	-1	5,580	-0.02%
2018/08/24	2	84.80	0	0.00	84.80	2	5,528	0.04%
2018/08/23	2	84.80	1	84.95	85.05	1	5,512	0.02%
2018/08/22	4	84.70	0	0.00	84.65	4	5,551	0.07%
2018/08/17	5	83.89	0	0.00	83.65	5	5,479	0.09%
2018/08/16	3	83.55	0	0.00	83.80	3	5,421	0.06%
2018/08/13	3	84.00	0	0.00	83.95	3	5,368	0.06%
2018/08/08	0	0.00	2	86.35	86.15	-2	5,408	-0.04%
2018/08/06	0.1	85.75	0.1	85.75	85.70	0	5,727	0.00%
2018/08/02	0	0.00	9	85.94	84.85	-9	6,060	-0.15%
2018/08/01	0	0.00	11	85.97	86.15	-11	6,036	-0.18%
2018/07/31	0	0.00	1	85.20	85.55	-1	6,058	-0.02%
2018/07/30	0.1	85.45	0	0.00	85.55	0.1	6,077	0.00%
2018/07/27	0	0.00	1	85.40	85.70	-1	6,081	-0.02%
2018/07/24	0	0.00	5	84.50	84.70	-5	6,082	-0.08%
2018/07/20	1	84.70	2	84.60	84.65	-1	6,337	-0.02%
2018/07/19	0	0.00	4	83.65	83.30	-4	6,304	-0.06%
2018/07/18	0	0.00	4	83.19	83.05	-4	6,365	-0.06%
2018/07/16	0	0.00	1	83.15	83.00	-1	6,422	-0.02%
2018/07/13	0	0.00	15	83.07	83.35	-15	6,407	-0.23%
2018/07/12	0	0.00	2	82.65	82.65	-2	6,241	-0.03%
2018/07/11	6	81.58	2	81.83	81.70	4	6,198	0.06%
2018/07/10	0	0.00	1	82.60	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	7	82.16	82.25	-7	6,131	-0.11%
2018/07/04	1.1	81.14	2	81.30	81.40	-0.9	6,006	-0.01%
2018/07/03	2	80.90	0	0.00	81.15	2	6,033	0.03%
2018/06/29	1	80.35	1	81.15	81.45	0	6,045	0.00%
2018/06/28	4	80.13	0	0.00	80.05	4	5,950	0.07%
2018/06/27	1	80.70	0	0.00	80.40	1	5,831	0.02%
2018/06/26	11.1	80.09	0	0.00	80.70	11.1	5,761	0.19%
2018/06/25	8	80.94	0	0.00	80.90	8	5,556	0.14%
2018/06/22	4	80.45	0	0.00	81.15	4	5,478	0.07%
2018/06/21	3	81.50	0	0.00	81.25	3	5,442	0.06%
2018/06/20	1	80.50	0	0.00	81.50	1	5,540	0.02%
2018/06/19	5	80.70	3	80.98	80.60	2	5,466	0.04%
2018/06/15	4	81.45	0	0.00	81.95	4	5,464	0.07%
2018/06/14	0	0.00	1	82.55	81.75	-1	5,448	-0.02%
2018/06/13	0	0.00	7	82.89	83.00	-7	5,422	-0.13%
2018/06/12	4	82.08	0	0.00	82.50	4	5,436	0.07%
2018/06/08	0	0.00	1	83.20	82.55	-1	5,459	-0.02%
2018/06/06	0	0.00	16	83.02	83.30	-16	5,598	-0.29%
2018/06/05	0	0.00	1	82.30	82.50	-1	5,538	-0.02%
2018/06/04	0	0.00	3	82.50	82.60	-3	5,547	-0.05%
2018/05/30	2	80.50	3	80.93	80.40	-1	5,568	-0.02%
2018/05/28	1	82.05	0	0.00	82.20	1	5,618	0.02%
2018/05/24	0	0.00	5	81.45	81.55	-5	5,699	-0.09%
2018/05/23	0	0.00	2	82.00	81.35	-2	5,743	-0.03%
2018/05/21	0	0.00	6	81.81	82.05	-6	5,933	-0.10%
2018/05/18	2	81.00	0	0.00	80.95	2	6,008	0.03%
2018/05/16	0	0.00	2	81.50	81.75	-2	6,281	-0.03%
2018/05/15	0	0.00	9.2	81.89	81.65	-9.2	6,311	-0.15%
2018/05/14	0	0.00	9	82.21	82.50	-9	6,727	-0.13%
2018/05/11	0	0.00	2	81.43	81.60	-2	6,558	-0.03%
2018/05/08	1	79.70	3	80.00	80.00	-2	6,278	-0.03%
2018/05/04	2	78.75	0	0.00	78.95	2	6,314	0.03%
2018/05/03	5	78.64	0	0.00	78.55	5	6,384	0.08%
2018/05/02	2	79.78	0	0.00	79.40	2	6,320	0.03%
2018/04/30	8	79.84	0	0.00	80.00	8	6,313	0.13%
2018/04/27	4	78.95	0	0.00	79.20	4	6,300	0.06%
2018/04/26	7	79.14	0	0.00	79.05	7	6,167	0.11%
2018/04/25	7	79.09	1	79.15	79.30	6	5,981	0.10%
2018/04/24	5	79.47	0	0.00	79.55	5	5,821	0.09%
2018/04/23	12	80.12	0	0.00	79.95	12	5,635	0.21%
2018/04/20	8	80.88	0	0.00	80.75	8	5,524	0.14%
2018/04/18	1	81.45	0	0.00	81.60	1	5,395	0.02%
2018/04/17	0.1	81.65	0	0.00	81.40	0.1	5,375	0.00%
2018/04/13	0.1	82.70	0	0.00	82.50	0.1	5,430	0.00%
2018/04/09	2	81.95	0	0.00	82.20	2	5,639	0.04%
2018/04/03	3	81.35	0	0.00	81.50	3	5,642	0.05%
2018/04/02	1	82.20	0	0.00	82.25	1	5,617	0.02%
2018/03/31	1	82.75	0	0.00	82.95	1	5,607	0.02%
2018/03/30	0	0.00	2	83.00	82.85	-2	5,652	-0.04%
2018/03/29	3	81.93	0	0.00	82.10	3	5,612	0.05%
2018/03/28	3	82.57	0	0.00	82.25	3	5,560	0.05%
2018/03/27	5	83.10	0	0.00	83.40	5	5,518	0.09%
2018/03/26	3	82.00	0	0.00	82.20	3	5,484	0.05%
2018/03/23	1	81.95	2	81.80	82.10	-1	5,489	-0.02%
2018/03/20	0	0.00	4	83.50	83.80	-4	5,416	-0.07%
2018/03/19	0	0.00	2	83.78	83.85	-2	5,405	-0.04%
2018/03/16	0	0.00	3	83.53	83.90	-3	5,399	-0.06%
2018/03/15	0	0.00	5	84.05	84.25	-5	5,373	-0.09%
2018/03/14	0	0.00	0.3	84.30	84.30	-0.3	5,360	-0.01%
2018/03/13	1	84.55	9	84.49	84.95	-8	5,409	-0.15%
2018/03/12	0	0.00	4	84.06	84.15	-4	5,367	-0.07%
2018/03/09	0	0.00	5	83.00	82.85	-5	5,442	-0.09%
2018/03/02	0	0.00	2	80.95	81.15	-2	5,452	-0.04%
2018/02/27	0	0.00	5	82.70	82.35	-5	5,345	-0.09%
2018/02/26	2	82.53	0	0.00	82.40	2	5,235	0.04%
2018/02/23	1	81.95	1	81.95	82.00	0	5,206	0.00%
2018/02/22	3	80.92	0	0.00	81.00	3	5,225	0.06%
2018/02/21	4	81.60	0	0.00	81.50	4	5,238	0.08%
2018/02/12	5	79.59	1	79.65	79.70	4	5,082	0.08%
2018/02/09	3	78.83	2	78.25	79.05	1	5,062	0.02%
2018/02/08	2	80.53	0	0.00	80.60	2	4,828	0.04%
2018/02/07	13	80.98	4	81.30	80.65	9	4,854	0.19%
2018/02/06	21.2	80.49	0	0.00	79.65	21.2	4,702	0.45%
2018/02/05	5	83.15	2	83.40	83.60	3	4,182	0.07%
2018/01/29	3	85.72	0	0.00	85.55	3	3,924	0.08%
2018/01/26	1	87.45	0.3	87.60	87.50	0.7	3,841	0.02%
2018/01/25	5	87.25	0	0.00	87.45	5	3,739	0.13%
2018/01/24	0.2	87.25	0	0.00	87.20	0.2	3,678	0.01%
2018/01/23	0	0.00	1	88.15	88.30	-1	3,629	-0.03%
2018/01/19	0	0.00	2	86.85	87.15	-2	3,550	-0.06%
2018/01/18	0	0.00	20	86.02	86.30	-20	3,516	-0.57%
2018/01/17	0	0.00	7	84.98	85.15	-7	3,441	-0.20%
2018/01/16	0	0.00	8	84.91	85.00	-8	3,364	-0.24%
2018/01/15	0	0.00	1	84.50	84.65	-1	3,328	-0.03%
2018/01/10	0.2	83.95	4	83.90	83.75	-3.8	3,334	-0.11%
2018/01/09	0	0.00	4	84.09	84.15	-4	3,292	-0.12%
2018/01/08	0	0.00	2	84.00	84.10	-2	3,298	-0.06%
2018/01/05	1	83.65	5	83.65	83.75	-4	3,272	-0.12%
2018/01/04	0	0.00	4	83.40	83.50	-4	3,291	-0.12%
2018/01/03	0	0.00	11	83.18	83.35	-11	3,464	-0.32%
2018/01/02	0	0.00	10	82.47	82.60	-10	3,412	-0.29%