統一 (1216)-兆豐-桃園券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
5,583張
產業
上市食品類股
1447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	84.60	0	0.00	85.60	1	7,785	0.01%
2024/11/29	1	85.00	0	0.00	84.50	1	7,810	0.01%
2024/11/28	0	0.00	2	86.20	85.90	-2	7,967	-0.03%
2024/11/26	1	85.90	2	85.90	86.10	-1	8,125	-0.01%
2024/11/25	0	0.00	0.1	86.85	87.00	-0.1	8,266	0.00%
2024/11/21	0	84.70	0	0.00	85.50	0	8,138	0.00%
2024/11/20	1	84.80	1	85.10	86.00	0	8,085	0.00%
2024/11/19	1.1	83.98	2	84.10	84.70	-0.9	8,023	-0.01%
2024/11/18	0.1	85.80	0	0.00	84.90	0.1	7,985	0.00%
2024/11/15	0	0.00	0.9	86.20	85.90	-0.9	7,923	-0.01%
2024/11/12	3	86.00	2	86.00	86.00	1	7,933	0.01%
2024/11/11	0.1	86.70	0	0.00	87.00	0.1	7,895	0.00%
2024/11/08	4.1	87.28	1	87.30	87.30	3.1	7,937	0.04%
2024/11/07	2	88.10	1	88.20	88.20	1	8,051	0.01%
2024/11/06	2	90.00	0	0.00	88.70	2	8,254	0.02%
2024/11/04	1.1	88.48	0	0.00	88.70	1.1	8,576	0.01%
2024/11/01	1	89.60	0	0.00	88.60	1	8,849	0.01%
2024/10/30	0	0.00	1	90.30	89.70	-1	8,919	-0.01%
2024/10/28	0	0.00	1	90.10	89.80	-1	9,556	-0.01%
2024/10/24	0	0.00	1	89.60	89.80	-1	9,836	-0.01%
2024/10/23	0	0.00	1.1	88.31	88.10	-1.1	10,033	-0.01%
2024/10/22	1	88.60	0	0.00	88.80	1	10,157	0.01%
2024/10/18	12	89.90	1	90.10	89.70	11	10,465	0.11%
2024/10/17	0	0.00	2	88.45	89.70	-2	10,603	-0.02%
2024/10/14	0	0.00	10	87.50	88.00	-10	10,619	-0.09%
2024/10/11	10	86.90	0	0.00	86.60	10	10,663	0.09%
2024/10/09	0	0.00	1	87.80	87.70	-1	10,672	-0.01%
2024/10/01	0	0.00	0	88.10	89.00	0	10,566	0.00%
2024/09/27	1	88.70	1	88.70	88.70	0	10,570	0.00%
2024/09/25	0	0.00	0.1	89.20	89.70	-0.1	10,519	0.00%
2024/09/24	0	0.00	1	89.10	89.50	-1	10,548	-0.01%
2024/09/23	0	0.00	1.3	88.04	87.90	-1.3	10,608	-0.01%
2024/09/20	0	0.00	146	88.09	88.10	-146	10,637	-1.37%	大賣/鉅額交易
2024/09/19	200	86.80	54	87.80	87.80	146	10,635	1.37%	大買/鉅額交易
2024/09/18	1	86.50	2	87.20	86.80	-1	10,662	-0.01%
2024/09/10	0.3	86.70	0.2	85.93	87.00	0.1	10,686	0.00%
2024/09/09	0	82.60	0	0.00	84.00	0	10,586	0.00%
2024/09/04	0	82.10	0.3	82.20	81.70	-0.3	10,532	0.00%
2024/09/02	0	82.40	0	0.00	82.40	0	10,464	0.00%
2024/08/30	0	0.00	2	82.50	82.60	-2	10,527	-0.02%
2024/08/28	0	0.00	1	82.60	82.80	-1	10,508	-0.01%
2024/08/27	1	82.00	2	82.75	83.40	-1	10,908	-0.01%
2024/08/20	0	80.50	0	0.00	80.60	0	11,224	0.00%
2024/08/15	0.3	81.40	0	0.00	81.00	0.3	11,742	0.00%
2024/08/14	0	82.60	0	0.00	82.70	0	11,978	0.00%
2024/08/13	0	82.00	0	0.00	82.70	0	12,062	0.00%
2024/08/12	0	81.50	1	81.30	82.00	-1	12,200	-0.01%
2024/08/09	0	0.00	7	81.53	81.80	-7	12,239	-0.06%
2024/08/08	0	0.00	0.3	79.80	79.20	-0.3	12,176	0.00%
2024/08/06	0	0.00	0.2	78.50	78.90	-0.2	11,970	0.00%
2024/08/05	2	75.70	3.1	76.84	77.20	-1.1	11,725	-0.01%
2024/08/02	1	78.60	1	79.80	79.20	0	11,447	0.00%
2024/08/01	46.2	78.80	40	79.10	79.90	6.2	11,333	0.05%
2024/07/30	0	0.00	5	85.70	85.70	-5	10,797	-0.05%
2024/07/26	3	86.77	4	90.28	87.20	-1	10,701	-0.01%
2024/07/23	1	88.80	2	89.85	88.50	-1	10,497	-0.01%
2024/07/22	0	0.00	1	88.10	88.30	-1	10,388	-0.01%
2024/07/19	1	86.40	0	0.00	86.90	1	10,257	0.01%
2024/07/18	6	87.17	4.1	87.33	87.40	1.9	10,173	0.02%
2024/07/17	2	84.20	0	0.00	84.80	2	10,018	0.02%
2024/07/16	1.1	84.94	1	86.00	84.90	0.1	10,060	0.00%
2024/07/12	0	0.00	0.1	86.00	85.70	-0.1	10,081	0.00%
2024/07/11	0	0.00	2	85.00	85.50	-2	10,092	-0.02%
2024/07/10	0.1	84.30	0	0.00	84.70	0.1	10,177	0.00%
2024/07/09	0	0.00	3	84.53	84.70	-3	10,149	-0.03%
2024/07/08	1	83.40	0	0.00	83.70	1	10,145	0.01%
2024/07/05	0	0.00	2	84.50	84.20	-2	10,134	-0.02%
2024/07/04	0	0.00	0.2	84.10	84.20	-0.2	10,123	0.00%
2024/06/25	0	0.00	1	83.20	83.20	-1	10,454	-0.01%
2024/06/24	0	0.00	2	82.10	82.90	-2	10,533	-0.02%
2024/06/20	0	0.00	0.7	80.90	81.00	-0.7	10,490	-0.01%
2024/06/18	0	0.00	0	81.20	81.50	0	10,546	0.00%
2024/06/14	0	0.00	7	81.80	81.70	-7	10,802	-0.06%
2024/06/13	0	0.00	1	81.00	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	5	80.30	80.30	-5	10,939	-0.05%
2024/06/06	0	0.00	1.2	80.42	80.30	-1.2	11,099	-0.01%
2024/06/05	0	0.00	0.2	78.90	79.50	-0.2	11,084	0.00%
2024/06/04	0	0.00	0.3	78.90	79.30	-0.3	11,093	0.00%
2024/06/03	0	0.00	0	79.80	80.10	0	11,038	0.00%
2024/05/31	0	0.00	1.1	79.97	80.00	-1.1	10,861	-0.01%
2024/05/29	1.3	77.00	0	0.00	76.80	1.3	10,283	0.01%
2024/05/28	1.1	78.97	4	78.60	78.50	-2.9	10,125	-0.03%
2024/05/24	0	0.00	0.2	80.39	79.10	-0.2	10,063	0.00%
2024/05/22	0	0.00	1	80.20	80.30	-1	9,702	-0.01%
2024/05/21	1	78.80	1	79.50	79.20	0	9,454	0.00%
2024/05/20	1	78.10	0	0.00	77.90	1	9,315	0.01%
2024/05/16	0	0.00	7.1	79.88	79.80	-7.1	9,061	-0.08%
2024/05/15	0	0.00	1	78.90	79.10	-1	8,900	-0.01%
2024/05/14	1	78.40	3	78.30	78.30	-2	8,901	-0.02%
2024/05/09	6	76.40	0	0.00	76.30	6	8,749	0.07%
2024/05/07	1.1	76.62	0	0.00	77.00	1.1	8,714	0.01%
2024/05/06	0.1	77.70	1	78.20	77.60	-1	8,597	-0.01%
2024/05/02	0.1	76.20	0	0.00	76.00	0.1	8,392	0.00%
2024/04/30	4	76.75	1	77.20	76.50	3	8,273	0.04%
2024/04/29	0	0.00	1	77.40	77.30	-1	8,185	-0.01%
2024/04/25	2	76.10	0	0.00	76.10	2	8,136	0.02%
2024/04/24	2.1	77.14	0	0.00	77.00	2.1	8,129	0.03%
2024/04/22	0.1	77.20	2.9	77.72	78.90	-2.8	8,194	-0.03%
2024/04/19	2.1	75.88	0	0.00	76.00	2.1	8,027	0.03%
2024/04/16	0	74.90	0	0.00	74.50	0	7,721	0.00%
2024/04/15	1	76.80	1	76.60	76.70	0	7,585	0.00%
2024/04/11	3	76.40	0	0.00	76.40	3	7,539	0.04%
2024/04/10	1	76.70	0	0.00	76.40	1	7,514	0.01%
2024/04/09	0	0.00	1	76.30	76.50	-1	7,588	-0.01%
2024/04/08	0	0.00	4.1	75.60	75.40	-4.1	7,599	-0.05%
2024/04/01	0	0.00	1	76.90	76.50	-1	7,563	-0.01%
2024/03/29	0	0.00	1.2	77.38	77.50	-1.2	7,519	-0.02%
2024/03/28	0.1	75.92	0	0.00	76.40	0.1	7,096	0.00%
2024/03/26	2.2	75.43	1	75.60	75.50	1.2	6,918	0.02%
2024/03/22	0.1	75.10	0	0.00	75.40	0.1	6,981	0.00%
2024/03/20	0	0.00	4	76.40	76.50	-4	6,966	-0.06%
2024/03/19	0.3	76.10	0	0.00	75.90	0.3	6,922	0.00%
2024/03/14	0	0.00	2	78.10	77.80	-2	6,534	-0.03%
2024/03/13	0	0.00	2.6	77.75	78.00	-2.6	6,418	-0.04%
2024/03/12	0	0.00	2	76.60	76.60	-2	6,247	-0.03%
2024/03/01	2.3	75.80	0	0.00	75.80	2.3	7,808	0.03%
2024/02/29	4	75.00	2.7	75.76	76.70	1.3	8,155	0.02%
2024/02/27	0	0.00	2	75.40	75.30	-2	8,418	-0.02%
2024/02/26	2	75.55	0	0.00	75.50	2	8,675	0.02%
2024/02/23	0	0.00	2	75.90	75.80	-2	8,895	-0.02%
2024/02/22	2.3	75.84	3	76.10	76.50	-0.7	9,088	-0.01%
2024/02/21	0	0.00	1	76.00	76.80	-1	9,110	-0.01%
2024/02/20	4	75.80	1.2	75.48	76.10	2.8	9,087	0.03%
2024/02/19	1	73.50	0	0.00	74.60	1	9,015	0.01%
2024/02/15	0	0.00	15	73.39	73.50	-15	9,041	-0.17%
2024/02/02	0.3	72.90	0	0.00	73.10	0.3	8,919	0.00%
2024/02/01	0	0.00	2	73.15	73.50	-2	8,933	-0.02%
2024/01/29	2	71.50	0	0.00	71.50	2	8,972	0.02%
2024/01/25	0	71.50	0	0.00	71.70	0	9,119	0.00%
2024/01/22	3	70.67	0	0.00	70.60	3	9,409	0.03%
2024/01/19	1	70.30	0	0.00	71.50	1	9,462	0.01%
2024/01/18	1	71.10	0	0.00	71.10	1	9,563	0.01%
2024/01/17	1.3	70.46	0	0.00	70.30	1.3	9,538	0.01%
2024/01/16	3.3	71.41	0	0.00	71.20	3.3	9,473	0.03%
2024/01/15	1.2	72.17	0	0.00	72.20	1.2	9,425	0.01%
2024/01/12	1	72.20	0	0.00	72.60	1	9,509	0.01%
2024/01/10	1	72.40	0	0.00	72.50	1	9,654	0.01%
2024/01/09	1	72.80	0	0.00	72.50	1	9,689	0.01%
2024/01/04	0.3	72.50	0	0.00	72.50	0.3	9,797	0.00%
2024/01/03	3.4	72.56	0	0.00	73.00	3.4	9,946	0.03%
2023/12/29	3	74.10	0	0.00	74.50	3	9,925	0.03%
2023/12/22	0	0.00	2	73.30	73.10	-2	10,040	-0.02%
2023/12/21	1	73.80	0	0.00	73.70	1	9,932	0.01%
2023/12/18	0	0.00	20	73.93	74.20	-20	9,653	-0.21%
2023/12/08	5	74.06	0	0.00	74.10	5	9,366	0.05%
2023/12/07	0	0.00	1	74.20	74.10	-1	9,343	-0.01%
2023/12/06	0	0.00	1	74.30	73.30	-1	9,311	-0.01%
2023/12/05	1	74.60	0	0.00	74.00	1	9,243	0.01%
2023/12/04	0.3	74.30	0.5	74.70	74.40	-0.2	9,139	0.00%
2023/12/01	0	0.00	0.1	74.00	74.30	-0.1	9,036	0.00%
2023/11/28	0.5	72.70	3	72.63	71.80	-2.5	8,036	-0.03%
2023/11/27	2	72.75	0	0.00	72.00	2	7,843	0.03%
2023/11/23	0	0.00	3.2	73.45	72.50	-3.2	7,211	-0.04%
2023/11/22	0	0.00	1.2	72.15	71.80	-1.2	6,919	-0.02%
2023/11/21	0	0.00	1	72.00	71.90	-1	6,696	-0.01%
2023/11/16	0	0.00	0.9	71.23	71.10	-0.9	6,374	-0.01%
2023/11/15	8	70.23	0	0.00	70.50	8	6,275	0.13%
2023/11/13	9	69.67	0	0.00	69.80	9	6,269	0.14%
2023/11/09	0	0.00	4	70.40	70.40	-4	6,321	-0.06%
2023/11/08	0.2	69.90	0	0.00	70.10	0.2	6,361	0.00%
2023/11/07	0	0.00	4	69.60	69.70	-4	6,363	-0.06%
2023/11/06	0	0.00	5	70.40	70.20	-5	6,379	-0.08%
2023/11/02	1	69.30	0	0.00	69.30	1	6,396	0.02%
2023/10/30	2	67.50	0	0.00	67.60	2	6,573	0.03%
2023/10/27	1.1	67.22	0	0.00	67.30	1.1	6,593	0.02%
2023/10/26	8	67.39	0	0.00	67.30	8	6,634	0.12%
2023/10/25	1	67.60	0	0.00	67.60	1	6,561	0.02%
2023/10/20	4.1	67.58	0	0.00	67.60	4.1	6,580	0.06%
2023/10/19	1	68.60	0	0.00	68.60	1	6,636	0.02%
2023/10/13	0.1	68.90	0	0.00	69.00	0.1	6,788	0.00%
2023/10/12	0	69.50	0	0.00	69.50	0	6,768	0.00%
2023/10/11	2	69.70	0	0.00	70.00	2	6,723	0.03%
2023/10/06	0.1	68.60	0	0.00	68.70	0.1	6,580	0.00%
2023/10/05	0.1	68.70	0	0.00	68.60	0.1	6,615	0.00%
2023/10/04	0.8	68.71	0	0.00	67.70	0.8	6,550	0.01%
2023/10/03	6	70.00	1	69.90	69.80	5	6,387	0.08%
2023/10/02	10.1	70.00	0	70.50	70.30	10	6,513	0.15%
2023/09/27	0.5	70.30	0.6	70.10	70.30	-0.1	6,657	0.00%
2023/09/21	0.2	70.00	0	0.00	69.80	0.2	6,798	0.00%
2023/09/20	0	0.00	1	71.10	70.90	-1	6,711	-0.01%
2023/09/18	0	0.00	0.7	71.00	70.90	-0.7	6,804	-0.01%
2023/09/15	0.5	71.00	0	0.00	71.10	0.5	6,903	0.01%
2023/09/14	0	0.00	10.1	70.70	70.60	-10.1	7,013	-0.14%
2023/09/07	0.1	70.44	0.1	70.50	70.20	0	7,577	0.00%
2023/09/06	2.1	70.31	0	0.00	70.30	2.1	7,575	0.03%
2023/09/05	0.1	71.10	0.2	71.00	71.00	-0.1	7,533	0.00%
2023/08/31	3	71.17	0	0.00	70.70	3	7,572	0.04%
2023/08/30	0	0.00	1	72.60	72.80	-1	7,397	-0.01%
2023/08/28	1.1	70.72	1	71.10	71.10	0.1	7,379	0.00%
2023/08/25	1.1	71.21	0	0.00	71.10	1.1	7,658	0.01%
2023/08/24	0	71.80	0	0.00	71.70	0	7,702	0.00%
2023/08/22	0.1	71.87	0	0.00	71.80	0.1	7,766	0.00%
2023/08/17	2	72.70	3	72.77	72.80	-1	7,874	-0.01%
2023/08/16	0.5	72.30	0	0.00	72.50	0.5	7,768	0.01%
2023/08/11	0.6	72.20	0	0.00	72.30	0.6	8,016	0.01%
2023/08/10	1.1	70.23	0	0.00	70.70	1.1	8,035	0.01%
2023/08/08	2.3	71.28	0	0.00	71.00	2.3	7,982	0.03%
2023/08/07	1	71.60	0	0.00	71.70	1	7,900	0.01%
2023/08/04	2.3	71.69	0	0.00	71.10	2.3	7,845	0.03%
2023/08/02	1	75.80	5	76.00	76.20	-4	7,623	-0.05%
2023/07/31	6	75.60	0	0.00	75.30	6	7,372	0.08%
2023/07/27	1	76.40	0	0.00	76.40	1	7,249	0.01%
2023/07/26	0	0.00	0	76.10	76.30	0	7,236	0.00%
2023/07/25	3	75.90	0	0.00	75.60	3	7,257	0.04%
2023/07/20	0	0.00	0.1	76.10	76.50	-0.1	7,163	0.00%
2023/07/13	0	0.00	7	75.11	74.70	-7	7,027	-0.10%
2023/07/12	8	74.04	3	74.30	74.80	5	7,002	0.07%
2023/07/11	0	0.00	8	74.05	74.80	-8	6,950	-0.12%
2023/07/10	4	73.45	4	74.00	73.70	0	6,987	0.00%
2023/07/07	5.1	73.09	2	73.20	73.20	3.1	7,054	0.04%
2023/07/06	12	73.83	5	73.50	74.00	7	7,009	0.10%
2023/06/19	0	0.00	20	77.15	78.80	-20	7,018	-0.28%
2023/06/16	0	0.00	15	77.27	77.20	-15	6,838	-0.22%
2023/06/12	0	0.00	40	76.18	76.20	-40	6,723	-0.59%
2023/06/09	0	0.00	1	75.80	76.00	-1	6,775	-0.01%
2023/06/08	0	0.00	3	75.50	75.40	-3	6,795	-0.04%
2023/06/07	0	74.90	20	75.35	75.40	-20	6,802	-0.29%
2023/06/05	5	74.90	15	75.33	74.70	-10	6,698	-0.15%
2023/05/31	0	0.00	0.1	74.50	74.30	-0.1	6,773	0.00%
2023/05/26	10	74.30	0	0.00	74.60	10	6,692	0.15%
2023/05/25	6	74.68	0	0.00	74.90	6	6,731	0.09%
2023/05/24	15	75.17	0	0.00	75.60	15	6,739	0.22%
2023/05/22	1	75.20	0	0.00	75.70	1	6,642	0.02%
2023/05/17	0	0.00	1	75.20	76.20	-1	6,453	-0.02%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/15	1	74.40	0	0.00	74.60	1	6,229	0.02%
2023/05/10	1	74.70	0	0.00	74.50	1	6,132	0.02%
2023/05/09	1	74.50	1	74.40	74.40	0	6,163	0.00%
2023/05/08	0	74.00	2	74.15	74.40	-2	6,191	-0.03%
2023/05/05	2	73.75	1	73.90	73.90	1	6,260	0.02%
2023/05/04	1	74.10	1	74.10	74.10	0	6,337	0.00%
2023/05/02	1	73.60	0	0.00	73.90	1	6,457	0.02%
2023/04/26	0	0.00	2	73.80	73.90	-2	6,727	-0.03%
2023/04/20	2	72.45	0	0.00	72.50	2	6,735	0.03%
2023/04/19	0	0.00	3	73.60	73.60	-3	6,788	-0.04%
2023/04/18	0	0.00	2	73.60	73.60	-2	6,782	-0.03%
2023/04/17	0	0.00	1	73.30	73.30	-1	6,807	-0.01%
2023/04/13	0	0.00	3	73.60	73.80	-3	6,873	-0.04%
2023/04/11	1	73.90	2	73.50	73.90	-1	6,819	-0.01%
2023/04/07	0	72.50	0	0.00	71.90	0	6,759	0.00%
2023/03/31	0	0.00	3.3	72.10	71.90	-3.3	6,527	-0.05%
2023/03/30	0	0.00	1	71.90	72.00	-1	6,468	-0.02%
2023/03/29	0	0.00	1	72.00	71.90	-1	6,464	-0.02%
2023/03/27	0	70.90	3	70.90	71.00	-3	6,325	-0.05%
2023/03/24	1	70.00	2	70.10	70.40	-1	6,341	-0.02%
2023/03/23	0	69.60	0	0.00	69.80	0	6,351	0.00%
2023/03/22	0	0.00	1	69.60	69.60	-1	6,379	-0.02%
2023/03/21	0	0.00	1	69.30	69.30	-1	6,434	-0.02%
2023/03/17	1	68.70	0	0.00	68.70	1	6,485	0.02%
2023/03/14	0	0.00	1	68.70	68.90	-1	6,660	-0.02%
2023/03/13	2	68.25	0	0.00	68.50	2	6,685	0.03%
2023/03/09	1	68.40	1	68.70	68.80	0	7,028	0.00%
2023/03/07	1	68.61	0	0.00	68.80	1	7,636	0.01%
2023/03/06	0	0.00	0.5	68.80	69.00	-0.5	7,927	-0.01%
2023/03/03	0	0.00	2	68.50	68.40	-2	8,089	-0.02%
2023/03/02	0	0.00	2.1	67.90	68.00	-2.1	8,283	-0.03%
2023/02/24	0	0.00	0.3	67.37	67.50	-0.3	8,420	0.00%
2023/02/23	1.1	67.35	2	67.25	67.20	-0.9	8,420	-0.01%
2023/02/21	2	66.60	1	66.70	66.80	1	8,509	0.01%
2023/02/20	1	66.31	0	0.00	66.40	1	8,739	0.01%
2023/02/14	1	67.20	2	67.30	67.00	-1	9,096	-0.01%
2023/02/07	0	0.00	2	66.60	66.80	-2	9,361	-0.02%
2023/02/06	2	66.15	5	66.20	66.20	-3	9,333	-0.03%
2023/02/03	4	66.58	1	66.30	66.30	3	9,324	0.03%
2023/02/02	1	67.10	2	67.50	67.50	-1	9,251	-0.01%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/12	0	0.00	1	67.60	67.10	-1	9,087	-0.01%
2023/01/11	0	0.00	1	67.00	66.90	-1	9,024	-0.01%
2023/01/10	0	0.00	1	66.90	67.10	-1	9,036	-0.01%
2023/01/09	0	67.20	7	67.50	67.60	-7	9,000	-0.08%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2023/01/05	1	66.60	0	0.00	66.60	1	9,045	0.01%
2023/01/03	0	0.00	0.1	66.50	66.60	-0.1	9,170	0.00%
2022/12/30	0	0.00	1	66.80	66.60	-1	9,157	-0.01%
2022/12/27	1	66.10	0	0.00	66.20	1	9,145	0.01%
2022/12/20	0	0.00	1	66.00	65.60	-1	9,610	-0.01%
2022/12/09	0	0.00	2.3	65.70	66.00	-2.3	9,737	-0.02%
2022/12/07	0	65.00	0	0.00	65.20	0	9,691	0.00%
2022/12/06	0.1	65.00	0	0.00	64.60	0.1	9,573	0.00%
2022/12/02	1.2	65.08	0	0.00	65.00	1.2	9,365	0.01%
2022/12/01	2	65.70	0	0.00	65.90	2	9,245	0.02%
2022/11/30	1.1	65.51	2	66.10	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	2	65.80	65.80	-2	8,559	-0.02%
2022/11/28	1	64.20	1	64.10	65.30	0	8,381	0.00%
2022/11/25	3	64.37	2.2	65.61	65.70	0.8	8,129	0.01%
2022/11/24	0.1	64.00	0	0.00	65.30	0.1	7,981	0.00%
2022/11/23	1.2	63.58	1	63.90	64.00	0.2	7,761	0.00%
2022/11/22	1	63.50	0	0.00	63.80	1	7,680	0.01%
2022/11/21	1	63.80	1	64.20	64.20	0	7,519	0.00%
2022/11/16	3	64.80	0	0.00	64.50	3	7,190	0.04%
2022/11/15	1	65.70	0	0.00	66.00	1	6,980	0.01%
2022/11/11	0	0.00	1	65.40	65.40	-1	6,817	-0.01%
2022/11/10	2	64.80	0	0.00	64.90	2	6,777	0.03%
2022/11/09	1	65.10	0	0.00	65.30	1	6,774	0.01%
2022/10/26	0	0.00	1	65.50	65.60	-1	7,032	-0.01%
2022/10/14	0	0.00	2	66.30	66.10	-2	7,010	-0.03%
2022/10/12	0	0.00	1	66.80	66.90	-1	7,131	-0.01%
2022/10/11	0	0.00	1	66.10	65.80	-1	7,089	-0.01%
2022/10/06	0	0.00	1	67.00	66.00	-1	7,059	-0.01%
2022/10/04	1.4	65.76	0	0.00	65.70	1.4	7,142	0.02%
2022/09/30	0.7	67.00	0.2	66.90	67.30	0.6	7,261	0.01%
2022/09/29	0	0.00	6	67.00	67.50	-6	7,268	-0.08%
2022/09/27	1	65.80	0	0.00	65.90	1	7,358	0.01%
2022/09/26	4	65.43	0	0.00	66.00	4	7,449	0.05%
2022/09/23	0	0.00	3	65.80	65.50	-3	7,531	-0.04%
2022/09/22	1	64.90	0	0.00	65.30	1	7,605	0.01%
2022/09/21	2	65.30	0	0.00	65.70	2	7,584	0.03%
2022/09/19	1	65.10	0	0.00	65.20	1	7,569	0.01%
2022/09/16	1	65.60	0	0.00	65.70	1	7,526	0.01%
2022/09/14	2	67.70	0	0.00	67.00	2	7,426	0.03%
2022/09/12	0	0.00	1.1	67.53	67.20	-1.1	7,453	-0.01%
2022/09/08	0	0.00	1	66.80	66.90	-1	7,593	-0.01%
2022/09/06	0	0.00	2	66.15	66.40	-2	7,573	-0.03%
2022/09/05	2	65.80	1	65.80	65.70	1	7,548	0.01%
2022/09/01	0.1	65.50	0	0.00	65.70	0.1	7,589	0.00%
2022/08/29	1	65.30	1	65.70	66.00	0	7,404	0.00%
2022/08/17	0	0.00	1	66.00	66.00	-1	7,863	-0.01%
2022/08/16	1.1	65.25	0	0.00	65.80	1.1	7,865	0.01%
2022/08/15	0	0.00	0.7	66.00	65.70	-0.7	7,826	-0.01%
2022/08/12	0.1	66.20	0	0.00	65.90	0.1	7,807	0.00%
2022/08/11	0.1	66.10	0	0.00	66.00	0.1	7,807	0.00%
2022/08/10	0	0.00	0.7	65.80	65.60	-0.7	7,804	-0.01%
2022/08/09	6.2	65.91	0	66.00	66.20	6.1	7,807	0.08%
2022/08/08	0	0.00	0.5	66.00	66.00	-0.5	7,924	-0.01%
2022/08/04	10.2	64.86	0	0.00	65.10	10.2	8,000	0.13%
2022/08/03	0.1	68.00	0	0.00	68.50	0.1	7,843	0.00%
2022/08/02	0.3	68.64	0	0.00	67.90	0.3	7,831	0.00%
2022/08/01	0	0.00	0.5	69.94	70.00	-0.5	7,621	-0.01%
2022/07/27	2	70.90	0.2	70.10	70.40	1.9	7,572	0.02%
2022/07/26	0	0.00	1.2	70.25	70.50	-1.2	7,602	-0.02%
2022/07/25	1.1	69.90	0.1	70.00	70.00	1	7,571	0.01%
2022/07/22	0	0.00	3	69.23	69.60	-3	7,606	-0.04%
2022/07/21	0.6	67.45	0	0.00	67.90	0.6	7,571	0.01%
2022/07/20	15	69.35	0	0.00	67.80	15	7,569	0.20%
2022/07/19	0	0.00	2	67.40	67.50	-2	7,404	-0.03%
2022/07/18	0	0.00	1.5	67.67	67.90	-1.5	7,377	-0.02%
2022/07/15	0.1	68.40	0	0.00	68.50	0.1	7,354	0.00%
2022/07/14	0	0.00	1	69.10	69.10	-1	7,358	-0.01%
2022/07/13	0	0.00	1	69.10	68.60	-1	7,270	-0.01%
2022/07/12	0.2	69.10	12	69.41	69.50	-11.8	7,169	-0.16%
2022/07/08	0.3	68.80	21	68.93	68.80	-20.7	7,205	-0.29%
2022/07/07	20	70.25	1	69.80	70.60	19	7,101	0.27%
2022/07/06	1	69.60	1	69.80	69.60	0	6,968	0.00%
2022/07/05	0	0.00	63	68.81	68.70	-63	6,825	-0.92%
2022/07/04	0	0.00	1	68.00	68.00	-1	6,705	-0.01%
2022/07/01	0	0.00	1	67.90	67.90	-1	6,704	-0.01%
2022/06/30	0	0.00	7	67.37	67.00	-7	6,677	-0.10%
2022/06/28	0.1	66.80	2	67.00	67.10	-1.9	6,691	-0.03%
2022/06/27	0	0.00	5	67.24	66.60	-5	6,752	-0.07%
2022/06/24	0	0.00	2	66.20	66.40	-2	6,689	-0.03%
2022/06/22	0	0.00	2	64.70	64.00	-2	6,626	-0.03%
2022/06/21	0	0.00	0.1	64.00	64.70	-0.1	6,643	0.00%
2022/06/20	5	63.36	0	0.00	63.00	5	6,608	0.08%
2022/06/17	2	63.80	0	0.00	63.60	2	6,599	0.03%
2022/06/15	0	0.00	1	64.00	64.10	-1	6,578	-0.02%
2022/06/14	2.3	64.26	0	0.00	64.00	2.3	6,681	0.03%
2022/06/13	0	0.00	2	64.05	64.40	-2	6,876	-0.03%
2022/06/10	2	64.90	0	0.00	64.60	2	6,876	0.03%
2022/06/09	0	0.00	1	65.10	64.90	-1	6,951	-0.01%
2022/06/07	1	65.00	0	0.00	64.80	1	7,046	0.01%
2022/06/06	2	64.90	1	64.80	65.20	1	7,138	0.01%
2022/06/01	1	66.00	1	65.90	65.60	0	7,526	0.00%
2022/05/31	0	0.00	1	65.50	67.40	-1	7,517	-0.01%
2022/05/27	2	64.85	0	0.00	65.00	2	7,266	0.03%
2022/05/26	1	64.80	0	0.00	64.90	1	7,360	0.01%
2022/05/24	0	0.00	1	64.70	64.40	-1	7,680	-0.01%
2022/05/23	1.4	65.11	0	0.00	65.10	1.4	7,665	0.02%
2022/05/19	1	64.40	0	0.00	64.50	1	7,741	0.01%
2022/05/17	1	64.20	0	0.00	64.20	1	7,818	0.01%
2022/05/16	10	64.63	0	0.00	64.50	10	7,781	0.13%
2022/05/13	1	65.20	0	0.00	65.20	1	7,714	0.01%
2022/05/12	1	65.60	0	0.00	65.30	1	7,711	0.01%
2022/05/11	1	66.20	0	0.00	66.30	1	7,693	0.01%
2022/05/09	1	66.50	0	0.00	66.50	1	7,673	0.01%
2022/05/06	0	0.00	1	68.00	67.30	-1	7,685	-0.01%
2022/05/04	0	0.00	10	68.40	68.20	-10	7,774	-0.13%
2022/04/29	1	68.30	0	0.00	68.40	1	7,830	0.01%
2022/04/28	1	67.80	0	0.00	68.30	1	7,921	0.01%
2022/04/27	10	67.80	1	67.80	67.30	9	7,838	0.11%
2022/04/26	0	0.00	11	68.16	68.20	-11	7,767	-0.14%
2022/04/25	0	0.00	1	67.40	67.60	-1	7,679	-0.01%
2022/04/22	0	0.00	5	67.20	67.40	-5	7,579	-0.07%
2022/04/21	0	0.00	2	67.50	67.50	-2	7,555	-0.03%
2022/04/19	10	67.50	0	0.00	66.80	10	7,528	0.13%
2022/04/18	0	0.00	6	67.72	67.00	-6	7,526	-0.08%
2022/04/15	1	67.40	41	67.73	67.40	-40	7,496	-0.53%
2022/04/14	0	0.00	5	66.20	66.30	-5	7,379	-0.07%
2022/04/11	41	65.92	0	0.00	65.50	41	7,310	0.56%
2022/04/08	1	65.90	0	0.00	66.00	1	7,257	0.01%
2022/04/07	1	65.70	1	66.00	65.50	0	7,232	0.00%
2022/04/06	2	65.10	1	66.00	65.90	1	7,124	0.01%
2022/03/25	0.1	65.80	0	0.00	65.50	0.1	6,655	0.00%
2022/03/24	1	65.50	0	0.00	65.60	1	6,622	0.02%
2022/03/23	5	65.70	0	0.00	65.90	5	6,700	0.07%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/21	1	65.30	0	0.00	65.70	1	6,620	0.02%
2022/03/18	3	65.47	1	65.40	65.50	2	6,581	0.03%
2022/03/17	5	66.00	1	66.00	65.50	4	6,468	0.06%
2022/03/16	0.3	64.80	0	0.00	65.30	0.3	6,343	0.00%
2022/03/15	3	65.23	0	0.00	65.30	3	6,154	0.05%
2022/03/14	3	65.70	2	65.70	65.50	1	6,151	0.02%
2022/03/11	0	0.00	1	66.20	66.30	-1	6,138	-0.02%
2022/03/09	1.1	65.01	1	65.20	65.10	0.1	6,099	0.00%
2022/03/08	7.3	65.34	0	0.00	65.40	7.3	5,980	0.12%
2022/03/07	8.6	66.37	0	0.00	66.20	8.6	5,815	0.15%
2022/03/04	2	67.25	0	0.00	67.20	2	5,955	0.03%
2022/02/25	55	67.08	0	0.00	67.10	55	5,746	0.96%
2022/02/24	10.3	67.20	0	0.00	66.80	10.3	5,636	0.18%
2022/02/23	0	0.00	10	67.90	68.00	-10	5,431	-0.18%
2022/02/22	1	67.70	0.1	67.80	67.60	1	5,424	0.02%
2022/02/21	0	0.00	1	68.40	68.50	-1	5,372	-0.02%
2022/02/15	1	67.90	0	0.00	67.90	1	5,663	0.02%
2022/02/14	2	68.20	0	0.00	68.10	2	5,699	0.04%
2022/02/10	0	0.00	0	68.80	68.80	0	5,741	0.00%
2022/01/26	1	67.60	0	0.00	67.60	1	5,536	0.02%
2022/01/25	6	67.17	0	0.00	67.60	6	5,542	0.11%
2022/01/21	0	67.60	1	67.20	67.80	-1	5,560	-0.02%
2022/01/14	0.1	69.20	0	0.00	69.30	0.1	5,624	0.00%
2022/01/13	0.1	69.30	0	0.00	69.80	0.1	5,674	0.00%
2022/01/10	0.1	68.40	0.5	68.40	68.70	-0.4	5,641	-0.01%
2022/01/03	0	0.00	1	69.00	68.40	-1	5,749	-0.02%
2021/12/30	2	68.50	0	0.00	68.60	2	5,812	0.03%
2021/12/24	0	0.00	3.3	68.49	68.50	-3.3	6,049	-0.05%
2021/12/10	0	0.00	0.3	68.60	68.90	-0.3	6,422	0.00%
2021/12/09	0	0.00	27	68.50	68.90	-27	6,422	-0.42%
2021/12/08	0.3	68.50	4	68.65	68.40	-3.7	6,423	-0.06%
2021/12/07	0	0.00	2.1	68.20	68.50	-2.1	6,410	-0.03%
2021/12/06	1	67.50	0	0.00	67.30	1	6,543	0.02%
2021/12/03	0	0.00	0.3	67.90	67.50	-0.3	6,590	0.00%
2021/12/02	0.1	67.40	0	0.00	67.70	0.1	6,589	0.00%
2021/12/01	27.3	67.00	3	67.20	67.10	24.3	6,577	0.37%
2021/11/30	3	65.90	0	0.00	65.40	3	6,526	0.05%
2021/11/26	0	0.00	1	67.40	67.40	-1	6,269	-0.02%
2021/11/25	0	0.00	10.5	67.91	68.10	-10.5	6,336	-0.17%
2021/11/24	12	67.50	0	0.00	67.50	12	6,375	0.19%
2021/11/23	1.5	67.15	0	0.00	67.10	1.5	6,426	0.02%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/18	0	0.00	1	68.60	68.50	-1	6,472	-0.02%
2021/11/15	1	67.80	1	68.00	68.00	0	6,471	0.00%
2021/11/11	1	67.20	1	67.20	67.20	0	6,430	0.00%
2021/11/10	0	0.00	1	67.30	67.30	-1	6,517	-0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/05	1	66.70	2	66.85	67.10	-1	6,722	-0.01%
2021/11/04	4	67.62	0	0.00	66.80	4	6,704	0.06%
2021/11/03	2	67.30	1	67.30	67.50	1	6,746	0.01%
2021/11/02	0	0.00	1	67.30	67.40	-1	6,752	-0.01%
2021/11/01	2	66.85	0	0.00	66.90	2	6,740	0.03%
2021/10/29	0	67.10	0	0.00	66.60	0	6,809	0.00%
2021/10/28	0	0.00	3	66.90	67.20	-3	6,737	-0.04%
2021/10/27	3	66.83	0	0.00	67.20	3	6,869	0.04%
2021/10/25	1	67.10	2	67.15	67.10	-1	6,736	-0.01%
2021/10/20	1	67.70	0	0.00	67.40	1	6,731	0.01%
2021/10/19	1	67.90	1	68.00	67.80	0	6,672	0.00%
2021/10/15	0	0.00	3	68.03	68.10	-3	6,711	-0.04%
2021/10/12	1	66.90	0	0.00	67.20	1	6,669	0.01%
2021/10/08	1	67.80	0	0.00	68.00	1	6,604	0.02%
2021/10/07	0	0.00	1	68.00	68.00	-1	6,620	-0.02%
2021/10/05	2	66.65	4	66.65	66.70	-2	6,569	-0.03%
2021/10/04	0	0.00	7	67.30	67.50	-7	6,567	-0.11%
2021/10/01	8.1	67.35	0	0.00	67.10	8.1	6,592	0.12%
2021/09/30	0	0.00	1	68.50	68.30	-1	6,467	-0.02%
2021/09/29	3	68.23	1	68.20	68.60	2	6,413	0.03%
2021/09/28	1	68.70	0	0.00	68.70	1	6,357	0.02%
2021/09/27	1	69.10	1	70.00	69.50	0	6,328	0.00%
2021/09/24	1	69.10	1	69.00	69.10	0	6,295	0.00%
2021/09/23	2.1	68.81	1	68.80	68.80	1.1	6,300	0.02%
2021/09/22	2.3	68.11	1	69.00	68.50	1.3	6,259	0.02%
2021/09/17	0	0.00	1	69.90	69.60	-1	6,118	-0.02%
2021/09/16	0	0.00	1	69.50	69.10	-1	5,969	-0.02%
2021/09/15	0.1	69.80	1	69.40	69.40	-0.9	5,826	-0.02%
2021/09/14	1	69.10	0	0.00	69.40	1	5,820	0.02%
2021/09/10	1	68.00	0	0.00	68.40	1	5,833	0.02%
2021/09/09	4.5	67.42	10	67.85	67.20	-5.5	5,955	-0.09%
2021/09/07	2	70.80	0	0.00	70.70	2	5,741	0.03%
2021/09/06	11	71.95	1	71.80	71.50	10	5,690	0.18%
2021/09/03	1	71.80	0	0.00	72.00	1	5,707	0.02%
2021/09/02	1	71.60	11	72.14	71.60	-10	5,683	-0.18%
2021/09/01	11	71.38	0	0.00	71.40	11	5,635	0.20%
2021/08/27	0	0.00	1	71.50	70.50	-1	5,475	-0.02%
2021/08/26	1	70.00	2	69.95	69.80	-1	5,375	-0.02%
2021/08/25	6	70.10	1	70.50	70.60	5	5,329	0.09%
2021/08/24	0	70.30	0	0.00	70.50	0	5,270	0.00%
2021/08/23	1	70.10	0	0.00	69.50	1	5,336	0.02%
2021/08/20	0	69.40	0	0.00	68.90	0	5,385	0.00%
2021/08/19	2	69.25	0	0.00	69.10	2	5,538	0.04%
2021/08/18	0.1	70.30	0	0.00	70.10	0.1	5,432	0.00%
2021/08/16	0	0.00	5	69.50	70.10	-5	5,358	-0.09%
2021/08/13	10	70.21	0	0.00	69.80	10	5,275	0.19%
2021/08/12	0	0.00	3	72.80	73.00	-3	5,057	-0.06%
2021/08/10	0	0.00	1	75.00	75.00	-1	5,056	-0.02%
2021/08/05	3	75.40	0	0.00	75.30	3	5,483	0.05%
2021/08/04	0	0.00	2	75.60	75.50	-2	5,708	-0.04%
2021/08/03	0	0.00	1	75.00	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	1	74.10	74.70	-1	5,658	-0.02%
2021/07/29	0.1	73.10	1	73.00	73.50	-0.9	5,585	-0.02%
2021/07/28	0	0.00	1	73.00	72.60	-1	5,605	-0.02%
2021/07/27	0	72.70	0	0.00	73.30	0	5,713	0.00%
2021/07/21	0	0.00	0	72.60	72.70	0	5,997	0.00%
2021/07/20	3	72.47	12	72.80	72.50	-9	6,104	-0.15%
2021/07/19	2	72.40	0	0.00	73.20	2	6,196	0.03%
2021/07/16	3	73.00	0	0.00	73.10	3	6,362	0.05%
2021/07/12	1	73.10	0	0.00	72.90	1	6,622	0.02%
2021/07/05	0	0.00	1	73.40	73.90	-1	6,823	-0.01%
2021/07/02	1	72.70	0	0.00	73.40	1	6,825	0.01%
2021/07/01	1	73.20	0	0.00	72.70	1	6,866	0.01%
2021/06/29	0	73.30	0	0.00	73.50	0	6,939	0.00%
2021/06/21	0	0.00	6	72.40	72.60	-6	7,693	-0.08%
2021/06/18	0.1	72.90	0	0.00	73.70	0.1	7,677	0.00%
2021/06/17	0.1	73.20	0	0.00	73.20	0.1	7,526	0.00%
2021/06/11	0	0.00	1	73.50	73.60	-1	7,903	-0.01%
2021/06/04	0	0.00	0.5	73.30	73.60	-0.5	8,194	-0.01%
2021/06/03	2	74.20	0	0.00	74.10	2	8,359	0.02%
2021/06/02	10	73.70	1.3	74.30	74.50	8.7	8,406	0.10%
2021/06/01	1	73.80	0	0.00	74.10	1	8,448	0.01%
2021/05/31	0	0.00	2	72.90	73.60	-2	8,562	-0.02%
2021/05/28	2	72.80	0	0.00	72.80	2	8,609	0.02%
2021/05/27	1	72.50	1	72.30	72.00	0	8,652	0.00%
2021/05/26	2	72.65	1	72.70	72.80	1	8,680	0.01%
2021/05/25	2	73.20	2	73.45	73.20	0	8,690	0.00%
2021/05/24	1	73.50	7	73.56	73.60	-6	8,718	-0.07%
2021/05/21	0	0.00	1	75.00	75.00	-1	8,761	-0.01%
2021/05/17	12	74.96	7	73.37	72.60	5	8,957	0.06%
2021/05/14	0	0.00	0.1	73.40	74.20	-0.1	8,809	0.00%
2021/05/12	0	0.00	5	73.18	72.60	-5	8,677	-0.06%
2021/05/11	1	74.70	4	74.55	74.70	-3	8,607	-0.03%
2021/05/10	0	0.00	2	75.20	75.20	-2	8,721	-0.02%
2021/05/05	1	72.70	0	0.00	73.00	1	9,193	0.01%
2021/05/04	1	73.80	0	0.00	74.10	1	9,218	0.01%
2021/05/03	1	75.00	0	0.00	74.50	1	9,135	0.01%
2021/04/28	0	0.00	1.4	75.47	75.80	-1.4	9,344	-0.02%
2021/04/26	1.2	74.81	0	0.00	75.50	1.2	9,615	0.01%
2021/04/23	0	0.00	5	75.40	75.60	-5	9,625	-0.05%
2021/04/22	0.4	75.50	0	0.00	76.00	0.4	9,633	0.00%
2021/04/21	2.3	74.81	0	0.00	74.70	2.3	9,589	0.02%
2021/04/14	0	0.00	0.1	72.60	73.00	-0.1	9,781	0.00%
2021/04/13	1	73.00	0	0.00	72.70	1	9,902	0.01%
2021/04/12	0	0.00	4	72.50	72.50	-4	9,875	-0.04%
2021/04/07	0	0.00	1	73.00	73.00	-1	9,992	-0.01%
2021/03/30	0	0.00	4	72.30	73.00	-4	9,750	-0.04%
2021/03/29	0	0.00	9	71.30	71.70	-9	9,605	-0.09%
2021/03/26	0	0.00	4	70.65	71.20	-4	9,563	-0.04%
2021/03/24	0.1	68.80	1	68.90	68.50	-1	9,498	-0.01%
2021/03/22	3	68.90	0	0.00	69.00	3	9,765	0.03%
2021/03/19	2.3	68.69	0	0.00	68.50	2.3	9,888	0.02%
2021/03/18	0	0.00	15	70.10	70.10	-15	9,676	-0.16%
2021/03/17	3	69.40	0	0.00	69.40	3	9,681	0.03%
2021/03/12	0	0.00	3	70.00	70.00	-3	9,657	-0.03%
2021/03/10	0	0.00	0.2	70.40	70.20	-0.2	9,684	0.00%
2021/03/09	0	0.00	5	69.62	70.10	-5	9,700	-0.05%
2021/03/08	1	68.70	0	0.00	68.80	1	9,663	0.01%
2021/03/05	0	0.00	1	68.70	68.40	-1	9,739	-0.01%
2021/03/03	1	69.20	0	0.00	69.10	1	10,103	0.01%
2021/03/02	2	68.20	0	0.00	68.00	2	10,028	0.02%
2021/02/26	9.1	68.02	0	0.00	67.20	9.1	9,946	0.09%
2021/02/24	3	69.70	2	69.50	69.10	1	9,663	0.01%
2021/02/23	0	0.00	6	68.93	69.00	-6	9,618	-0.06%
2021/02/19	0.2	68.40	0	0.00	68.40	0.2	9,648	0.00%
2021/02/18	0	0.00	1.5	69.00	68.70	-1.5	9,689	-0.02%
2021/02/05	4.1	68.70	1	68.70	68.70	3.1	9,668	0.03%
2021/02/04	0	0.00	2	68.15	68.50	-2	9,882	-0.02%
2021/02/03	0	0.00	29	68.00	68.10	-29	9,913	-0.29%
2021/02/01	0	0.00	1	68.70	68.00	-1	9,911	-0.01%
2021/01/29	0	0.00	5	68.37	68.00	-5	9,761	-0.05%
2021/01/28	0	0.00	10	67.52	67.90	-10	9,527	-0.10%
2021/01/27	28	67.40	7	67.37	67.20	21	9,321	0.23%
2021/01/26	0	0.00	3	67.07	67.00	-3	9,260	-0.03%
2021/01/22	0.3	66.70	10	66.87	66.70	-9.8	9,262	-0.11%
2021/01/21	3	66.20	2	66.15	66.10	1	9,059	0.01%
2021/01/20	10.5	65.26	0	0.00	64.30	10.5	9,015	0.12%
2021/01/18	2	66.30	3	67.00	67.40	-1	8,739	-0.01%
2021/01/15	0.5	66.50	3	66.37	66.00	-2.5	8,642	-0.03%
2021/01/14	3	67.20	3	67.40	66.80	0	8,593	0.00%
2021/01/13	0	0.00	2	66.70	67.00	-2	8,465	-0.02%
2021/01/12	0	0.00	2	66.60	67.00	-2	8,358	-0.02%
2021/01/08	0	0.00	1	67.50	67.70	-1	8,270	-0.01%
2021/01/06	1	66.60	2	66.60	66.10	-1	8,144	-0.01%
2021/01/05	3.3	66.99	0	0.00	67.00	3.3	7,996	0.04%
2021/01/04	0.5	67.50	2	67.90	67.60	-1.5	7,998	-0.02%
2020/12/31	4	67.60	2	67.60	67.50	2	7,997	0.03%
2020/12/30	0	0.00	6	67.42	67.80	-6	8,079	-0.07%
2020/12/29	1	66.90	2	66.80	66.90	-1	8,043	-0.01%
2020/12/28	5	66.60	1	66.70	66.90	4	8,122	0.05%
2020/12/25	5	66.54	5	66.40	66.30	0	8,198	0.00%
2020/12/24	2	65.95	4	66.00	66.00	-2	8,211	-0.02%
2020/12/23	2	65.80	0	0.00	65.90	2	8,271	0.02%
2020/12/22	4	66.30	0	0.00	66.10	4	8,363	0.05%
2020/12/21	1	66.80	4	66.48	66.80	-3	8,541	-0.04%
2020/12/17	5	66.30	7	66.73	67.00	-2	8,454	-0.02%
2020/12/16	4	65.10	6	65.57	65.70	-2	8,406	-0.02%
2020/12/15	1	64.40	10	64.70	65.00	-9	8,485	-0.11%
2020/12/14	1	65.00	0	0.00	65.00	1	8,596	0.01%
2020/12/11	1	65.10	2	65.00	65.10	-1	8,557	-0.01%
2020/12/09	5	65.50	0	0.00	65.40	5	8,525	0.06%
2020/12/08	1	65.40	0	0.00	65.40	1	8,504	0.01%
2020/12/07	5	65.24	1	65.50	65.60	4	8,467	0.05%
2020/12/03	6	65.50	0	0.00	65.70	6	8,493	0.07%
2020/12/02	10	65.80	2	65.70	65.30	8	8,483	0.09%
2020/12/01	3	65.93	0	0.00	66.10	3	8,681	0.03%
2020/11/30	9	65.76	30	65.62	65.00	-21	8,899	-0.24%
2020/11/27	7.3	66.21	1	66.60	66.30	6.3	8,648	0.07%
2020/11/26	0.1	67.10	0	0.00	67.00	0.1	8,681	0.00%
2020/11/25	1	66.90	0	0.00	67.00	1	8,828	0.01%
2020/11/24	2	67.85	0	0.00	67.60	2	8,856	0.02%
2020/11/23	0	0.00	2	68.50	68.50	-2	8,835	-0.02%
2020/11/20	0	0.00	1	68.20	68.10	-1	8,860	-0.01%
2020/11/19	10	68.32	4	68.30	68.40	6	8,891	0.07%
2020/11/18	0	0.00	4	68.35	68.30	-4	8,864	-0.05%
2020/11/17	0	0.00	3	67.67	67.90	-3	8,807	-0.03%
2020/11/16	7	68.13	0	0.00	68.00	7	8,851	0.08%
2020/11/13	1	68.20	3	68.13	68.40	-2	8,821	-0.02%
2020/11/12	2	66.70	3	67.27	67.50	-1	8,679	-0.01%
2020/11/11	0	0.00	1	64.80	65.10	-1	8,388	-0.01%
2020/11/10	5	64.20	2	64.30	64.30	3	8,345	0.04%
2020/11/09	6	63.25	2	63.20	63.30	4	8,273	0.05%
2020/11/04	0	0.00	5	62.30	62.50	-5	8,427	-0.06%
2020/11/02	0	0.00	5	61.50	61.20	-5	8,583	-0.06%
2020/10/30	1	60.80	1	60.90	61.30	0	8,674	0.00%
2020/10/29	1	61.40	1	61.60	61.20	0	8,607	0.00%
2020/10/28	0.3	62.00	0	0.00	61.70	0.3	8,650	0.00%
2020/10/26	0	0.00	1	62.90	62.60	-1	8,600	-0.01%
2020/10/23	2	62.90	0	0.00	62.60	2	8,677	0.02%
2020/10/21	1	62.60	10	62.20	62.00	-9	8,739	-0.10%
2020/10/20	15	62.50	0	0.00	62.50	15	8,822	0.17%
2020/10/19	1	62.40	0	0.00	62.30	1	8,888	0.01%
2020/10/16	2	62.20	0	0.00	62.10	2	8,902	0.02%
2020/10/15	1	62.60	0	0.00	62.50	1	8,856	0.01%
2020/10/12	1	63.50	0	0.00	63.10	1	8,710	0.01%
2020/10/08	2	62.66	0	0.00	63.10	2	8,693	0.02%
2020/10/07	3	62.70	0	0.00	62.40	3	8,669	0.03%
2020/09/30	2	62.80	0	0.00	62.50	2	8,625	0.02%
2020/09/29	1	62.50	0	0.00	62.50	1	8,604	0.01%
2020/09/28	1	63.10	0	0.00	62.80	1	8,738	0.01%
2020/09/24	7	62.09	2	62.45	61.70	5	8,735	0.06%
2020/09/23	2	63.55	0	0.00	64.00	2	8,593	0.02%
2020/09/21	2	64.25	1	64.30	64.00	1	8,659	0.01%
2020/09/18	0	0.00	2	64.80	64.50	-2	8,646	-0.02%
2020/09/17	16	64.71	5	65.10	64.50	11	8,541	0.13%
2020/09/16	0	0.00	2	66.05	66.40	-2	8,373	-0.02%
2020/09/15	1	66.00	1	66.40	66.00	0	8,437	0.00%
2020/09/14	0	0.00	1	66.62	66.80	-1	8,646	-0.01%
2020/09/10	0	0.00	1	65.50	66.00	-1	8,722	-0.01%
2020/09/09	1	65.20	1	65.20	65.30	0	8,841	0.00%
2020/09/08	2.1	65.68	4	65.55	66.00	-1.9	8,912	-0.02%
2020/09/04	4	63.80	1	63.90	63.60	3	8,897	0.03%
2020/09/03	13	64.21	23	64.58	64.60	-10	8,645	-0.12%
2020/09/02	8	65.08	2	65.00	65.20	6	8,410	0.07%
2020/09/01	3	66.17	0	0.00	66.20	3	8,313	0.04%
2020/08/31	19	66.67	5	66.50	66.60	14	8,204	0.17%
2020/08/28	4	67.03	0	0.00	67.00	4	8,120	0.05%
2020/08/26	2	67.00	15	67.13	67.30	-13	8,161	-0.16%
2020/08/25	2	67.30	5	67.70	67.40	-3	8,156	-0.04%
2020/08/24	6	67.08	3	67.00	67.00	3	8,284	0.04%
2020/08/21	15	67.37	1	67.70	67.10	14	8,330	0.17%
2020/08/20	5	67.22	3	68.00	67.10	2	8,304	0.02%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/18	1	68.80	0	0.00	68.70	1	8,176	0.01%
2020/08/17	5	68.86	2	69.05	69.20	3	8,262	0.04%
2020/08/14	12	68.36	5	68.20	68.30	7	8,311	0.08%
2020/08/13	7	68.37	0	0.00	68.30	7	8,309	0.08%
2020/08/12	9	67.93	0	0.00	67.80	9	8,354	0.11%
2020/08/10	0	0.00	1	69.00	69.00	-1	8,300	-0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	3	69.20	7	69.19	69.50	-4	8,242	-0.05%
2020/08/05	5.3	70.41	0	0.00	70.70	5.3	8,238	0.06%
2020/08/03	2	70.90	0	0.00	70.00	2	8,148	0.02%
2020/07/30	1	71.20	0	0.00	72.00	1	8,117	0.01%
2020/07/29	1	70.80	0	0.00	70.70	1	8,133	0.01%
2020/07/27	0	0.00	4	71.77	71.30	-4	8,170	-0.05%
2020/07/24	1	71.30	4	71.55	71.30	-3	8,262	-0.04%
2020/07/23	1	72.00	0	0.00	72.00	1	8,232	0.01%
2020/07/16	2	72.70	2	73.20	73.00	0	8,731	0.00%
2020/07/15	0	73.00	4	73.38	73.00	-4	8,820	-0.05%
2020/07/13	0.3	73.50	0	0.00	73.60	0.3	8,942	0.00%
2020/07/08	0.3	73.30	0	0.00	73.30	0.3	9,006	0.00%
2020/07/07	0	0.00	1	73.40	73.20	-1	8,939	-0.01%
2020/07/06	0	0.00	1	73.50	73.80	-1	8,833	-0.01%
2020/07/03	2	72.70	7	73.06	73.20	-5	8,856	-0.06%
2020/06/30	3	71.50	0	0.00	71.30	3	9,120	0.03%
2020/06/29	5	71.54	0	0.00	71.80	5	9,167	0.05%
2020/06/23	0	0.00	3	71.80	72.10	-3	9,234	-0.03%
2020/06/22	1	71.30	0	0.00	71.00	1	9,315	0.01%
2020/06/19	4	71.90	1	72.40	71.20	3	9,341	0.03%
2020/06/16	0	0.00	12	72.46	73.30	-12	9,625	-0.12%
2020/06/15	10	71.00	0	0.00	70.60	10	9,749	0.10%
2020/06/12	0	0.00	1	72.20	72.00	-1	9,839	-0.01%
2020/06/11	1	73.30	0	0.00	73.00	1	10,050	0.01%
2020/06/09	1	73.00	1	73.40	73.90	0	10,540	0.00%
2020/06/08	1	74.10	1	73.80	73.50	0	10,729	0.00%
2020/06/03	0	0.00	0.2	74.10	74.30	-0.2	11,035	0.00%
2020/06/02	0	73.50	0	0.00	73.50	0	11,028	0.00%
2020/06/01	0	0.00	3	73.80	73.40	-3	11,082	-0.03%
2020/05/29	0	0.00	10	72.06	72.80	-10	11,097	-0.09%
2020/05/26	1	72.60	0	0.00	72.30	1	11,279	0.01%
2020/05/22	0	0.00	5	72.00	71.90	-5	11,320	-0.04%
2020/05/21	0	72.30	0	0.00	72.30	0	11,274	0.00%
2020/05/19	0	0.00	3	70.60	70.20	-3	11,208	-0.03%
2020/05/15	2	69.10	0	0.00	69.10	2	11,149	0.02%
2020/05/13	0.2	70.40	0	0.00	70.40	0.2	10,999	0.00%
2020/05/12	2	69.40	3	69.47	69.40	-1	11,011	-0.01%
2020/05/11	3	71.23	1	71.00	71.00	2	10,965	0.02%
2020/05/08	1	70.90	0	0.00	70.90	1	10,991	0.01%
2020/05/06	1	69.70	1	69.70	69.70	0	10,975	0.00%
2020/05/05	1	68.90	3	69.77	70.00	-2	10,893	-0.02%
2020/05/04	1	68.50	0	0.00	68.30	1	10,897	0.01%
2020/04/30	2	69.35	4	69.70	69.50	-2	10,870	-0.02%
2020/04/29	1	69.40	2	69.30	69.00	-1	10,833	-0.01%
2020/04/27	0	0.00	1	67.90	67.70	-1	11,077	-0.01%
2020/04/24	4	67.18	0	0.00	66.60	4	11,017	0.04%
2020/04/23	1	67.50	0	0.00	67.90	1	10,900	0.01%
2020/04/21	1	66.70	0	0.00	66.00	1	10,883	0.01%
2020/04/20	11	68.04	0	0.00	67.80	11	10,768	0.10%
2020/04/17	0	0.00	1	68.60	67.80	-1	10,666	-0.01%
2020/04/16	2	67.60	1	67.60	67.50	1	10,510	0.01%
2020/04/15	2	68.05	1	68.40	68.00	1	10,437	0.01%
2020/04/13	2	68.40	1	69.00	68.10	1	10,232	0.01%
2020/04/10	1	69.00	2	69.20	69.00	-1	10,256	-0.01%
2020/04/09	3	70.43	0	0.00	69.60	3	10,264	0.03%
2020/04/08	1	70.90	1	70.80	70.20	0	10,237	0.00%
2020/04/07	1	69.01	4	70.10	69.00	-3	10,132	-0.03%
2020/04/06	0	0.00	2	68.60	69.00	-2	10,009	-0.02%
2020/04/01	0	0.00	1	66.00	65.10	-1	9,790	-0.01%
2020/03/31	0	0.00	2	65.75	65.60	-2	9,659	-0.02%
2020/03/30	2	63.80	0	0.00	63.80	2	9,466	0.02%
2020/03/27	3	65.77	0	0.00	64.10	3	9,339	0.03%
2020/03/26	0	0.00	10	66.40	65.80	-10	9,225	-0.11%
2020/03/25	21	67.18	0	0.00	66.60	21	9,192	0.23%
2020/03/19	1	62.40	0	0.00	62.90	1	8,745	0.01%
2020/03/18	2	63.74	3	63.57	61.90	-1	8,607	-0.01%
2020/03/17	1	65.00	0	0.00	64.90	1	8,457	0.01%
2020/03/16	0	66.70	32	67.39	66.30	-32	8,189	-0.39%
2020/03/13	8	65.16	6	66.13	68.20	2	8,082	0.02%
2020/03/12	5	69.64	0	0.00	70.30	5	7,658	0.07%
2020/03/11	0	0.00	2	73.00	72.90	-2	7,406	-0.03%
2020/03/09	1	71.60	0	0.00	71.80	1	7,269	0.01%
2020/03/05	0	0.00	3	73.70	73.60	-3	7,025	-0.04%
2020/03/03	5	71.74	0	0.00	72.00	5	6,944	0.07%
2020/03/02	3	71.40	0	0.00	71.20	3	6,900	0.04%
2020/02/27	61.3	72.70	0	0.00	73.20	61.3	7,065	0.87%
2020/02/20	10	74.50	0	0.00	74.00	10	7,170	0.14%
2020/02/18	0	0.00	4	75.00	75.10	-4	7,213	-0.06%
2020/02/17	0	0.00	1	74.70	75.00	-1	7,237	-0.01%
2020/02/10	1	74.90	0	0.00	75.00	1	7,457	0.01%
2020/02/05	1	73.00	1	73.50	73.70	0	7,550	0.00%
2020/02/04	11	73.30	1	73.60	73.50	10	7,596	0.13%
2020/02/03	0	0.00	5	73.66	73.00	-5	7,597	-0.07%
2020/01/30	10	73.52	2	73.25	72.00	8	7,571	0.11%
2020/01/20	2	75.50	0	0.00	75.40	2	7,347	0.03%
2020/01/16	0	0.00	3	75.07	75.50	-3	7,399	-0.04%
2020/01/14	0	0.00	1	74.50	74.40	-1	7,453	-0.01%
2020/01/09	6	73.05	0	0.00	73.40	6	7,911	0.08%
2020/01/03	0	0.00	5	74.70	74.80	-5	8,285	-0.06%
2020/01/02	2	73.95	0	0.00	74.20	2	8,329	0.02%
2019/12/31	2	74.40	0	0.00	74.20	2	8,322	0.02%
2019/12/30	0.5	74.50	0	0.00	74.60	0.5	8,326	0.01%
2019/12/26	0	0.00	1	74.60	74.60	-1	8,444	-0.01%
2019/12/24	0.1	74.60	3	74.70	74.60	-3	8,789	-0.03%
2019/12/23	1	74.20	1	74.20	74.90	0	8,860	0.00%
2019/12/20	1	73.60	0	0.00	74.10	1	8,863	0.01%
2019/12/10	0	0.00	0.4	72.20	71.80	-0.4	8,616	0.00%
2019/12/09	6	72.57	0	0.00	72.40	6	8,580	0.07%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/12/04	1	72.30	0	0.00	72.20	1	8,544	0.01%
2019/12/02	2	72.45	0	0.00	72.60	2	8,670	0.02%
2019/11/27	0	0.00	1	72.70	72.80	-1	8,644	-0.01%
2019/11/26	2	72.90	0	0.00	72.40	2	8,640	0.02%
2019/11/22	1	73.40	0	0.00	73.40	1	8,343	0.01%
2019/11/21	3	73.10	0	0.00	73.00	3	8,317	0.04%
2019/11/20	0	0.00	1	74.30	74.30	-1	8,168	-0.01%
2019/11/19	1	73.30	0	0.00	74.00	1	8,261	0.01%
2019/11/18	0	0.00	1	73.90	73.90	-1	8,262	-0.01%
2019/11/15	1	72.60	2	73.15	73.00	-1	8,224	-0.01%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/12	2	73.00	0	0.00	73.40	2	8,216	0.02%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	1	73.60	0	0.00	73.00	1	8,244	0.01%
2019/11/06	0	0.00	1	74.90	74.70	-1	8,159	-0.01%
2019/11/05	0	0.00	4	76.30	76.00	-4	8,150	-0.05%
2019/10/31	1	75.10	0	0.00	75.20	1	8,157	0.01%
2019/10/29	0	0.00	2	75.55	75.80	-2	8,253	-0.02%
2019/10/28	1	75.00	5	74.92	75.20	-4	8,192	-0.05%
2019/10/25	0	0.00	1	74.20	74.10	-1	8,206	-0.01%
2019/10/24	0	0.00	2	74.20	74.20	-2	8,193	-0.02%
2019/10/23	2	73.00	0	0.00	72.80	2	8,271	0.02%
2019/10/22	5	73.50	0	0.00	74.20	5	8,253	0.06%
2019/10/21	3	73.23	1	73.80	73.60	2	8,189	0.02%
2019/10/18	3	71.73	1	73.00	73.00	2	8,094	0.02%
2019/10/17	4	72.05	0	0.00	72.30	4	7,727	0.05%
2019/10/16	1	72.20	0	0.00	72.40	1	7,690	0.01%
2019/10/14	2	72.00	0	0.00	71.60	2	7,506	0.03%
2019/10/09	1	72.50	0	0.00	72.00	1	7,314	0.01%
2019/10/08	1	73.00	0	0.00	73.00	1	7,234	0.01%
2019/10/07	1	73.00	0	0.00	73.50	1	7,227	0.01%
2019/10/04	1	72.90	0	0.00	73.60	1	7,272	0.01%
2019/10/03	1	72.30	0	0.00	73.20	1	7,306	0.01%
2019/10/01	2	74.00	0	0.00	73.20	2	7,159	0.03%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/24	3	76.60	0	0.00	76.50	3	6,839	0.04%
2019/09/23	0	0.00	0.2	77.10	77.00	-0.2	6,831	0.00%
2019/09/16	0	0.00	9	77.80	78.00	-9	7,000	-0.13%
2019/09/12	1	77.40	0.2	77.50	77.50	0.8	7,031	0.01%
2019/09/05	0	0.00	4	77.98	77.50	-4	7,089	-0.06%
2019/09/04	2	76.75	0	0.00	76.60	2	7,011	0.03%
2019/09/03	20	76.70	0	0.00	75.80	20	7,048	0.28%
2019/08/27	1	75.40	0	0.00	75.00	1	7,062	0.01%
2019/08/26	1	75.20	0	0.00	75.80	1	7,054	0.01%
2019/08/23	0	0.00	5	76.30	76.50	-5	7,091	-0.07%
2019/08/22	6	76.10	0	0.00	75.90	6	7,082	0.08%
2019/08/20	0.1	77.80	3	77.10	77.80	-3	7,230	-0.04%
2019/08/15	1	76.50	0	0.00	76.50	1	7,303	0.01%
2019/08/07	2	76.50	0	0.00	76.70	2	7,683	0.03%
2019/08/06	2	76.00	1	76.50	76.60	1	7,752	0.01%
2019/08/05	1	76.30	20	76.58	77.00	-19	7,792	-0.24%
2019/08/02	20	76.95	0	0.00	76.80	20	7,936	0.25%
2019/08/01	9	77.77	0	0.00	77.10	9	8,122	0.11%
2019/07/31	1.1	80.21	10.6	80.60	80.80	-9.5	8,315	-0.11%
2019/07/26	1	81.90	1	81.50	81.30	0	8,270	0.00%
2019/07/25	1	81.90	0	0.00	82.40	1	8,296	0.01%
2019/07/19	0	0.00	4	82.30	81.80	-4	8,237	-0.05%
2019/07/15	0	0.00	2	82.70	82.40	-2	8,197	-0.02%
2019/07/09	0	0.00	2	82.20	82.90	-2	8,517	-0.02%
2019/07/08	0	0.00	5	81.80	81.80	-5	8,485	-0.06%
2019/07/04	5	81.20	0	0.00	81.50	5	8,635	0.06%
2019/07/03	2	81.60	0	0.00	81.60	2	8,679	0.02%
2019/07/01	1	81.40	0	0.00	81.50	1	8,809	0.01%
2019/06/28	3	82.53	0	0.00	82.70	3	8,822	0.03%
2019/06/27	2	82.70	0	0.00	82.00	2	8,822	0.02%
2019/06/25	2	81.45	0	0.00	82.00	2	8,782	0.02%
2019/06/24	2	81.50	0	0.00	82.20	2	8,759	0.02%
2019/06/21	1	82.30	0	0.00	82.30	1	8,729	0.01%
2019/06/20	0	0.00	1	82.10	81.80	-1	8,572	-0.01%
2019/06/12	2	80.30	0	0.00	80.30	2	8,476	0.02%
2019/06/11	4	80.65	0	0.00	80.60	4	8,470	0.05%
2019/05/31	0	0.00	1	80.60	81.30	-1	8,393	-0.01%
2019/05/24	10	79.80	10	79.30	80.00	0	8,036	0.00%
2019/05/23	1	80.10	1.2	79.96	80.00	-0.2	8,022	0.00%
2019/05/21	2	81.00	6	81.12	81.40	-4	7,969	-0.05%
2019/05/20	2	79.75	2	79.90	80.00	0	7,759	0.00%
2019/05/17	3	78.47	6	78.57	78.80	-3	7,623	-0.04%
2019/05/15	4	77.70	2	78.00	77.70	2	7,400	0.03%
2019/05/13	0	0.00	1	78.00	77.70	-1	7,265	-0.01%
2019/05/10	2	76.85	1.6	77.00	77.30	0.4	7,304	0.01%
2019/05/09	0	0.00	4	76.12	76.50	-4	7,209	-0.06%
2019/05/08	0	0.00	9	76.43	76.40	-9	6,998	-0.13%
2019/05/02	0	0.00	1	73.50	73.70	-1	6,644	-0.02%
2019/04/30	1	73.40	0	0.00	73.40	1	6,583	0.02%
2019/04/26	1	71.20	0	0.00	72.00	1	6,549	0.02%
2019/04/24	2	72.00	1	72.20	72.00	1	6,597	0.02%
2019/04/18	5	71.68	0	0.00	71.10	5	6,837	0.07%
2019/04/09	0.1	73.90	0	0.00	73.90	0.1	6,685	0.00%
2019/04/08	1	73.80	1	74.20	74.10	0	6,719	0.00%
2019/04/02	0.1	74.70	1	75.10	75.10	-1	6,488	-0.01%
2019/04/01	1	74.70	0	0.00	75.00	1	6,440	0.02%
2019/03/29	2	74.80	2	74.90	74.80	0	6,332	0.00%
2019/03/25	1	73.30	0	0.00	74.20	1	6,353	0.02%
2019/03/19	0.1	73.50	0	0.00	73.50	0.1	6,575	0.00%
2019/03/13	1	72.00	0	0.00	71.90	1	6,936	0.01%
2019/03/11	0	0.00	1	72.50	72.50	-1	7,397	-0.01%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/02/26	0.3	74.50	0	0.00	74.50	0.3	7,721	0.00%
2019/02/21	0	0.00	2	74.05	74.20	-2	7,677	-0.03%
2019/02/20	0	0.00	0	73.40	73.40	0	7,705	0.00%
2019/02/19	1	73.40	0	0.00	73.60	1	7,691	0.01%
2019/02/14	1	72.70	2	73.45	73.00	-1	7,876	-0.01%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/01/28	1	72.60	0.1	72.50	72.50	0.9	7,804	0.01%
2019/01/21	0	0.00	1	72.50	72.80	-1	8,055	-0.01%
2019/01/16	0	0.00	2	72.40	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	1	72.10	72.10	-1	8,216	-0.01%
2019/01/14	2	71.60	1	71.40	71.30	1	8,179	0.01%
2019/01/11	1	70.60	2	71.05	71.10	-1	8,558	-0.01%
2019/01/10	2	70.40	0	0.00	70.50	2	8,521	0.02%
2019/01/09	0	0.00	1	71.70	72.10	-1	8,488	-0.01%
2019/01/07	1	70.40	2	70.20	70.40	-1	8,506	-0.01%
2019/01/04	0	0.00	1	67.50	67.90	-1	8,526	-0.01%
2019/01/03	1	67.50	0	0.00	67.50	1	8,857	0.01%
2019/01/02	2	68.90	2	69.10	68.30	0	8,859	0.00%
2018/12/28	0	0.00	1	69.50	69.80	-1	8,840	-0.01%
2018/12/26	0	0.00	1	68.80	68.60	-1	8,919	-0.01%
2018/12/25	1	68.20	0	0.00	68.00	1	8,937	0.01%
2018/12/21	12	70.31	12	69.55	69.40	0	9,085	0.00%
2018/12/20	0	0.00	4	70.75	69.70	-4	9,066	-0.04%
2018/12/17	1	69.50	0	0.00	69.80	1	9,153	0.01%
2018/12/14	1	69.30	0	0.00	68.90	1	9,168	0.01%
2018/12/11	0	0.00	2	69.25	68.90	-2	9,238	-0.02%
2018/12/10	1	68.00	2	68.55	68.20	-1	9,215	-0.01%
2018/12/07	0	0.00	1	68.20	68.90	-1	9,182	-0.01%
2018/12/06	15	67.50	3	67.27	67.40	12	9,138	0.13%
2018/12/05	3	70.10	0	0.00	69.30	3	8,783	0.03%
2018/12/04	4	71.23	0	0.00	70.70	4	8,601	0.05%
2018/12/03	1	72.90	0	0.00	73.30	1	8,376	0.01%
2018/11/28	0	0.00	1	73.00	72.80	-1	8,033	-0.01%
2018/11/27	2	72.55	0	0.00	72.60	2	7,925	0.03%
2018/11/16	0	0.00	4	74.40	74.80	-4	8,286	-0.05%
2018/11/15	0	0.00	1	73.60	73.60	-1	8,294	-0.01%
2018/11/14	0	0.00	1	74.60	74.30	-1	8,292	-0.01%
2018/11/13	1	72.60	2	73.10	75.00	-1	8,383	-0.01%
2018/11/12	0	0.00	1	72.60	72.40	-1	8,445	-0.01%
2018/11/09	9	72.21	3	72.10	72.10	6	8,458	0.07%
2018/11/08	1	75.00	1	75.00	75.00	0	8,402	0.00%
2018/11/06	2	75.55	2	75.60	75.90	0	8,652	0.00%
2018/11/05	1	75.00	0	0.00	76.30	1	8,747	0.01%
2018/11/02	3	74.93	2	75.15	75.60	1	8,925	0.01%
2018/10/30	0	0.00	1	75.90	74.80	-1	8,941	-0.01%
2018/10/26	1	74.00	2	75.50	75.80	-1	9,243	-0.01%
2018/10/25	0	0.00	10	74.12	75.00	-10	9,663	-0.10%
2018/10/24	0	0.00	1	72.80	73.10	-1	9,759	-0.01%
2018/10/23	2	72.80	0	0.00	72.80	2	9,786	0.02%
2018/10/19	0	0.00	4	74.20	74.90	-4	9,941	-0.04%
2018/10/17	2	73.30	0	0.00	73.50	2	9,791	0.02%
2018/10/11	4	70.10	0	0.00	70.20	4	10,213	0.04%
2018/10/04	2	75.65	1	75.40	75.40	1	10,035	0.01%
2018/10/02	8	77.45	1	77.50	77.50	7	10,059	0.07%
2018/10/01	2	78.95	2	78.90	78.90	0	10,077	0.00%
2018/09/28	3	79.40	0	0.00	79.70	3	10,191	0.03%
2018/09/27	1	79.00	0	0.00	79.30	1	10,190	0.01%
2018/09/25	1	79.20	2	78.90	79.10	-1	10,151	-0.01%
2018/09/21	0	0.00	5	78.68	78.10	-5	10,161	-0.05%
2018/09/18	0	0.00	4	77.18	78.40	-4	10,325	-0.04%
2018/09/14	1	75.30	0	0.00	75.40	1	10,237	0.01%
2018/09/13	2	75.25	0	0.00	75.00	2	10,272	0.02%
2018/09/10	1	75.10	0	0.00	75.70	1	10,657	0.01%
2018/09/06	0	0.00	10	75.80	75.50	-10	10,853	-0.09%
2018/09/05	1	75.30	0	0.00	75.00	1	10,851	0.01%
2018/09/04	0	0.00	1	76.50	76.60	-1	10,941	-0.01%
2018/09/03	3	76.37	1	76.10	76.20	2	11,004	0.02%
2018/08/30	1	77.10	1	77.50	77.20	0	11,104	0.00%
2018/08/29	1	77.60	0	0.00	77.50	1	11,127	0.01%
2018/08/28	0	0.00	1	78.30	78.80	-1	11,063	-0.01%
2018/08/27	2	77.65	0	0.00	77.90	2	11,070	0.02%
2018/08/21	1	75.80	0	0.00	76.20	1	11,432	0.01%
2018/08/14	0	0.00	4.1	74.46	75.00	-4.1	11,099	-0.04%
2018/08/13	1	73.10	0	0.00	72.20	1	10,848	0.01%
2018/08/10	1	72.50	0.1	72.90	72.70	0.9	10,821	0.01%
2018/08/09	7	70.94	8	71.68	71.00	-1	10,823	-0.01%
2018/08/08	6	73.30	5	73.90	72.20	1	10,669	0.01%
2018/08/07	1	73.70	0	0.00	73.40	1	10,574	0.01%
2018/08/06	0	0.00	1	74.80	74.20	-1	10,651	-0.01%
2018/08/03	1	74.50	2	74.40	74.60	-1	10,654	-0.01%
2018/08/02	3	73.90	2	73.65	73.90	1	10,622	0.01%
2018/08/01	11	78.62	1	78.50	78.80	10	10,327	0.10%
2018/07/31	1	80.00	0	0.00	80.80	1	9,869	0.01%
2018/07/30	1	81.00	1	81.30	80.70	0	9,626	0.00%
2018/07/26	1	80.70	0	0.00	80.70	1	9,687	0.01%
2018/07/25	1.4	80.54	0	0.00	79.80	1.4	9,643	0.01%
2018/07/24	1.1	80.42	0	0.00	80.60	1.1	9,599	0.01%
2018/07/20	1	81.70	0	0.00	80.80	1	9,485	0.01%
2018/07/19	0	0.00	1	82.30	82.10	-1	9,348	-0.01%
2018/07/18	0	0.00	1	83.50	82.40	-1	9,169	-0.01%
2018/07/11	1	79.60	0	0.00	80.10	1	8,966	0.01%
2018/07/04	0	0.00	1	77.90	77.10	-1	8,909	-0.01%
2018/07/03	0	0.00	0.3	76.60	76.60	-0.3	9,030	0.00%
2018/07/02	1	76.90	0	0.00	76.90	1	9,038	0.01%
2018/06/28	1.3	75.32	1	75.30	75.00	0.3	8,740	0.00%
2018/06/27	1	76.80	0	0.00	77.50	1	8,633	0.01%
2018/06/21	0	0.00	1	77.00	77.00	-1	8,671	-0.01%
2018/06/14	1	72.50	0	0.00	72.50	1	8,197	0.01%
2018/06/13	0.3	73.80	0	0.00	73.70	0.3	8,096	0.00%
2018/06/11	0	0.00	1	74.90	74.00	-1	8,149	-0.01%
2018/06/01	1	73.00	0	0.00	74.00	1	7,771	0.01%
2018/05/21	1	71.70	0	0.00	71.70	1	7,680	0.01%
2018/05/14	0	0.00	11	71.93	72.00	-11	7,863	-0.14%
2018/05/09	2	69.05	0	0.00	68.90	2	7,879	0.03%
2018/05/08	0	0.00	4	69.60	69.80	-4	7,891	-0.05%
2018/05/04	0	0.00	1	70.10	70.00	-1	7,973	-0.01%
2018/05/03	4	68.95	0	0.00	68.80	4	7,870	0.05%
2018/04/30	4	71.45	0	0.00	71.60	4	7,809	0.05%
2018/04/25	1	69.80	0	0.00	69.60	1	7,655	0.01%
2018/04/23	11	69.93	0	0.00	70.30	11	7,687	0.14%
2018/04/16	1	72.00	11	71.62	71.60	-10	7,444	-0.13%
2018/04/03	1	68.40	0	0.00	68.20	1	7,388	0.01%
2018/03/31	0	0.00	0	69.20	69.00	0	7,344	0.00%
2018/03/30	0	0.00	1	68.60	68.50	-1	7,340	-0.01%
2018/03/29	12	69.06	0	0.00	68.30	12	7,251	0.17%
2018/02/23	1	66.30	1	66.50	66.80	0	7,433	0.00%
2018/01/22	0	0.00	4	69.60	69.90	-4	6,832	-0.06%
2018/01/19	0	0.00	0.7	68.80	69.20	-0.7	6,813	-0.01%
2018/01/02	0	0.00	1	66.20	67.20	-1	6,938	-0.01%