台化 (1326)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
30.45
漲跌
▼0.75
漲幅
-2.40%
成交量
15,254張
產業
上市塑膠類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	81	30.65	1	30.85	30.45	80	9,526	0.84%
2024/12/12	3	31.30	0	0.00	31.20	3	9,488	0.03%
2024/12/11	2	32.45	0	0.00	32.35	2	9,348	0.02%
2024/12/10	3	33.62	0	0.00	33.15	3	9,324	0.03%
2024/12/09	0	0.00	3	33.18	33.15	-3	9,428	-0.03%
2024/12/04	2	34.10	1	34.10	34.10	1	9,590	0.01%
2024/12/02	3	33.77	0.4	33.65	33.70	2.6	9,810	0.03%
2024/11/27	1.7	35.43	81	34.85	34.80	-79.3	9,654	-0.82%
2024/11/26	2	36.45	1	35.65	35.65	1	9,580	0.01%
2024/11/25	0	0.00	3	36.20	36.20	-3	9,556	-0.03%
2024/11/19	0	0.00	16	36.40	36.45	-16	9,584	-0.17%
2024/11/18	1	36.00	2	36.25	36.25	-1	9,716	-0.01%
2024/11/14	6	35.08	3	34.80	34.80	3	9,487	0.03%
2024/11/13	2	35.70	0	0.00	35.55	2	9,413	0.02%
2024/11/12	90	36.53	0	0.00	36.10	90	9,327	0.96%
2024/11/11	5	36.95	75	37.40	37.15	-70	9,295	-0.75%
2024/11/06	4	38.43	0	0.00	38.35	4	9,199	0.04%
2024/11/05	1	38.10	0	0.00	38.40	1	9,175	0.01%
2024/11/01	76	37.95	76	38.10	38.40	0	9,407	0.00%
2024/10/30	76	38.90	0	0.00	38.70	76	9,392	0.81%
2024/10/29	0	0.00	75	39.05	38.90	-75	9,417	-0.80%
2024/10/28	2	38.98	5	39.50	39.65	-3	9,376	-0.03%
2024/10/25	3	38.82	2	39.00	38.50	1	9,336	0.01%
2024/10/24	2	38.20	0	0.00	38.55	2	9,408	0.02%
2024/10/23	78.3	38.74	0	0.00	38.30	78.3	9,411	0.83%
2024/10/22	1.7	38.63	0	0.00	38.65	1.7	9,424	0.02%
2024/10/21	79.7	39.69	75	39.10	38.90	4.7	9,522	0.05%
2024/10/18	2	40.10	0	0.00	40.10	2	9,543	0.02%
2024/10/17	0	0.00	1	39.45	40.30	-1	9,830	-0.01%
2024/10/16	2	38.85	0	0.00	39.00	2	9,919	0.02%
2024/10/14	1	39.65	0	0.00	39.95	1	9,897	0.01%
2024/10/01	1	43.15	0	0.00	43.35	1	10,168	0.01%
2024/09/30	2	44.00	1	44.30	43.45	1	10,284	0.01%
2024/09/27	12	43.72	9	43.98	44.30	3	10,244	0.03%
2024/09/26	0	0.00	2	41.80	41.85	-2	10,116	-0.02%
2024/09/24	2.3	40.72	0	0.00	41.00	2.3	10,061	0.02%
2024/09/23	1	40.65	3.8	40.58	40.80	-2.8	10,109	-0.03%
2024/09/19	2.1	40.47	1	40.90	41.00	1.1	10,086	0.01%
2024/09/18	4.9	40.88	0	0.00	40.65	4.9	10,085	0.05%
2024/09/16	3	40.80	18	40.38	40.65	-15	10,041	-0.15%
2024/09/13	12	38.33	16.1	38.61	39.40	-4.1	9,897	-0.04%
2024/09/12	30.9	37.71	25.1	37.74	37.90	5.9	9,851	0.06%
2024/09/11	3	37.60	0	0.00	37.50	3	9,808	0.03%
2024/09/10	6.3	36.97	2	36.90	36.75	4.3	9,711	0.04%
2024/09/09	3	37.45	0	0.00	37.35	3	9,463	0.03%
2024/09/06	6.3	38.80	1	39.20	38.85	5.3	9,228	0.06%
2024/09/05	2.4	39.14	5	39.40	38.70	-2.6	9,154	-0.03%
2024/09/04	6	39.81	1.7	39.60	39.40	4.3	9,016	0.05%
2024/09/03	1.2	42.12	2	42.15	41.90	-0.8	8,688	-0.01%
2024/09/02	3.1	42.86	5	42.80	42.65	-1.9	8,629	-0.02%
2024/08/30	5	44.15	0	0.00	43.80	5	8,567	0.06%
2024/08/29	1	43.60	0	0.00	43.70	1	8,530	0.01%
2024/08/26	1	43.70	6.9	43.87	44.05	-5.9	8,704	-0.07%
2024/08/23	1.4	43.17	0	0.00	43.20	1.4	8,607	0.02%
2024/08/22	2	44.18	0	0.00	44.30	2	8,483	0.02%
2024/08/21	6	43.85	0	0.00	43.95	6	8,451	0.07%
2024/08/20	3	44.22	1	44.00	44.00	2	8,386	0.02%
2024/08/19	1	44.95	0	0.00	44.90	1	8,239	0.01%
2024/08/15	1	45.10	11	45.23	45.05	-10	8,156	-0.12%
2024/08/14	1	45.65	0	0.00	45.45	1	8,101	0.01%
2024/08/13	3	45.08	0	0.00	45.05	3	8,053	0.04%
2024/08/12	0	0.00	15.1	46.43	46.30	-15.1	8,006	-0.19%
2024/08/09	0	0.00	5	46.45	46.70	-5	8,017	-0.06%
2024/08/08	1	45.95	0	0.00	45.85	1	7,963	0.01%
2024/08/05	1.3	45.86	0	0.00	46.00	1.3	7,725	0.02%
2024/08/02	0.1	48.90	0	0.00	49.10	0.1	7,593	0.00%
2024/07/31	0	49.75	0	0.00	49.85	0	7,491	0.00%
2024/07/29	4	49.90	3	49.97	49.90	1	7,489	0.01%
2024/07/26	0	0.00	4	50.10	50.00	-4	7,483	-0.05%
2024/07/22	0	0.00	1	49.90	50.50	-1	7,462	-0.01%
2024/07/19	3	50.47	1	50.40	50.50	2	7,368	0.03%
2024/07/18	10.7	50.77	3	50.40	51.20	7.7	7,215	0.11%
2024/07/17	2	49.90	0	0.00	49.75	2	6,919	0.03%
2024/07/12	2	48.88	0	0.00	48.65	2	6,878	0.03%
2024/07/11	1	47.05	5	47.48	47.70	-4	6,713	-0.06%
2024/07/10	11.1	47.39	0	0.00	47.05	11.1	6,639	0.17%
2024/07/09	13	48.64	40.1	48.78	48.50	-27.1	6,468	-0.42%
2024/07/08	15	49.20	0	0.00	49.15	15	6,355	0.24%
2024/07/04	1	49.25	1	49.30	49.40	0	6,223	0.00%
2024/07/03	1	48.35	0	0.00	48.55	1	6,070	0.02%
2024/07/02	2	48.60	0	0.00	48.55	2	5,944	0.03%
2024/07/01	9	50.12	0	0.00	49.75	9	5,811	0.15%
2024/06/27	0	49.65	55	49.83	49.65	-55	5,737	-0.96%
2024/06/26	31	50.44	0	0.00	50.10	31	5,645	0.55%
2024/06/25	8	51.00	0.1	51.20	51.20	7.9	5,497	0.14%
2024/06/24	15	51.45	0	0.00	51.50	15	5,418	0.28%
2024/06/21	16	52.43	0	0.00	52.40	16	5,418	0.30%
2024/06/20	7	52.01	55	52.02	52.40	-48	5,301	-0.91%
2024/06/19	51	51.60	0	0.00	51.40	51	5,203	0.98%
2024/06/18	1	51.90	0	0.00	51.60	1	5,134	0.02%
2024/06/13	1	51.80	0	0.00	51.70	1	5,130	0.02%
2024/06/12	10.3	51.88	0	0.00	51.80	10.3	5,123	0.20%
2024/06/11	6	52.60	0	0.00	52.10	6	5,139	0.12%
2024/06/07	12	51.67	0	0.00	52.00	12	5,111	0.23%
2024/06/06	5	51.00	0	0.00	50.90	5	5,080	0.10%
2024/06/04	5	52.00	0	0.00	51.70	5	5,039	0.10%
2024/06/03	4	52.78	15	52.91	52.60	-11	4,957	-0.22%
2024/05/31	17.2	53.29	0	0.00	52.90	17.2	4,939	0.35%
2024/05/30	1	53.50	0	0.00	53.30	1	4,826	0.02%
2024/05/29	0.1	54.30	0	0.00	53.90	0.1	4,791	0.00%
2024/05/27	6	53.80	0	0.00	53.90	6	4,820	0.12%
2024/05/23	1	56.00	0	0.00	54.80	1	4,766	0.02%
2024/05/22	1	56.20	0	0.00	56.20	1	4,708	0.02%
2024/05/21	1	56.30	0	0.00	56.30	1	4,693	0.02%
2024/05/20	5	57.00	5	57.00	57.20	0	4,647	0.00%
2024/05/15	0	0.00	0	57.00	56.40	0	4,497	0.00%
2024/05/14	1	56.50	0	56.60	56.40	1	4,527	0.02%
2024/05/13	2	56.75	1	57.00	56.60	1	4,519	0.02%
2024/05/09	1	56.30	0	0.00	56.10	1	4,506	0.02%
2024/05/08	13	56.50	0	0.00	56.40	13	4,498	0.29%
2024/05/06	1	56.40	0	0.00	56.50	1	4,489	0.02%
2024/05/03	0	0.00	15	56.57	56.10	-15	4,479	-0.33%
2024/04/30	2.1	55.70	0	0.00	55.50	2.1	4,408	0.05%
2024/04/26	0	0.00	1	54.40	53.90	-1	4,319	-0.02%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/22	0	0.00	2.5	55.10	55.10	-2.5	4,746	-0.05%
2024/04/19	1.1	52.73	40	52.93	52.40	-38.9	4,638	-0.84%
2024/04/18	7	53.60	0	0.00	53.60	7	4,458	0.16%
2024/04/17	10	53.60	0	0.00	53.60	10	4,430	0.23%
2024/04/16	11	54.45	0	0.00	53.90	11	4,398	0.25%
2024/04/12	1	54.80	1	55.10	55.30	0	4,279	0.00%
2024/04/11	2	55.40	5	55.40	55.50	-3	4,223	-0.07%
2024/04/10	0.2	56.10	0	0.00	56.10	0.2	4,184	0.00%
2024/04/09	0	0.00	2	55.80	55.90	-2	4,209	-0.05%
2024/04/08	5	55.00	0	0.00	55.10	5	4,174	0.12%
2024/04/03	6	55.20	0	0.00	55.10	6	4,177	0.14%
2024/04/02	12	55.70	0	0.00	55.90	12	4,157	0.29%
2024/04/01	7	55.84	0	0.00	56.10	7	4,189	0.17%
2024/03/28	10	54.80	0	54.70	54.70	10	4,129	0.24%
2024/03/25	0.3	54.84	0	0.00	54.60	0.3	4,165	0.01%
2024/03/22	1	54.50	0	0.00	54.60	1	4,170	0.02%
2024/03/20	15.8	53.58	0	0.00	53.70	15.8	4,202	0.38%
2024/03/19	10	54.80	10.1	54.70	54.70	-0.1	4,127	0.00%
2024/03/18	2	55.10	0	0.00	55.10	2	4,128	0.05%
2024/03/14	0	0.00	10	55.30	55.90	-10	4,091	-0.24%
2024/03/13	11.2	54.80	1	55.00	54.90	10.2	4,071	0.25%
2024/03/12	20	55.55	1	55.70	55.70	19	4,042	0.47%
2024/03/11	12	55.12	10.6	55.29	55.30	1.4	4,054	0.03%
2024/03/08	4	54.63	0	0.00	54.80	4	4,076	0.10%
2024/03/06	12	55.03	1	55.10	55.00	11	3,998	0.28%
2024/03/05	2	55.40	0	0.00	55.00	2	4,058	0.05%
2024/03/04	3	55.87	0	0.00	55.70	3	4,026	0.07%
2024/03/01	2.2	56.11	0	0.00	56.10	2.2	4,065	0.06%
2024/02/27	0	0.00	5	56.00	56.10	-5	3,963	-0.13%
2024/02/26	0	0.00	20	56.20	56.40	-20	3,947	-0.51%
2024/02/23	0.3	56.70	0	0.00	56.60	0.3	3,925	0.01%
2024/02/21	0.3	57.80	0	0.00	57.40	0.3	3,980	0.01%
2024/02/20	4	57.90	1	57.90	57.90	3	4,012	0.07%
2024/02/19	0	0.00	2	58.00	58.10	-2	4,096	-0.05%
2024/02/15	4.1	56.15	0	0.00	56.50	4.1	4,172	0.10%
2024/02/01	0	0.00	1	57.40	57.70	-1	4,046	-0.02%
2024/01/31	6	56.65	0	0.00	56.60	6	4,044	0.15%
2024/01/30	1	56.90	0	0.00	56.80	1	4,045	0.02%
2024/01/29	2	57.90	0	0.00	57.90	2	4,067	0.05%
2024/01/26	1	57.70	0	0.00	57.70	1	4,057	0.02%
2024/01/25	5.6	56.51	0	0.00	56.60	5.6	4,031	0.14%
2024/01/24	0	0.00	10	56.40	56.80	-10	4,041	-0.25%
2024/01/23	20	55.50	0	0.00	55.70	20	4,043	0.49%
2024/01/22	25	55.79	1	55.60	55.60	24	4,008	0.60%
2024/01/19	10	56.00	0	0.00	55.90	10	3,970	0.25%
2024/01/18	10.3	55.81	0	0.00	55.80	10.3	3,962	0.26%
2024/01/17	4	55.98	3	55.80	55.80	1	3,929	0.03%
2024/01/16	16	57.39	22	58.48	57.00	-6	3,771	-0.16%
2024/01/15	22	59.99	0	0.00	59.70	22	3,487	0.63%
2024/01/12	0	0.00	20	60.30	60.10	-20	3,487	-0.57%
2024/01/11	24	60.30	0	0.00	60.30	24	3,525	0.68%
2024/01/10	1	60.40	0	0.00	60.30	1	3,706	0.03%
2024/01/09	1	61.00	0	0.00	60.80	1	3,701	0.03%
2024/01/05	2	61.10	0	0.00	61.00	2	3,757	0.05%
2023/12/27	0	62.50	0	0.00	62.60	0	3,827	0.00%
2023/12/25	0	0.00	2	61.10	61.50	-2	3,797	-0.05%
2023/12/22	6.1	61.73	5	61.40	61.40	1.1	3,852	0.03%
2023/12/20	1.2	62.50	0	0.00	63.00	1.2	3,762	0.03%
2023/12/19	0.1	63.00	0	0.00	62.80	0.1	3,695	0.00%
2023/12/18	0.3	63.50	0	0.00	63.50	0.3	3,728	0.01%
2023/12/15	3	63.60	3	63.90	63.70	0	3,746	0.00%
2023/12/14	1	63.70	6	63.67	63.50	-5	3,661	-0.14%
2023/12/08	3	63.30	1	63.20	63.30	2	3,790	0.05%
2023/12/07	0.2	63.40	0	0.00	63.30	0.2	3,775	0.01%
2023/12/01	0	0.00	1	64.00	64.00	-1	3,729	-0.03%
2023/11/30	1	64.00	0	0.00	64.20	1	3,725	0.03%
2023/11/29	3	64.53	1	64.30	64.30	2	3,663	0.05%
2023/11/28	1	64.40	2	64.45	64.50	-1	3,670	-0.03%
2023/11/27	0	0.00	2	63.40	63.30	-2	3,716	-0.05%
2023/11/24	2	63.80	0	0.00	64.00	2	3,727	0.05%
2023/11/22	2	64.60	0	0.00	64.50	2	3,729	0.05%
2023/11/21	0	0.00	1	64.87	65.00	-1	3,766	-0.03%
2023/11/20	0.1	63.90	0	0.00	63.80	0.1	3,747	0.00%
2023/11/17	1	64.20	0	0.00	64.20	1	3,776	0.03%
2023/11/16	0.2	64.50	0	0.00	65.00	0.2	3,822	0.01%
2023/11/15	1	63.90	0	0.00	64.00	1	3,789	0.03%
2023/11/13	0	0.00	1	62.70	62.50	-1	4,010	-0.02%
2023/11/06	10	63.00	11	62.61	63.20	-1	4,222	-0.02%
2023/10/31	1	61.00	0	0.00	60.90	1	4,207	0.02%
2023/10/27	1	60.80	0	0.00	60.80	1	4,244	0.02%
2023/10/20	10	62.00	0	0.00	62.00	10	4,208	0.24%
2023/10/19	0	0.00	1	63.20	63.20	-1	4,183	-0.02%
2023/10/18	2	63.40	2	63.00	64.80	0	4,174	0.00%
2023/10/17	2	63.55	1	63.70	63.70	1	3,985	0.03%
2023/10/16	1	63.60	6	63.70	63.80	-5	3,978	-0.13%
2023/10/13	1	62.40	0	0.00	62.80	1	3,954	0.03%
2023/10/12	4	62.55	1	62.80	63.00	3	3,928	0.08%
2023/10/11	1	61.50	0	0.00	61.90	1	3,928	0.03%
2023/10/06	2	60.95	0	0.00	61.20	2	3,913	0.05%
2023/10/04	2	60.30	0	0.00	60.20	2	3,916	0.05%
2023/10/02	1	61.40	1	61.40	61.40	0	3,937	0.00%
2023/09/28	5.2	61.60	0	0.00	61.50	5.2	4,040	0.13%
2023/09/27	16	62.05	0	0.00	61.70	16	4,062	0.39%
2023/09/21	0	0.00	10	64.50	63.90	-10	4,132	-0.24%
2023/09/19	10	63.80	0	0.00	64.10	10	4,061	0.25%
2023/09/18	1	64.50	0	0.00	64.30	1	4,046	0.02%
2023/09/15	7.3	65.65	0	0.00	65.80	7.3	4,027	0.18%
2023/09/08	0	63.80	0	0.00	63.50	0	3,869	0.00%
2023/09/07	0	0.00	1	63.50	63.40	-1	3,904	-0.03%
2023/09/05	10.3	63.82	0	0.00	63.80	10.3	3,869	0.27%
2023/09/01	1	63.30	0	0.00	63.30	1	3,851	0.03%
2023/08/31	1	62.00	0	0.00	62.00	1	3,818	0.03%
2023/08/25	11	60.60	1	60.80	60.70	10	3,740	0.27%
2023/08/23	0	0.00	0	60.80	60.50	0	3,701	0.00%
2023/08/22	6	60.55	0	0.00	60.50	6	3,662	0.16%
2023/08/18	1	61.00	0	0.00	62.10	1	3,536	0.03%
2023/08/17	10	60.40	0	0.00	62.00	10	3,448	0.29%
2023/08/16	7	62.16	0	0.00	62.80	7	3,251	0.22%
2023/08/11	1	65.70	2	65.90	65.70	-1	3,178	-0.03%
2023/08/10	6	66.00	0	0.00	65.90	6	3,190	0.19%
2023/08/08	5	65.77	1	65.70	65.40	4	3,182	0.13%
2023/08/07	1	66.60	0	0.00	66.50	1	3,151	0.03%
2023/08/04	3	67.00	11	66.95	67.00	-8	3,164	-0.25%
2023/07/21	4	64.40	0	0.00	64.10	4	2,980	0.13%
2023/07/20	1	64.30	0	0.00	64.70	1	2,951	0.03%
2023/07/19	1	64.50	0	0.00	64.30	1	2,928	0.03%
2023/07/18	3	64.47	0	0.00	64.40	3	2,912	0.10%
2023/07/13	0	0.00	0.1	64.90	64.10	-0.1	2,844	0.00%
2023/07/10	0	64.00	0	0.00	63.60	0	2,789	0.00%
2023/07/07	24	63.59	0	0.00	63.70	24	2,762	0.87%
2023/07/06	7.1	64.34	0	0.00	64.40	7.1	2,708	0.26%
2023/07/05	4	65.88	0	0.00	65.60	4	2,585	0.15%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	2	67.40	0	0.00	67.10	2	2,459	0.08%
2023/06/29	1	67.20	0	0.00	67.60	1	2,423	0.04%
2023/06/27	0	0.00	3	67.80	68.10	-3	2,387	-0.13%
2023/06/20	0	0.00	3	67.90	67.90	-3	2,392	-0.13%
2023/06/19	4	67.90	0	0.00	67.80	4	2,403	0.17%
2023/06/16	2	68.10	0	0.00	68.00	2	2,375	0.08%
2023/06/13	1	68.60	0	0.00	68.60	1	2,435	0.04%
2023/06/12	6	68.90	0	0.00	68.80	6	2,408	0.25%
2023/06/08	0	69.60	0	0.00	68.80	0	2,438	0.00%
2023/06/07	0	0.00	5	69.40	69.50	-5	2,496	-0.20%
2023/06/06	0	0.00	5	69.30	69.50	-5	2,507	-0.20%
2023/06/01	10	68.20	0	0.00	68.20	10	2,519	0.40%
2023/05/22	1	69.90	0	0.00	70.00	1	2,364	0.04%
2023/05/16	0	0.00	1	69.00	69.10	-1	2,201	-0.05%
2023/05/12	1	67.80	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	67.80	0	0.00	67.90	1	2,199	0.05%
2023/05/10	2	68.30	0	0.00	68.40	2	2,209	0.09%
2023/05/09	0	0.00	0	68.90	69.40	0	2,200	0.00%
2023/05/08	0	69.10	0	0.00	68.40	0	2,206	0.00%
2023/04/10	1	69.13	0	0.00	69.50	1	2,547	0.04%
2023/03/29	0	0.00	4	69.60	69.80	-4	2,504	-0.16%
2023/03/27	0.3	69.00	10	68.70	69.40	-9.7	2,505	-0.39%
2023/03/24	1	69.20	0	0.00	68.80	1	2,571	0.04%
2023/03/22	4	68.48	0	0.00	68.30	4	2,562	0.16%
2023/03/16	1.2	67.75	0	0.00	67.50	1.2	2,565	0.05%
2023/03/15	0.2	68.50	11	68.29	68.00	-10.8	2,552	-0.42%
2023/03/10	3	69.47	0	0.00	69.40	3	2,508	0.12%
2023/03/09	1	70.30	1	70.20	70.20	0	2,493	0.00%
2023/03/08	1	70.71	0	0.00	71.10	1	2,544	0.04%
2023/03/06	1	70.52	0	0.00	70.90	1	2,582	0.04%
2023/02/23	0	0.00	6	71.60	71.90	-6	2,671	-0.22%
2023/02/15	0.1	71.50	0	0.00	71.00	0.1	2,974	0.00%
2023/02/13	1	70.90	0	0.00	70.90	1	3,009	0.03%
2023/02/09	0	0.00	1	70.90	70.90	-1	3,030	-0.03%
2023/02/08	0.1	71.30	0	0.00	71.20	0.1	3,029	0.00%
2023/02/03	1	71.40	2	71.50	71.50	-1	3,035	-0.03%
2023/02/02	1	71.90	0	0.00	72.00	1	3,065	0.03%
2023/01/31	2	72.85	1	72.20	72.20	1	3,119	0.03%
2023/01/30	0	0.00	1	73.60	74.00	-1	3,078	-0.03%
2023/01/17	3	72.40	3	72.90	72.60	0	3,002	0.00%
2023/01/16	2	72.75	0	0.00	72.90	2	3,007	0.07%
2023/01/11	6	71.30	6	71.20	71.20	0	3,105	0.00%
2023/01/10	3	72.63	3	72.50	72.50	0	3,120	0.00%
2023/01/09	0	72.20	5	72.90	73.50	-5	3,119	-0.16%
2023/01/03	9	69.67	9	70.13	70.50	0	3,257	0.00%
2022/12/23	2	69.05	2	69.50	69.40	0	3,415	0.00%
2022/12/22	3	69.60	3	70.20	69.90	0	3,478	0.00%
2022/12/16	1	70.60	1	71.10	70.80	0	3,580	0.00%
2022/12/15	5	71.60	0	0.00	71.60	5	3,561	0.14%
2022/12/08	10	71.50	11	71.10	71.10	-1	3,599	-0.03%
2022/12/07	40	73.20	8	72.70	72.70	32	3,588	0.89%
2022/12/06	0	0.00	1	73.90	73.90	-1	3,560	-0.03%
2022/12/05	5	73.90	7	74.40	74.10	-2	3,565	-0.06%
2022/12/02	14	74.74	14	74.50	74.50	0	3,566	0.00%
2022/12/01	25	75.51	18	75.67	75.40	7	3,609	0.19%
2022/11/30	0	0.00	8	74.50	76.10	-8	3,573	-0.22%
2022/11/29	8	73.00	9	74.00	74.00	-1	3,500	-0.03%
2022/11/28	20	72.64	20	73.23	73.40	0	3,502	0.00%
2022/11/25	8	73.23	8	73.70	74.00	0	3,537	0.00%
2022/11/23	8	72.01	8	72.50	72.50	0	3,512	0.00%
2022/11/22	11	72.15	11	72.50	72.50	0	3,524	0.00%
2022/11/18	28	72.16	27	72.13	72.00	1	3,473	0.03%
2022/11/17	16	72.61	15	72.87	72.90	1	3,464	0.03%
2022/11/16	12	73.63	3	73.30	73.30	9	3,473	0.26%
2022/11/15	8	73.26	8	73.66	74.40	0	3,422	0.00%
2022/11/14	2	73.00	2	73.60	74.00	0	3,372	0.00%
2022/11/11	0.1	72.10	1	72.50	72.50	-1	3,289	-0.03%
2022/11/09	0	0.00	1	70.40	70.50	-1	3,233	-0.03%
2022/11/08	0	69.80	1	69.90	70.10	-1	3,200	-0.03%
2022/11/07	3	69.10	11	69.87	69.80	-8	3,210	-0.25%
2022/11/04	6	68.10	6	68.58	69.10	0	3,209	0.00%
2022/11/03	10	68.82	4	68.70	68.70	6	3,219	0.19%
2022/11/02	3	69.13	0	0.00	69.60	3	3,200	0.09%
2022/11/01	7	68.40	7	69.20	69.60	0	3,194	0.00%
2022/10/31	0	0.00	6	69.42	69.50	-6	3,193	-0.19%
2022/10/28	12	68.38	6	67.70	67.70	6	3,223	0.19%
2022/10/27	8	68.50	8	68.90	69.00	0	3,216	0.00%
2022/10/26	8	68.00	9	68.48	69.00	-1	3,218	-0.03%
2022/10/25	1	67.70	8	68.40	68.60	-7	3,204	-0.22%
2022/10/24	7	67.93	0	0.00	68.10	7	3,197	0.22%
2022/10/21	6	67.30	6	67.60	68.00	0	3,189	0.00%
2022/10/20	6	66.40	6	67.80	67.90	0	3,193	0.00%
2022/10/19	2	67.40	6	68.13	68.10	-4	3,120	-0.13%
2022/10/18	0	0.00	3	67.50	68.10	-3	3,103	-0.10%
2022/10/17	1	64.50	1	65.80	66.50	0	3,150	0.00%
2022/10/14	3	66.37	0	0.00	65.80	3	3,216	0.09%
2022/10/13	8	65.50	4	65.40	65.40	4	3,295	0.12%
2022/10/11	0	0.00	4	67.50	67.30	-4	3,394	-0.12%
2022/10/07	1	68.30	1	68.50	68.10	0	3,375	0.00%
2022/10/06	1	68.60	0	0.00	68.80	1	3,438	0.03%
2022/10/03	1	67.80	1	68.40	68.80	0	3,777	0.00%
2022/09/30	1	68.20	1	68.70	69.10	0	3,837	0.00%
2022/09/29	1	67.20	1	67.50	68.80	0	3,826	0.00%
2022/09/27	0	67.80	0	0.00	67.60	0	3,893	0.00%
2022/09/26	1	67.20	1	67.40	67.80	0	3,943	0.00%
2022/09/22	3	67.10	0	0.00	67.70	3	4,047	0.07%
2022/09/21	1	67.50	0	0.00	67.70	1	4,087	0.02%
2022/09/20	2	67.60	2	68.00	68.00	0	4,238	0.00%
2022/09/16	2	67.80	1	67.80	67.80	1	4,474	0.02%
2022/09/15	1	67.70	2	68.45	68.70	-1	4,474	-0.02%
2022/09/08	1	67.30	0	0.00	68.10	1	4,586	0.02%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/06	1	67.80	0	0.00	68.20	1	4,676	0.02%
2022/09/05	5	67.54	0	0.00	67.70	5	4,717	0.11%
2022/09/02	0	0.00	3	67.00	67.00	-3	4,785	-0.06%
2022/09/01	9	67.20	1	67.80	67.50	8	4,805	0.17%
2022/08/31	24	68.29	2	68.70	68.70	22	4,821	0.46%
2022/08/30	1	68.70	1	68.40	68.40	0	4,812	0.00%
2022/08/29	0	0.00	1	68.50	68.60	-1	4,797	-0.02%
2022/08/24	2	69.60	0	0.00	69.70	2	4,810	0.04%
2022/08/23	1	69.50	0	0.00	69.50	1	5,138	0.02%
2022/08/18	1	70.00	0	0.00	70.10	1	5,361	0.02%
2022/08/17	0	0.00	1	70.30	70.60	-1	5,428	-0.02%
2022/08/12	2	70.00	4	70.10	70.00	-2	5,487	-0.04%
2022/08/11	0	0.00	0.3	69.30	69.30	-0.3	5,491	-0.01%
2022/08/09	0	0.00	1	68.70	68.60	-1	5,536	-0.02%
2022/07/29	0.1	69.50	0	0.00	70.00	0.1	5,627	0.00%
2022/07/28	3	69.00	3	68.80	68.80	0	5,615	0.00%
2022/07/27	0	0.00	14	68.76	68.70	-14	5,588	-0.25%
2022/07/26	2	68.45	1	69.30	68.40	1	5,569	0.02%
2022/07/25	0.1	69.10	1	68.80	68.90	-0.9	5,547	-0.02%
2022/07/22	180	67.75	180	67.97	67.80	0	5,591	0.00%	大買/大賣/
2022/07/21	41.1	67.20	40	66.86	67.70	1.1	5,545	0.02%
2022/07/20	0	0.00	0.1	67.30	66.80	-0.1	5,537	0.00%
2022/07/19	27	66.41	0	0.00	66.50	27	5,517	0.49%
2022/07/18	6	65.40	0	0.00	65.80	6	5,492	0.11%
2022/07/14	4	66.15	3	66.20	66.10	1	5,564	0.02%
2022/07/13	13	66.38	0	0.00	66.30	13	5,517	0.24%
2022/07/12	6.1	64.79	0	0.00	64.60	6.1	5,386	0.11%
2022/07/11	0.1	70.20	0	0.00	69.50	0.1	5,157	0.00%
2022/07/07	1	70.10	1	71.30	70.70	0	5,095	0.00%
2022/07/04	0	0.00	1	76.10	73.80	-1	4,933	-0.02%
2022/06/30	5	75.08	0	0.00	74.70	5	4,919	0.10%
2022/06/28	7.2	77.44	4	77.48	76.80	3.2	4,802	0.07%
2022/06/27	6	81.55	2	81.50	81.50	4	4,712	0.08%
2022/06/24	0	0.00	1	81.50	81.40	-1	4,602	-0.02%
2022/06/23	2	81.20	2	80.70	80.60	0	4,571	0.00%
2022/06/21	0	0.00	2	81.15	81.20	-2	4,575	-0.04%
2022/06/20	3	81.20	5	80.10	80.00	-2	4,572	-0.04%
2022/06/17	0	0.00	1	81.50	81.30	-1	4,552	-0.02%
2022/06/16	2	81.90	0	0.00	81.50	2	4,496	0.04%
2022/06/13	3	80.60	3	81.20	81.30	0	4,531	0.00%
2022/06/07	2	81.30	2	81.50	81.50	0	4,526	0.00%
2022/06/06	2	81.35	2	82.00	82.00	0	4,524	0.00%
2022/06/02	1	80.50	1	81.10	81.70	0	4,594	0.00%
2022/05/31	0	0.00	31	81.94	82.00	-31	4,704	-0.66%
2022/05/30	0	0.00	1	81.70	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	21	80.85	81.00	-21	4,339	-0.48%
2022/05/24	2	79.30	2	79.90	80.00	0	4,370	0.00%
2022/05/23	2	79.90	0	0.00	80.00	2	4,368	0.05%
2022/05/20	1	78.50	1	79.40	79.70	0	4,387	0.00%
2022/05/19	0	0.00	1	78.70	78.40	-1	4,345	-0.02%
2022/05/18	1	78.10	1	79.20	79.20	0	4,320	0.00%
2022/05/16	3	77.47	0	0.00	77.30	3	4,286	0.07%
2022/05/13	0	0.00	3	77.17	77.20	-3	4,267	-0.07%
2022/05/12	23.2	77.68	5	76.84	76.10	18.2	4,236	0.43%
2022/05/10	1	78.70	0	0.00	78.70	1	4,149	0.02%
2022/05/09	1	78.50	0	0.00	78.60	1	4,120	0.02%
2022/05/06	1	78.90	1	79.10	79.20	0	4,111	0.00%
2022/04/29	0	0.00	1	79.80	79.90	-1	4,228	-0.02%
2022/04/28	11	79.08	0	0.00	79.90	11	4,266	0.26%
2022/04/27	1	79.30	0	0.00	79.10	1	4,229	0.02%
2022/04/26	0	0.00	17	80.10	80.70	-17	4,223	-0.40%
2022/04/25	1	79.50	0	0.00	80.20	1	4,143	0.02%
2022/04/14	2	79.10	0	0.00	79.70	2	3,845	0.05%
2022/04/13	10	79.40	0	0.00	79.50	10	3,848	0.26%
2022/04/12	3	78.47	1	78.50	78.60	2	3,835	0.05%
2022/04/11	12	78.52	4	79.28	78.50	8	3,810	0.21%
2022/04/08	0	0.00	10	79.19	79.30	-10	3,790	-0.26%
2022/04/07	15	78.91	0	0.00	78.70	15	3,802	0.39%
2022/04/06	2	79.45	0	0.00	79.90	2	3,729	0.05%
2022/04/01	3	78.77	0	0.00	79.00	3	3,690	0.08%
2022/03/31	6	78.98	0	0.00	79.00	6	3,652	0.16%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	2	78.80	0	0.00	79.00	2	3,545	0.06%
2022/03/28	3	79.00	0	0.00	79.00	3	3,487	0.09%
2022/03/25	2	79.50	0	0.00	79.30	2	3,437	0.06%
2022/03/22	0.2	80.40	0	0.00	80.40	0.2	3,343	0.00%
2022/03/21	8	80.00	0	0.00	80.20	8	3,354	0.24%
2022/03/17	0	0.00	7	81.01	80.40	-7	3,278	-0.21%
2022/03/16	1	78.90	0	0.00	79.60	1	3,199	0.03%
2022/03/15	13	79.10	7	79.30	79.10	6	3,148	0.19%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/11	7.4	79.20	0	0.00	79.20	7.4	3,137	0.23%
2022/03/10	10	80.30	2	79.70	80.40	8	3,057	0.26%
2022/03/08	3	78.93	0	0.00	78.50	3	2,998	0.10%
2022/03/04	0.3	81.20	0	0.00	81.90	0.3	2,972	0.01%
2022/03/02	0	0.00	6	81.23	81.70	-6	2,999	-0.20%
2022/03/01	0	0.00	8	80.86	81.10	-8	2,958	-0.27%
2022/02/25	25.2	78.93	0	0.00	79.00	25.2	2,895	0.87%
2022/02/24	0	0.00	1	79.20	79.30	-1	2,832	-0.04%
2022/02/22	20	79.60	0	0.00	79.90	20	2,788	0.72%
2022/02/21	0	0.00	1	80.40	80.70	-1	2,749	-0.04%
2022/02/17	0.2	81.00	0	0.00	81.10	0.2	2,808	0.01%
2022/02/16	0.2	80.50	0	0.00	80.60	0.2	2,788	0.01%
2022/02/15	0.3	80.10	0	0.00	79.60	0.3	2,804	0.01%
2022/02/14	0.3	80.20	0	0.00	80.20	0.3	2,832	0.01%
2022/02/11	0.3	80.60	0	0.00	80.60	0.3	2,842	0.01%
2022/02/10	4	80.00	0	0.00	80.70	4	2,884	0.14%
2022/02/09	3.3	79.90	0	0.00	80.40	3.3	2,904	0.11%
2022/02/08	3.1	80.00	0	0.00	79.90	3.1	2,913	0.10%
2022/01/25	11.1	78.01	0	0.00	78.60	11.1	2,948	0.38%
2022/01/21	5.2	79.25	0	0.00	79.20	5.2	2,949	0.17%
2022/01/20	21	79.50	0	0.00	79.80	21	2,933	0.72%
2022/01/19	4	80.03	0	0.00	79.90	4	2,960	0.14%
2022/01/17	0	0.00	2	80.50	80.50	-2	3,009	-0.07%
2022/01/14	0	0.00	3	80.80	80.90	-3	3,052	-0.10%
2022/01/13	0	0.00	12	81.70	81.70	-12	3,232	-0.37%
2022/01/07	0	0.00	1	81.00	80.60	-1	3,284	-0.03%
2022/01/05	12	80.50	0	0.00	80.90	12	3,342	0.36%
2022/01/04	0	0.00	2	80.50	80.50	-2	3,497	-0.06%
2022/01/03	0	0.00	2	80.90	80.80	-2	3,533	-0.06%
2021/12/28	0	0.00	1	80.80	81.00	-1	3,757	-0.03%
2021/12/27	0	80.30	0	0.00	80.70	0	3,790	0.00%
2021/12/17	1	79.30	0	0.00	79.30	1	4,109	0.02%
2021/12/16	20	79.20	0	0.00	79.00	20	4,108	0.49%
2021/12/08	0	0.00	3	80.90	80.60	-3	4,298	-0.07%
2021/12/07	0	0.00	2	80.00	80.50	-2	4,267	-0.05%
2021/12/03	1	79.30	1	79.80	79.30	0	4,265	0.00%
2021/12/01	0	0.00	3	78.90	79.40	-3	4,260	-0.07%
2021/11/30	2	79.30	0	0.00	78.10	2	4,272	0.05%
2021/11/29	2	79.35	0	0.00	79.30	2	4,134	0.05%
2021/11/26	1	79.70	0	0.00	79.40	1	4,117	0.02%
2021/11/25	3	80.30	0	0.00	80.10	3	4,120	0.07%
2021/11/22	2	80.35	0	0.00	80.20	2	4,184	0.05%
2021/11/17	1	80.60	0	0.00	81.00	1	4,171	0.02%
2021/11/16	1	81.20	0	0.00	81.10	1	4,202	0.02%
2021/11/09	1	80.50	0	0.00	80.60	1	4,233	0.02%
2021/11/08	1	80.60	1	80.70	80.70	0	4,179	0.00%
2021/11/05	17	80.48	0	0.00	80.50	17	4,169	0.41%
2021/10/29	0	0.00	5	80.60	80.50	-5	4,206	-0.12%
2021/10/27	1	80.90	0	0.00	81.10	1	4,157	0.02%
2021/10/25	11	81.26	0	0.00	80.90	11	4,131	0.27%
2021/10/22	3	81.23	0	0.00	81.20	3	4,199	0.07%
2021/10/20	3	81.57	0	0.00	82.20	3	4,137	0.07%
2021/10/15	0	0.00	1	82.70	82.90	-1	4,123	-0.02%
2021/10/12	2	83.00	0	0.00	83.10	2	4,141	0.05%
2021/10/07	6	84.05	5	84.20	84.20	1	4,020	0.02%
2021/10/06	0	0.00	3	83.40	83.50	-3	3,963	-0.08%
2021/10/05	1	82.20	0	0.00	82.20	1	3,899	0.03%
2021/10/04	0	0.00	1	82.40	82.50	-1	3,929	-0.03%
2021/10/01	1	81.80	0	0.00	82.00	1	3,923	0.03%
2021/09/29	5	83.98	4	83.95	83.50	1	3,875	0.03%
2021/09/27	0	0.00	4	83.58	83.70	-4	3,969	-0.10%
2021/09/24	0	0.00	1	82.50	82.20	-1	4,004	-0.02%
2021/09/23	0	0.00	2.1	81.11	81.30	-2.1	4,011	-0.05%
2021/09/22	1	81.00	0	0.00	80.50	1	4,018	0.02%
2021/09/16	0	83.40	0	0.00	83.50	0	3,894	0.00%
2021/09/14	0	0.00	1	83.00	83.20	-1	3,931	-0.03%
2021/09/08	1	82.10	0	0.00	82.20	1	4,188	0.02%
2021/09/03	2	82.75	0	0.00	83.00	2	4,247	0.05%
2021/09/02	3	82.27	0	0.00	81.90	3	4,260	0.07%
2021/09/01	1	82.60	0	0.00	83.10	1	4,298	0.02%
2021/08/30	0	0.00	1	83.20	83.90	-1	4,287	-0.02%
2021/08/26	2	80.60	1	81.00	80.70	1	4,347	0.02%
2021/08/25	1	80.80	0	0.00	81.60	1	4,448	0.02%
2021/08/20	5	79.30	5	79.70	79.10	0	4,599	0.00%
2021/08/19	1	80.70	0	0.00	80.20	1	4,678	0.02%
2021/08/09	2.2	83.14	0	0.00	83.00	2.2	5,062	0.04%
2021/08/06	0	0.00	1	83.70	83.70	-1	5,090	-0.02%
2021/08/03	1	82.90	0	0.00	83.10	1	5,428	0.02%
2021/08/02	1	82.90	0	0.00	83.30	1	5,497	0.02%
2021/07/28	5	80.38	0	0.00	81.20	5	5,801	0.09%
2021/07/27	0	0.00	5	81.00	80.60	-5	5,853	-0.09%
2021/07/26	5	83.50	0	0.00	83.20	5	5,844	0.09%
2021/07/22	0	0.00	2	84.05	84.20	-2	5,862	-0.03%
2021/07/21	0.3	83.40	10	82.60	82.90	-9.8	5,936	-0.16%
2021/07/20	10	83.50	1	83.30	83.30	9	5,925	0.15%
2021/07/19	2	84.50	0	0.00	85.00	2	5,918	0.03%
2021/07/16	0	0.00	2	85.40	85.70	-2	6,017	-0.03%
2021/07/15	0.2	85.50	0	0.00	85.30	0.2	6,114	0.00%
2021/07/13	0	0.00	3	85.20	85.40	-3	6,460	-0.05%
2021/07/07	1	85.80	0	0.00	85.80	1	6,778	0.01%
2021/07/06	1	86.80	2	86.70	86.80	-1	6,876	-0.01%
2021/07/05	0	0.00	1.1	86.50	86.50	-1.1	6,920	-0.02%
2021/07/02	2.1	85.80	9	86.42	85.10	-7	6,888	-0.10%
2021/07/01	7	85.63	2	85.15	85.00	5	6,789	0.07%
2021/06/29	0	0.00	5	84.40	84.60	-5	6,760	-0.07%
2021/06/28	0.4	85.00	0	0.00	85.00	0.4	6,763	0.01%
2021/06/25	1	85.00	0	0.00	84.60	1	6,794	0.01%
2021/06/24	0.2	84.40	0	0.00	84.40	0.2	6,788	0.00%
2021/06/23	0	0.00	0.6	84.05	84.50	-0.6	6,814	-0.01%
2021/06/22	3.5	83.54	3	83.30	83.30	0.5	6,792	0.01%
2021/06/21	1	82.60	0	0.00	82.80	1	6,806	0.01%
2021/06/18	8	83.74	0	0.00	83.30	8	6,803	0.12%
2021/06/17	1	85.10	4	85.20	85.30	-3	6,680	-0.04%
2021/06/11	1.2	86.10	0	0.00	85.80	1.2	7,030	0.02%
2021/06/09	1.2	85.35	0	0.00	85.60	1.2	7,140	0.02%
2021/06/08	0.2	86.80	1	86.70	86.40	-0.8	7,132	-0.01%
2021/06/07	1	87.60	2	86.60	87.60	-1	7,242	-0.01%
2021/06/04	1	87.40	0	0.00	87.70	1	7,251	0.01%
2021/06/03	2	89.20	0	0.00	88.50	2	7,285	0.03%
2021/06/02	13	88.58	9	88.59	88.90	4	7,395	0.05%
2021/05/31	1	86.00	0	0.00	85.60	1	7,517	0.01%
2021/05/20	0.4	84.00	0	0.00	84.20	0.4	8,134	0.00%
2021/05/17	0.3	81.00	0	0.00	80.90	0.3	8,238	0.00%
2021/05/14	1	83.00	0	0.00	82.90	1	8,149	0.01%
2021/05/13	0	0.00	10	83.00	81.50	-10	8,098	-0.12%
2021/05/12	1.2	83.17	1	84.10	83.60	0.2	7,984	0.00%
2021/05/10	5	91.26	1	92.00	91.60	4	7,731	0.05%
2021/05/07	7.6	91.39	7	90.49	90.70	0.6	7,767	0.01%
2021/05/06	3	93.30	1.7	92.14	94.00	1.3	7,655	0.02%
2021/05/05	0	0.00	1	92.20	91.10	-1	7,561	-0.01%
2021/05/04	3	91.50	3	91.50	89.60	0	7,555	0.00%
2021/05/03	0	0.00	4	90.98	90.30	-4	7,443	-0.05%
2021/04/29	3	91.03	2	90.90	90.90	1	7,436	0.01%
2021/04/28	2	91.95	2	92.00	91.90	0	7,453	0.00%
2021/04/27	2	92.75	1	93.00	93.00	1	7,564	0.01%
2021/04/26	1	92.90	0	0.00	93.00	1	7,511	0.01%
2021/04/23	1	92.30	0	0.00	92.80	1	7,549	0.01%
2021/04/22	1	93.00	7	94.29	93.20	-6	7,563	-0.08%
2021/04/21	2	93.35	2	93.50	93.00	0	7,472	0.00%
2021/04/20	0	0.00	1	94.90	94.80	-1	7,421	-0.01%
2021/04/19	3	93.07	18	94.48	95.20	-15	7,363	-0.20%
2021/04/16	3	91.10	25	91.49	92.00	-22	7,156	-0.31%
2021/04/15	2	89.80	23	89.93	90.10	-21	7,145	-0.29%
2021/04/14	2.3	88.03	3	88.37	88.30	-0.7	7,133	-0.01%
2021/04/13	3	88.70	2	88.80	88.40	1	7,141	0.01%
2021/04/12	24	88.91	4	89.45	88.60	20	7,135	0.28%
2021/04/09	2	87.75	3.1	87.91	88.50	-1.1	7,101	-0.01%
2021/04/07	6	87.08	2	87.10	87.50	4	7,388	0.05%
2021/04/06	7	87.76	1	87.80	87.80	6	7,439	0.08%
2021/04/01	0	0.00	2	87.00	87.00	-2	7,467	-0.03%
2021/03/31	3	87.80	0	0.00	87.60	3	7,451	0.04%
2021/03/30	0	0.00	4	87.63	87.70	-4	7,437	-0.05%
2021/03/26	3	86.30	4	86.75	87.20	-1	7,501	-0.01%
2021/03/25	3	85.67	0	0.00	85.90	3	7,615	0.04%
2021/03/24	7	85.24	4	85.43	85.10	3	7,679	0.04%
2021/03/22	0	0.00	0.1	85.90	86.20	-0.1	7,707	0.00%
2021/03/19	2.1	84.84	0	0.00	84.20	2.1	7,703	0.03%
2021/03/17	2	87.25	0	0.00	86.90	2	7,424	0.03%
2021/03/16	0.1	87.20	3	87.63	87.90	-2.9	7,400	-0.04%
2021/03/15	3	88.47	3	88.10	88.10	0	7,381	0.00%
2021/03/12	3	89.10	2	89.00	89.50	1	7,371	0.01%
2021/03/11	3	89.00	8	89.99	89.00	-5	7,410	-0.07%
2021/03/10	1	88.50	3	88.80	88.80	-2	7,383	-0.03%
2021/03/09	4	88.48	1	88.50	88.50	3	7,416	0.04%
2021/03/08	2	88.20	14.2	89.29	88.00	-12.2	7,419	-0.17%
2021/03/05	7	87.73	2	88.15	87.40	5	7,304	0.07%
2021/03/04	4	87.78	10	88.30	88.30	-6	7,470	-0.08%
2021/03/03	2	87.40	3	87.73	87.90	-1	7,377	-0.01%
2021/03/02	2	87.70	0	0.00	86.30	2	7,311	0.03%
2021/02/26	4	86.75	3	86.87	86.00	1	7,282	0.01%
2021/02/25	3	86.43	4	87.85	88.60	-1	7,071	-0.01%
2021/02/24	6	86.17	0	0.00	85.90	6	6,902	0.09%
2021/02/23	5	85.18	4	85.18	85.40	1	6,857	0.01%
2021/02/22	1	83.70	4	83.50	83.30	-3	6,808	-0.04%
2021/02/18	3	83.60	0	0.00	83.30	3	7,111	0.04%
2021/02/17	1	83.50	6	81.87	83.50	-5	7,264	-0.07%
2021/02/04	2	80.30	1	80.50	80.50	1	7,317	0.01%
2021/02/03	1	80.70	0	0.00	80.90	1	7,658	0.01%
2021/02/02	1	79.60	0	0.00	79.40	1	7,894	0.01%
2021/02/01	1	78.40	0	0.00	78.10	1	7,932	0.01%
2021/01/29	2	78.60	0	0.00	77.40	2	7,936	0.03%
2021/01/25	0	0.00	4	81.93	82.10	-4	7,821	-0.05%
2021/01/22	2	81.20	5	80.82	80.70	-3	7,837	-0.04%
2021/01/21	1	82.10	1	80.90	80.90	0	7,803	0.00%
2021/01/20	6	80.98	17	81.71	81.00	-11	7,748	-0.14%
2021/01/19	0	0.00	2	83.10	83.10	-2	7,614	-0.03%
2021/01/18	2	82.25	0	0.00	82.10	2	7,650	0.03%
2021/01/15	5	84.28	1	84.10	83.90	4	7,588	0.05%
2021/01/14	4	85.45	1	85.80	85.40	3	7,572	0.04%
2021/01/13	1	85.70	1	86.00	85.90	0	7,556	0.00%
2021/01/11	1	86.20	2	86.00	86.30	-1	7,482	-0.01%
2021/01/08	3	85.73	5	86.20	86.30	-2	7,443	-0.03%
2021/01/07	4	84.40	18	84.95	85.80	-14	7,358	-0.19%
2021/01/06	2	83.00	8	83.70	83.30	-6	7,235	-0.08%
2021/01/05	6	84.20	4	84.00	83.30	2	7,177	0.03%
2021/01/04	0	0.00	3	85.00	84.60	-3	7,178	-0.04%
2020/12/31	0	0.00	1	85.30	84.70	-1	7,087	-0.01%
2020/12/30	1	83.50	36	83.79	84.50	-35	6,929	-0.51%
2020/12/29	0	0.00	19	81.39	81.40	-19	6,700	-0.28%
2020/12/28	0	0.00	11	80.22	80.80	-11	6,613	-0.17%
2020/12/24	1	79.40	0	0.00	79.10	1	6,570	0.02%
2020/12/23	3	79.10	0	0.00	79.10	3	6,586	0.05%
2020/12/22	13	79.88	0	0.00	79.70	13	6,595	0.20%
2020/12/21	0	0.00	3	78.97	81.00	-3	6,643	-0.05%
2020/12/18	0	0.00	4	79.10	78.30	-4	6,524	-0.06%
2020/12/16	0	0.00	5	79.90	79.80	-5	6,563	-0.08%
2020/12/15	7	78.63	11	78.71	78.30	-4	6,848	-0.06%
2020/12/14	5	79.00	0	0.00	78.60	5	6,835	0.07%
2020/12/11	11	78.95	0	0.00	79.00	11	6,829	0.16%
2020/12/09	0	0.00	9	79.50	79.30	-9	6,887	-0.13%
2020/12/07	5	79.10	0.2	79.70	79.70	4.8	6,861	0.07%
2020/12/04	2	80.25	17	80.20	80.10	-15	6,826	-0.22%
2020/12/03	10	78.70	0	0.00	79.60	10	6,858	0.15%
2020/11/30	0	0.00	3	78.47	77.00	-3	6,774	-0.04%
2020/11/27	1	79.00	0	0.00	79.00	1	6,534	0.02%
2020/11/26	0	0.00	1	78.80	79.70	-1	6,504	-0.02%
2020/11/25	2	79.60	1	79.40	79.30	1	6,603	0.02%
2020/11/23	2	80.15	1	80.00	80.00	1	6,491	0.02%
2020/11/20	2	79.60	9	79.78	79.80	-7	6,410	-0.11%
2020/11/19	2	79.55	20	79.55	79.80	-18	6,351	-0.28%
2020/11/18	1	78.00	2	79.35	79.40	-1	6,255	-0.02%
2020/11/17	1	77.90	8	77.89	78.00	-7	6,029	-0.12%
2020/11/16	2	77.70	6	78.07	77.80	-4	5,975	-0.07%
2020/11/13	0	0.00	5	76.80	76.90	-5	5,785	-0.09%
2020/11/12	0	0.00	5	76.60	76.90	-5	5,729	-0.09%
2020/11/11	2	76.25	31	77.45	78.00	-29	5,629	-0.52%
2020/11/10	0	0.00	3	74.00	74.20	-3	5,280	-0.06%
2020/11/09	8	71.75	10	71.90	71.90	-2	5,044	-0.04%
2020/11/05	4	71.15	7.7	71.03	71.30	-3.7	5,065	-0.07%
2020/11/04	1	70.90	2	71.10	71.00	-1	5,072	-0.02%
2020/11/03	2	70.40	0	0.00	70.40	2	5,047	0.04%
2020/10/30	0	0.00	4	68.30	68.80	-4	5,087	-0.08%
2020/10/29	1.2	69.07	0	0.00	68.70	1.2	5,060	0.02%
2020/10/26	4	70.18	0	0.00	70.30	4	5,183	0.08%
2020/10/23	2	69.00	0	0.00	69.30	2	5,187	0.04%
2020/10/16	0	0.00	3	69.70	69.00	-3	5,415	-0.06%
2020/10/15	1	69.10	0	0.00	69.40	1	5,422	0.02%
2020/10/13	1	68.70	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	2	70.00	70.00	-2	5,398	-0.04%
2020/10/08	0	0.00	3	69.20	69.20	-3	5,371	-0.06%
2020/10/06	0	0.00	0.2	69.40	69.40	-0.2	5,437	0.00%
2020/10/05	7	68.50	0	0.00	68.50	7	5,517	0.13%
2020/09/30	1	67.70	0	0.00	67.70	1	5,557	0.02%
2020/09/29	1	67.90	0	0.00	67.80	1	5,596	0.02%
2020/09/28	1	67.70	0	0.00	67.50	1	5,668	0.02%
2020/09/25	0	0.00	5	67.10	67.50	-5	5,700	-0.09%
2020/09/24	1	66.90	0	0.00	66.80	1	5,685	0.02%
2020/09/23	0	0.00	3	68.20	68.00	-3	5,564	-0.05%
2020/09/22	3	69.80	1	69.00	68.30	2	5,702	0.04%
2020/09/21	2	70.40	0	0.00	70.20	2	5,821	0.03%
2020/09/18	0	0.00	4	70.20	69.70	-4	5,952	-0.07%
2020/09/17	0	0.00	3	68.20	68.20	-3	5,775	-0.05%
2020/09/16	3	67.90	0	0.00	68.30	3	5,901	0.05%
2020/09/15	20	67.90	0	0.00	68.00	20	6,007	0.33%
2020/09/14	3	68.10	0	0.00	68.30	3	6,159	0.05%
2020/09/11	7	68.30	5	68.80	68.80	2	6,120	0.03%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/08	0.2	70.70	0	0.00	70.60	0.2	6,248	0.00%
2020/09/04	0	0.00	2	68.00	67.70	-2	6,281	-0.03%
2020/09/03	0	0.00	3	68.13	68.20	-3	6,344	-0.05%
2020/09/01	4	67.40	2	68.10	68.00	2	6,522	0.03%
2020/08/31	7	68.67	0	0.00	67.80	7	6,544	0.11%
2020/08/21	1	69.90	0	0.00	70.00	1	6,793	0.01%
2020/08/20	1	69.50	0	0.00	69.30	1	6,776	0.01%
2020/08/18	0	0.00	10	72.00	72.00	-10	6,828	-0.15%
2020/08/17	0	0.00	6	71.90	72.30	-6	6,891	-0.09%
2020/08/11	0	0.00	10	71.30	71.00	-10	6,991	-0.14%
2020/08/07	2	69.15	0	0.00	69.10	2	6,985	0.03%
2020/08/06	0	0.00	1	68.70	68.60	-1	6,972	-0.01%
2020/08/05	5	67.60	0	0.00	68.20	5	7,000	0.07%
2020/08/04	4	66.90	0	0.00	67.00	4	7,059	0.06%
2020/08/03	19	66.95	0	0.00	66.60	19	7,102	0.27%
2020/07/30	3.1	67.42	0	0.00	67.80	3.1	7,082	0.04%
2020/07/29	3	67.50	0	0.00	67.30	3	7,097	0.04%
2020/07/28	1	67.50	3	67.60	67.50	-2	7,182	-0.03%
2020/07/27	2	68.40	0	0.00	68.40	2	7,270	0.03%
2020/07/24	4	69.90	1	70.30	69.80	3	7,267	0.04%
2020/07/20	5	70.78	0	0.00	71.00	5	7,410	0.07%
2020/07/16	2	71.75	0	0.00	71.60	2	7,558	0.03%
2020/07/15	10	71.20	0	0.00	71.40	10	7,591	0.13%
2020/07/10	3	71.23	0	0.00	71.00	3	7,723	0.04%
2020/07/09	2	72.10	1	72.10	72.00	1	7,708	0.01%
2020/07/08	4	72.45	0	0.00	72.30	4	7,694	0.05%
2020/07/07	3	72.73	2	72.60	72.70	1	7,688	0.01%
2020/07/06	0	0.00	1	73.40	73.30	-1	7,677	-0.01%
2020/07/03	0.3	73.60	5	73.42	73.40	-4.7	7,705	-0.06%
2020/07/02	3	73.10	0	0.00	72.80	3	7,801	0.04%
2020/07/01	6	72.55	5	72.80	72.50	1	7,861	0.01%
2020/06/30	7	75.50	0	0.00	75.70	7	7,763	0.09%
2020/06/29	4	74.95	2	74.80	75.00	2	7,660	0.03%
2020/06/24	1	75.50	2	75.50	75.50	-1	7,519	-0.01%
2020/06/23	3	74.53	0	0.00	75.00	3	7,429	0.04%
2020/06/22	0	0.00	1	75.00	74.10	-1	7,347	-0.01%
2020/06/19	7	73.51	0	0.00	73.10	7	7,323	0.10%
2020/06/18	0	0.00	2	73.50	73.80	-2	7,230	-0.03%
2020/06/17	5	73.58	5	74.50	73.90	0	7,346	0.00%
2020/06/16	2	74.05	1	74.00	73.90	1	7,547	0.01%
2020/06/15	3	73.97	0	0.00	73.20	3	7,730	0.04%
2020/06/12	0.3	74.50	3	74.23	74.20	-2.7	7,939	-0.03%
2020/06/11	1	75.00	2	75.20	75.30	-1	8,074	-0.01%
2020/06/10	0	0.00	29	76.84	77.10	-29	8,114	-0.36%
2020/06/09	0	0.00	47	76.88	77.00	-47	8,344	-0.56%
2020/06/08	1	76.00	8	76.39	76.80	-7	8,429	-0.08%
2020/06/05	1	75.50	0	0.00	75.60	1	8,369	0.01%
2020/06/03	3	74.63	7	74.63	74.90	-4	8,517	-0.05%
2020/06/02	0	0.00	1	73.10	73.20	-1	8,431	-0.01%
2020/06/01	0	0.00	1	73.30	72.50	-1	8,458	-0.01%
2020/05/28	1	72.00	9	72.84	72.00	-8	8,344	-0.10%
2020/05/27	4	72.65	9	72.70	72.60	-5	8,388	-0.06%
2020/05/26	0	0.00	1	73.20	72.70	-1	8,444	-0.01%
2020/05/25	14	71.30	10	70.90	71.90	4	8,529	0.05%
2020/05/22	0	0.00	5	72.74	72.20	-5	8,514	-0.06%
2020/05/20	6	73.17	5	73.42	73.20	1	8,456	0.01%
2020/05/19	6	73.00	0	0.00	73.20	6	8,431	0.07%
2020/05/18	4.2	72.44	0	0.00	72.10	4.2	8,353	0.05%
2020/05/15	5	72.40	3	72.83	72.30	2	8,326	0.02%
2020/05/14	3	72.70	0	0.00	72.60	3	8,281	0.04%
2020/05/13	0	0.00	16	73.31	73.90	-16	8,218	-0.19%
2020/05/12	14	73.64	2	73.60	73.40	12	8,200	0.15%
2020/05/06	1	72.80	1	72.20	72.60	0	7,925	0.00%
2020/05/05	2	73.15	0	0.00	72.80	2	7,947	0.03%
2020/05/04	8	72.90	1	72.60	72.90	7	7,968	0.09%
2020/04/30	2	74.90	12	75.03	75.90	-10	7,851	-0.13%
2020/04/29	0	0.00	8	71.28	71.80	-8	7,706	-0.10%
2020/04/28	11	70.25	0	0.00	70.40	11	7,663	0.14%
2020/04/27	6	70.10	1	70.60	70.20	5	7,813	0.06%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	19	69.47	1	68.90	68.70	18	7,685	0.23%
2020/04/21	22	69.27	2	68.90	68.90	20	7,531	0.27%
2020/04/20	4	70.30	0	0.00	70.30	4	7,435	0.05%
2020/04/17	2	71.10	4	72.20	71.10	-2	7,388	-0.03%
2020/04/16	25	70.76	8	70.84	70.80	17	7,322	0.23%
2020/04/15	9	71.61	0	0.00	72.00	9	7,231	0.12%
2020/04/14	10	71.36	0	0.00	71.40	10	7,200	0.14%
2020/04/13	2	70.30	1	70.40	70.00	1	7,167	0.01%
2020/04/10	2	71.00	0	0.00	71.00	2	7,172	0.03%
2020/04/09	3	71.20	0	0.00	70.60	3	7,144	0.04%
2020/04/08	13	70.76	6	70.47	70.90	7	7,095	0.10%
2020/04/06	5	67.70	6	68.30	68.00	-1	6,954	-0.01%
2020/04/01	3	67.10	6	67.20	66.20	-3	6,876	-0.04%
2020/03/31	9	67.38	0	0.00	67.00	9	6,789	0.13%
2020/03/30	1	67.80	1	66.40	67.70	0	6,689	0.00%
2020/03/27	6	68.08	7	69.19	68.00	-1	6,622	-0.02%
2020/03/26	0	0.00	19	68.12	68.50	-19	6,591	-0.29%
2020/03/25	3	68.27	11	68.32	68.50	-8	6,632	-0.12%
2020/03/24	5	65.40	3	65.40	65.20	2	6,555	0.03%
2020/03/23	1	62.90	1	63.10	62.00	0	6,519	0.00%
2020/03/20	54	61.86	66	62.56	65.10	-12	6,384	-0.19%
2020/03/19	17	59.54	34	59.56	59.30	-17	6,141	-0.28%
2020/03/18	49	63.54	18	63.54	61.70	31	5,924	0.52%
2020/03/17	18	66.23	0.4	66.50	66.20	17.7	5,653	0.31%
2020/03/16	21	70.20	14	70.38	69.20	7	5,448	0.13%
2020/03/13	14	69.61	15	69.91	72.30	-1	5,261	-0.02%
2020/03/12	20	75.52	12	75.61	75.10	8	4,944	0.16%
2020/03/11	13	78.00	13	78.42	77.50	0	4,766	0.00%
2020/03/10	11	77.09	10	77.30	77.60	1	4,705	0.02%
2020/03/09	30.2	77.86	18	78.13	77.70	12.2	4,600	0.26%
2020/03/06	25	81.05	9	81.39	80.50	16	4,392	0.36%
2020/03/05	11	81.58	11	81.81	82.00	0	4,357	0.00%
2020/03/04	6	80.95	5	81.10	81.80	1	4,328	0.02%
2020/03/03	1	81.00	1	80.80	80.80	0	4,312	0.00%
2020/03/02	3	81.13	0	0.00	81.00	3	4,251	0.07%
2020/02/27	1	81.10	2	81.65	82.20	-1	4,352	-0.02%
2020/02/26	28	81.43	0	0.00	81.20	28	4,295	0.65%
2020/02/25	2.2	82.54	1	82.60	82.60	1.2	4,166	0.03%
2020/02/24	3	83.47	0	0.00	83.10	3	4,121	0.07%
2020/02/21	1	84.30	1	84.80	84.40	0	4,092	0.00%
2020/02/19	0.2	85.40	0	0.00	85.40	0.2	4,124	0.00%
2020/02/17	0	0.00	45	85.00	84.70	-45	4,134	-1.09%
2020/02/13	4	85.18	10	85.40	85.40	-6	4,174	-0.14%
2020/02/11	2	84.10	10	84.10	83.90	-8	4,218	-0.19%
2020/02/10	0.2	84.10	0	0.00	83.90	0.2	4,240	0.00%
2020/02/07	4	83.80	4	83.88	84.00	0	4,269	0.00%
2020/02/06	1	83.90	1	84.70	84.30	0	4,328	0.00%
2020/02/05	40	82.51	0	0.00	82.50	40	4,278	0.93%
2020/02/04	1	83.70	0	0.00	83.50	1	4,207	0.02%
2020/02/03	10	83.00	5	83.50	83.80	5	4,208	0.12%
2020/01/31	10	85.05	3	84.70	84.90	7	4,171	0.17%
2020/01/30	26	85.55	8	85.28	84.70	18	4,124	0.44%
2020/01/20	2	88.55	1	88.70	88.20	1	3,939	0.03%
2020/01/16	0	0.00	1	87.10	87.20	-1	3,966	-0.03%
2020/01/15	2	87.15	0	0.00	87.30	2	4,006	0.05%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/13	2	87.35	2	87.50	87.50	0	3,995	0.00%
2020/01/10	3	86.83	1	87.50	87.10	2	4,008	0.05%
2020/01/08	11	86.81	0	0.00	86.60	11	4,066	0.27%
2020/01/07	3	87.47	1	88.10	87.40	2	4,027	0.05%
2020/01/06	1	89.00	0	0.00	88.50	1	4,002	0.02%
2020/01/03	5	87.60	0	0.00	88.60	5	4,008	0.12%
2019/12/31	1	88.10	0	0.00	87.50	1	3,986	0.03%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/27	0	0.00	2	89.20	89.10	-2	3,972	-0.05%
2019/12/25	11	88.97	0	0.00	88.90	11	4,035	0.27%
2019/12/23	1	88.80	1	89.00	89.40	0	4,086	0.00%
2019/12/20	0	0.00	1	88.80	88.90	-1	4,095	-0.02%
2019/12/18	7	87.80	3	88.30	88.30	4	4,047	0.10%
2019/12/17	1	87.50	0	0.00	88.20	1	4,054	0.02%
2019/12/16	0	0.00	3	87.50	87.10	-3	4,019	-0.07%
2019/12/13	1	87.40	0	0.00	86.90	1	4,059	0.02%
2019/12/11	3	86.40	0	0.00	86.70	3	4,204	0.07%
2019/12/10	2	86.50	0	0.00	86.70	2	4,215	0.05%
2019/12/06	50	86.80	0	0.00	86.70	50	4,267	1.17%
2019/12/05	1	87.20	0	0.00	86.60	1	4,293	0.02%
2019/11/29	1	87.30	24.2	87.70	87.30	-23.2	4,415	-0.53%
2019/11/25	0	0.00	1	87.70	87.80	-1	4,310	-0.02%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	4	86.63	0	0.00	86.50	4	4,467	0.09%
2019/11/15	2	87.35	0	0.00	87.40	2	4,500	0.04%
2019/11/14	3	87.00	0	0.00	87.50	3	4,508	0.07%
2019/11/13	4	87.18	0	0.00	87.20	4	4,575	0.09%
2019/11/11	3.2	87.61	0	0.00	87.50	3.2	4,695	0.07%
2019/11/06	10	89.80	0	0.00	89.90	10	4,961	0.20%
2019/11/04	0	0.00	1	89.10	90.10	-1	5,109	-0.02%
2019/10/31	0	0.00	0.4	88.90	88.60	-0.4	5,291	-0.01%
2019/10/28	4	88.70	2	88.50	88.90	2	5,368	0.04%
2019/10/25	2	88.70	0	0.00	88.80	2	5,463	0.04%
2019/10/24	0	0.00	1	88.90	89.40	-1	5,507	-0.02%
2019/10/22	11	88.30	5	88.70	89.00	6	5,521	0.11%
2019/10/14	0	0.00	2	87.60	88.00	-2	5,531	-0.04%
2019/10/09	1	86.40	1	87.30	86.40	0	5,572	0.00%
2019/10/08	0	0.00	2	87.15	87.90	-2	5,587	-0.04%
2019/10/04	9	86.43	0	0.00	86.40	9	5,658	0.16%
2019/10/03	0.4	87.10	0	0.00	86.40	0.4	5,681	0.01%
2019/10/01	0	0.00	1	87.20	87.20	-1	5,789	-0.02%
2019/09/27	4	87.33	0	0.00	86.70	4	5,779	0.07%
2019/09/25	11	87.91	0	0.00	88.30	11	5,841	0.19%
2019/09/24	5	88.72	0	0.00	88.80	5	5,871	0.09%
2019/09/20	1	89.80	3	89.73	90.50	-2	5,912	-0.03%
2019/09/17	13	90.38	0	0.00	90.10	13	6,305	0.21%
2019/09/16	0	0.00	6	91.85	91.50	-6	6,405	-0.09%
2019/09/12	1	89.30	0	0.00	89.20	1	6,316	0.02%
2019/09/10	0	0.00	2	88.90	88.40	-2	6,358	-0.03%
2019/09/09	2	88.40	0	0.00	88.40	2	6,387	0.03%
2019/09/05	0	0.00	1	89.50	89.50	-1	6,414	-0.02%
2019/09/04	0	0.00	1	88.00	87.60	-1	6,405	-0.02%
2019/09/02	1	87.80	0	0.00	87.50	1	6,379	0.02%
2019/08/30	0	0.00	26	87.32	88.10	-26	6,415	-0.41%
2019/08/29	0	0.00	5	85.80	85.90	-5	6,386	-0.08%
2019/08/28	5	85.30	1	85.30	85.10	4	6,440	0.06%
2019/08/27	2	86.00	3	86.00	85.50	-1	6,463	-0.02%
2019/08/26	8	85.63	0	0.00	85.60	8	6,367	0.13%
2019/08/23	2	86.60	0	0.00	87.00	2	6,314	0.03%
2019/08/22	0	0.00	7	87.47	86.70	-7	6,301	-0.11%
2019/08/21	5	87.82	3	87.70	86.90	2	6,410	0.03%
2019/08/20	5	86.60	0	0.00	87.10	5	6,364	0.08%
2019/08/15	20	85.30	5	85.50	85.30	15	6,293	0.24%
2019/08/14	15	87.19	10	87.65	86.50	5	6,295	0.08%
2019/08/13	1	85.20	0	0.00	86.30	1	6,275	0.02%
2019/08/12	13	86.49	0	0.00	86.10	13	6,185	0.21%
2019/08/08	6	88.67	0	0.00	88.60	6	6,104	0.10%
2019/08/07	1	89.00	0	0.00	89.10	1	6,045	0.02%
2019/08/06	6	88.67	0	0.00	89.20	6	6,044	0.10%
2019/08/05	5	92.10	0	0.00	90.60	5	5,914	0.08%
2019/08/02	0.2	92.50	0	0.00	92.00	0.2	5,867	0.00%
2019/08/01	1	93.70	0	0.00	93.90	1	5,898	0.02%
2019/07/31	1	95.20	1	95.60	95.00	0	5,872	0.00%
2019/07/29	1	95.20	0	0.00	95.30	1	5,901	0.02%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	7	96.17	0	0.00	96.10	7	5,895	0.12%
2019/07/23	2	96.60	0	0.00	96.40	2	5,916	0.03%
2019/07/19	1	97.30	10	96.50	96.50	-9	5,955	-0.15%
2019/07/17	0	0.00	10	97.10	97.10	-10	6,011	-0.17%
2019/07/16	1	98.00	0	0.00	97.90	1	5,962	0.02%
2019/07/11	3	98.50	0	0.00	98.30	3	5,994	0.05%
2019/07/10	0	0.00	1	98.60	98.70	-1	5,992	-0.02%
2019/07/09	0	0.00	1	98.50	98.50	-1	6,002	-0.02%
2019/07/08	1	98.70	0	0.00	99.00	1	6,010	0.02%
2019/07/05	41	100.00	43	100.14	100.00	-2	5,972	-0.03%
2019/07/04	36	100.18	30	100.67	100.00	6	5,979	0.10%
2019/07/03	23	100.00	20	100.50	100.50	3	6,028	0.05%
2019/07/02	49	101.11	30	101.35	100.50	19	6,120	0.31%
2019/06/28	32	103.16	30	103.50	103.00	2	6,002	0.03%
2019/06/27	0	0.00	20	103.00	104.00	-20	6,033	-0.33%
2019/06/26	42.2	102.28	20	103.00	102.00	22.2	5,990	0.37%
2019/06/25	1	110.50	0	0.00	110.00	1	5,780	0.02%
2019/06/24	20	111.00	60.1	110.92	111.00	-40.1	5,627	-0.71%
2019/06/21	35	110.43	10	111.00	110.00	25	5,539	0.45%
2019/06/20	50.2	111.40	30	111.83	111.00	20.2	5,398	0.37%
2019/06/19	50	111.10	50	111.50	112.00	0	5,349	0.00%
2019/06/18	63	110.50	63	111.10	111.50	0	5,261	0.00%
2019/06/17	60	110.17	60	110.50	110.50	0	5,289	0.00%
2019/06/14	30	109.83	30	110.33	110.50	0	5,284	0.00%
2019/06/13	30	109.17	32	109.50	110.50	-2	5,258	-0.04%
2019/06/12	30	108.00	30	108.33	109.50	0	5,282	0.00%
2019/06/11	70	107.14	80	107.69	108.00	-10	5,227	-0.19%
2019/06/10	30	107.50	30	107.83	107.50	0	5,203	0.00%
2019/06/06	50	107.20	50	107.50	107.50	0	5,197	0.00%
2019/06/05	62	106.74	100	107.20	107.50	-38	5,172	-0.73%
2019/06/04	75	106.77	85	107.18	106.50	-10	5,184	-0.19%
2019/06/03	80	106.56	60	107.00	106.50	20	5,195	0.38%
2019/05/31	20	107.00	10	107.00	107.50	10	5,193	0.19%
2019/05/30	11	106.50	10	107.00	107.00	1	5,227	0.02%
2019/05/29	7	106.50	14	106.50	106.50	-7	5,294	-0.13%
2019/05/28	28	106.30	27	106.63	106.50	1	5,386	0.02%
2019/05/27	7	106.50	7	107.00	106.50	0	5,312	0.00%
2019/05/24	21	105.24	23	105.57	106.00	-2	5,380	-0.04%
2019/05/23	60	106.33	60	106.83	106.50	0	5,389	0.00%
2019/05/22	30.1	107.00	20	107.50	107.00	10.1	5,445	0.19%
2019/05/21	65.1	107.15	70	107.57	107.50	-4.9	5,525	-0.09%
2019/05/20	60	106.67	75	106.97	107.00	-15	5,497	-0.27%
2019/05/17	15	106.33	10	106.50	106.00	5	5,574	0.09%
2019/05/16	58	106.46	58	106.76	106.00	0	5,658	0.00%
2019/05/15	35	105.96	25	106.50	106.00	10	5,676	0.18%
2019/05/13	0	0.00	0.1	107.00	106.50	-0.1	5,720	0.00%
2019/05/10	10.3	107.49	20	107.38	107.00	-9.8	5,802	-0.17%
2019/05/09	10	106.00	0	0.00	106.00	10	5,809	0.17%
2019/05/08	5	108.50	0	0.00	108.50	5	5,724	0.09%
2019/05/07	0.2	109.50	0	0.00	109.50	0.2	5,690	0.00%
2019/05/02	64.1	111.97	64	112.44	113.00	0.1	5,612	0.00%
2019/04/30	70	111.00	82	111.30	111.00	-12	5,499	-0.22%
2019/04/29	10.1	110.01	10	110.50	111.00	0.1	5,484	0.00%
2019/04/26	48	110.00	68	110.29	110.50	-20	5,486	-0.36%
2019/04/25	90	109.06	130	109.38	109.50	-40	5,476	-0.73%	大賣/
2019/04/24	100	109.00	80	109.38	108.50	20	5,489	0.36%
2019/04/23	59	108.92	74	109.00	109.00	-15	5,478	-0.27%
2019/04/22	135	108.70	140	109.00	109.00	-5	5,454	-0.09%	大買/大賣/
2019/04/19	135	108.70	75	109.13	108.50	60	5,526	1.09%	大買/
2019/04/18	80	108.50	125	108.68	109.00	-45	5,584	-0.81%	大賣/
2019/04/17	160	107.94	160	108.09	108.50	0	5,755	0.00%	大買/大賣/
2019/04/16	95	108.21	100	108.50	108.50	-5	5,816	-0.09%
2019/04/15	110	108.91	126	109.53	108.50	-16	5,814	-0.28%	大買/大賣/
2019/04/12	70	109.21	20	109.00	108.50	50	5,802	0.86%
2019/04/11	130	109.23	172	109.48	110.00	-42	5,783	-0.73%	大買/大賣/
2019/04/10	110	108.73	60.4	109.00	108.50	49.6	5,812	0.85%	大買/
2019/04/09	70	108.93	79	109.37	109.00	-9	5,818	-0.15%
2019/04/08	96	108.63	101	109.05	109.00	-5	5,761	-0.09%	大賣/
2019/04/03	10	109.00	0	0.00	109.00	10	5,616	0.18%
2019/04/02	45	110.06	55	110.59	110.00	-10	5,621	-0.18%
2019/04/01	20	111.00	10	111.00	110.00	10	5,701	0.18%
2019/03/29	50	110.80	80	111.13	112.00	-30	5,621	-0.53%
2019/03/28	150	109.43	120	109.90	109.50	30	5,587	0.54%	大買/大賣/
2019/03/27	110	109.50	120	110.00	110.00	-10	5,571	-0.18%	大買/大賣/
2019/03/26	10	109.00	0	0.00	109.00	10	5,566	0.18%
2019/03/25	20	108.50	30	109.00	108.50	-10	5,579	-0.18%
2019/03/22	40	109.38	30	109.83	109.00	10	5,566	0.18%
2019/03/21	50	108.70	50	109.20	109.50	0	5,565	0.00%
2019/03/20	50	109.00	50	109.50	108.50	0	5,556	0.00%
2019/03/19	10	109.50	10	110.00	109.50	0	5,527	0.00%
2019/03/18	0	0.00	20	109.00	109.50	-20	5,513	-0.36%
2019/03/15	20	108.00	0	0.00	108.00	20	5,507	0.36%
2019/03/12	2	109.00	0	0.00	108.50	2	5,571	0.04%
2019/03/08	60	108.17	61	108.59	108.50	-1	5,630	-0.02%
2019/03/05	10	106.00	10	106.50	106.50	0	5,723	0.00%
2019/03/04	50	105.70	60	106.25	106.50	-10	5,751	-0.17%
2019/02/27	40	105.88	40	106.50	105.50	0	5,704	0.00%
2019/02/26	20	106.00	12	106.50	106.00	8	5,632	0.14%
2019/02/25	40	106.40	40	106.75	107.00	0	5,595	0.00%
2019/02/22	11	105.59	10	106.00	106.00	1	5,556	0.02%
2019/02/21	30	105.17	30	105.67	105.50	0	5,539	0.00%
2019/02/20	50	104.70	70	105.21	105.50	-20	5,489	-0.36%
2019/02/19	38	104.24	30	104.50	104.50	8	5,400	0.15%
2019/02/18	50	104.20	40	104.63	104.00	10	5,382	0.19%
2019/02/15	54	104.09	24	104.88	104.00	30	5,318	0.56%
2019/02/14	64	104.42	74	104.68	104.00	-10	5,278	-0.19%
2019/02/13	30	103.67	20	104.25	103.50	10	5,214	0.19%
2019/02/12	52	104.38	60	104.92	104.50	-8	5,184	-0.15%
2019/02/11	50	105.20	30	105.33	103.50	20	5,174	0.39%
2019/01/25	0	0.00	2	107.50	107.50	-2	5,091	-0.04%
2019/01/24	3	105.00	0	0.00	105.00	3	5,109	0.06%
2019/01/22	0	0.00	10	108.00	108.00	-10	5,165	-0.19%
2019/01/11	10.1	106.00	10	106.50	106.00	0.1	5,423	0.00%
2019/01/10	1	106.00	2	106.50	107.00	-1	5,412	-0.02%
2019/01/07	0	0.00	5	102.80	104.50	-5	5,151	-0.10%
2019/01/04	0	0.00	6	100.00	99.80	-6	5,262	-0.11%
2019/01/03	1	100.50	0	0.00	100.00	1	5,549	0.02%
2019/01/02	10	100.50	0	0.00	99.70	10	5,581	0.18%
2018/12/28	0	0.00	10	104.00	105.00	-10	5,584	-0.18%
2018/12/27	20	100.50	30	101.17	102.50	-10	5,677	-0.18%
2018/12/26	16	100.31	6	101.00	100.00	10	5,749	0.17%
2018/12/25	30	100.17	30	100.83	101.50	0	5,835	0.00%
2018/12/24	25	101.90	10	102.00	103.00	15	5,903	0.25%
2018/12/14	2	104.50	0	0.00	105.00	2	6,931	0.03%
2018/12/07	1	105.50	0	0.00	105.50	1	7,206	0.01%
2018/12/05	0	0.00	2	106.50	106.00	-2	7,243	-0.03%
2018/12/03	0	0.00	2.9	107.50	107.50	-2.9	7,251	-0.04%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	1	105.00	0	0.00	104.50	1	7,195	0.01%
2018/11/28	5	102.50	0	0.00	104.50	5	7,174	0.07%
2018/11/27	5	105.20	3	105.50	104.50	2	7,105	0.03%
2018/11/16	2	107.75	0	0.00	108.00	2	7,266	0.03%
2018/11/14	1	105.00	50	105.70	106.00	-49	7,306	-0.67%
2018/11/09	15	107.67	0	0.00	107.50	15	7,248	0.21%
2018/11/07	5	109.50	0	0.00	110.50	5	7,183	0.07%
2018/11/05	0	0.00	20	110.50	111.50	-20	7,170	-0.28%
2018/11/02	16	108.00	0	0.00	109.00	16	7,123	0.22%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/31	0	0.00	40	110.50	112.00	-40	7,132	-0.56%
2018/10/26	6	107.08	1	107.00	107.50	5	7,158	0.07%
2018/10/25	40	107.80	0	0.00	107.50	40	7,129	0.56%
2018/10/24	1	111.50	80	112.00	112.00	-79	7,081	-1.12%
2018/10/23	6	112.00	0	0.00	113.00	6	7,021	0.09%
2018/10/17	10	115.50	0	0.00	114.50	10	7,036	0.14%
2018/10/12	20	115.00	0	0.00	118.50	20	6,930	0.29%
2018/10/11	33	117.23	0	0.00	114.00	33	6,817	0.48%
2018/10/09	0	0.00	31	123.34	124.00	-31	6,592	-0.47%
2018/10/05	23	120.35	0	0.00	120.50	23	6,510	0.35%
2018/10/04	10	123.00	1	124.50	124.00	9	6,407	0.14%
2018/10/03	20	125.13	0	0.00	124.50	20	6,360	0.31%
2018/10/01	11	127.00	0	0.00	128.50	11	6,351	0.17%
2018/09/28	10	126.00	0	0.00	128.00	10	6,385	0.16%
2018/09/27	0	0.00	1	127.00	127.50	-1	6,435	-0.02%
2018/09/26	21	125.48	1	127.00	125.00	20	6,466	0.31%
2018/09/25	30	126.67	0	0.00	126.50	30	6,583	0.46%
2018/09/21	14	125.25	127	126.45	128.00	-113	6,626	-1.71%	大賣/鉅額交易
2018/09/20	7	122.00	0	0.00	122.00	7	6,539	0.11%
2018/09/19	0	0.00	1	122.00	122.00	-1	6,578	-0.02%
2018/09/14	0	0.00	2	122.00	121.50	-2	6,739	-0.03%
2018/09/13	10	119.50	31	119.84	120.50	-21	6,742	-0.31%
2018/09/11	0	0.00	10	118.50	118.50	-10	6,854	-0.15%
2018/09/10	4	118.50	31	119.05	118.50	-27	7,005	-0.39%
2018/09/07	0	0.00	10	120.00	120.00	-10	7,272	-0.14%
2018/09/06	1	118.50	0	0.00	119.50	1	7,315	0.01%
2018/09/03	1	120.50	0	0.00	120.00	1	7,431	0.01%
2018/08/30	5	121.50	0	0.00	121.50	5	7,432	0.07%
2018/08/29	2	121.75	0	0.00	122.00	2	7,451	0.03%
2018/08/28	0	0.00	1	123.00	123.00	-1	7,511	-0.01%
2018/08/27	0	0.00	10	123.50	123.50	-10	7,587	-0.13%
2018/08/24	12	121.33	3	122.00	121.50	9	7,653	0.12%
2018/08/23	0	0.00	11	122.91	123.00	-11	8,385	-0.13%
2018/08/22	1	120.00	0	0.00	120.00	1	8,445	0.01%
2018/08/21	2	120.00	0	0.00	119.00	2	8,502	0.02%
2018/08/20	10	117.50	0	0.00	117.50	10	8,565	0.12%
2018/08/17	10	118.00	0	0.00	118.00	10	8,625	0.12%
2018/08/13	10	118.00	0	0.00	117.00	10	8,774	0.11%
2018/08/09	10	120.00	0	0.00	119.50	10	8,982	0.11%
2018/08/07	10	118.00	20	119.25	120.00	-10	9,189	-0.11%
2018/08/06	40	118.75	70	119.21	119.00	-30	9,187	-0.33%
2018/08/03	71	118.36	80	118.75	118.50	-9	9,339	-0.10%
2018/08/02	64	119.03	34	118.66	118.00	30	9,444	0.32%
2018/08/01	51	119.10	50	119.60	120.00	1	9,409	0.01%
2018/07/31	0	0.00	1	119.50	120.50	-1	9,434	-0.01%
2018/07/30	1	118.50	0	0.00	118.50	1	9,419	0.01%
2018/07/26	0	0.00	20	116.50	118.00	-20	9,474	-0.21%
2018/07/25	110	115.73	100	116.20	115.50	10	9,456	0.11%	大買/
2018/07/24	163	114.61	162	114.94	116.00	1	9,425	0.01%	大買/大賣/
2018/07/23	110	112.68	140	113.18	114.00	-30	9,375	-0.32%	大買/大賣/
2018/07/20	130	112.35	130	112.81	113.00	0	9,359	0.00%	大買/大賣/
2018/07/19	90	113.22	60	113.67	113.00	30	9,442	0.32%
2018/07/18	139	112.62	156	113.08	113.50	-17	9,486	-0.18%	大買/大賣/
2018/07/17	133	112.59	101	112.41	112.50	32	9,511	0.34%	大買/大賣/
2018/07/16	104	114.48	78	114.76	114.50	26	9,494	0.27%	大買/
2018/07/13	171	114.91	211	115.31	115.50	-40	9,562	-0.42%	大買/大賣/
2018/07/12	103	113.80	100	114.13	114.00	3	9,584	0.03%	大買/
2018/07/11	113	113.90	100	114.40	114.00	13	9,635	0.13%	大買/
2018/07/10	121	114.83	80	115.25	114.50	41	9,629	0.43%	大買/
2018/07/09	76	114.66	137	115.22	115.50	-61	9,664	-0.63%	大賣/
2018/07/06	103	114.86	60	115.00	113.00	43	9,584	0.45%	大買/
2018/07/05	140	116.57	100	116.80	116.50	40	9,554	0.42%	大買/
2018/07/04	0	0.00	38	125.70	127.00	-38	9,404	-0.40%
2018/07/03	0	0.00	7	125.00	124.00	-7	9,268	-0.08%
2018/06/29	0	0.00	10	122.00	121.50	-10	8,965	-0.11%
2018/06/28	0	0.00	1	118.00	117.50	-1	8,658	-0.01%
2018/06/27	0	0.00	2	119.00	118.00	-2	8,588	-0.02%
2018/06/26	0	0.00	55	118.82	118.00	-55	8,530	-0.64%
2018/06/25	0	0.00	10	118.50	118.00	-10	8,443	-0.12%
2018/06/22	0	0.00	16	116.88	117.50	-16	8,385	-0.19%
2018/06/21	0	0.00	10	116.00	115.50	-10	8,308	-0.12%
2018/06/20	0	0.00	10	114.00	114.50	-10	8,327	-0.12%
2018/06/19	1	110.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	35	110.50	0	0.00	112.50	35	8,192	0.43%
2018/06/11	2	115.00	2	115.50	116.00	0	7,844	0.00%
2018/06/08	20	115.50	20	116.00	116.00	0	7,857	0.00%
2018/06/07	20	115.50	20	116.00	116.50	0	7,850	0.00%
2018/06/06	20	114.75	20	115.00	115.50	0	7,864	0.00%
2018/06/05	20	116.00	20	116.50	115.50	0	7,859	0.00%
2018/06/01	20	114.50	0	0.00	115.00	20	7,813	0.26%
2018/05/31	20	115.00	10	119.50	115.00	10	7,713	0.13%
2018/05/30	10	116.00	10	116.50	116.50	0	6,985	0.00%
2018/05/29	20	116.00	20	116.50	117.50	0	6,911	0.00%
2018/05/25	30	115.67	20	116.50	115.00	10	6,962	0.14%
2018/05/24	55	116.18	51	116.80	117.00	4	6,884	0.06%
2018/05/23	60	116.33	60	116.71	116.50	0	6,865	0.00%
2018/05/22	90	116.94	71	117.49	116.50	19	6,912	0.27%
2018/05/21	68	118.01	38	118.49	118.00	30	7,032	0.43%
2018/05/18	15	117.03	27	117.87	117.50	-12	7,107	-0.17%
2018/05/17	31	117.74	23	117.24	117.50	8	7,177	0.11%
2018/05/16	89	114.18	129	114.30	115.50	-40	7,113	-0.56%	大賣/
2018/05/15	60	113.83	31	115.00	112.50	29	7,279	0.40%
2018/05/14	20	114.00	20	114.50	114.50	0	7,318	0.00%
2018/05/11	0	0.00	22	112.27	114.50	-22	7,367	-0.30%
2018/05/09	10	110.50	11.7	110.85	110.00	-1.7	7,237	-0.02%
2018/05/07	93	109.59	110	110.05	110.50	-17	7,317	-0.23%	大賣/
2018/05/04	120	109.08	100	109.40	109.00	20	7,393	0.27%	大買/
2018/05/03	131	109.08	131	109.48	109.50	0	7,424	0.00%	大買/大賣/
2018/05/02	65	109.49	85	110.12	110.50	-20	7,478	-0.27%
2018/04/30	90	108.61	145	109.19	109.50	-55	7,476	-0.74%	大賣/
2018/04/27	120	108.00	120	108.50	108.50	0	7,513	0.00%	大買/大賣/
2018/04/26	150	107.93	160	108.41	108.50	-10	7,538	-0.13%	大買/大賣/
2018/04/25	80	106.19	84	106.65	107.50	-4	7,551	-0.05%
2018/04/24	76.3	107.50	65	107.85	107.00	11.3	7,502	0.15%
2018/04/23	150	108.80	120	109.35	108.00	30	7,520	0.40%	大買/大賣/
2018/04/20	75	108.73	75	109.23	109.00	0	7,488	0.00%
2018/04/19	111	109.14	141	109.31	109.50	-30	7,464	-0.40%	大買/大賣/
2018/04/18	125	107.76	125	108.28	108.50	0	7,499	0.00%	大買/大賣/
2018/04/17	126	108.46	70	108.46	108.00	56	7,577	0.74%	大買/
2018/04/16	45	109.28	45	109.72	109.50	0	7,631	0.00%
2018/04/13	168	109.77	158	110.16	110.00	10	7,875	0.13%	大買/大賣/
2018/04/12	100	110.03	107	110.42	110.50	-7	7,912	-0.09%	大賣/
2018/04/11	98	110.92	68	110.97	111.50	30	7,953	0.38%
2018/04/10	50	111.20	51	111.71	112.50	-1	7,997	-0.01%
2018/04/09	71	110.23	116	110.22	112.00	-45	8,083	-0.56%	大賣/
2018/04/03	130	107.31	130	107.73	107.50	0	8,148	0.00%	大買/大賣/
2018/04/02	140	108.11	130	108.65	107.50	10	8,313	0.12%	大買/大賣/
2018/03/31	70	108.29	70	108.64	108.50	0	8,354	0.00%
2018/03/30	118	108.42	118	108.82	108.50	0	8,499	0.00%	大買/大賣/
2018/03/29	140	108.50	140	108.89	109.00	0	8,424	0.00%	大買/大賣/
2018/03/28	106.3	108.93	95	109.34	109.00	11.3	8,374	0.13%	大買/
2018/03/27	91	109.61	100	110.10	110.00	-9	8,386	-0.11%
2018/03/26	81	109.62	96	110.11	109.50	-15	8,370	-0.18%
2018/03/23	144	109.52	134	109.97	110.00	10	8,368	0.12%	大買/大賣/
2018/03/22	96	110.96	75	111.27	111.00	21	8,418	0.25%
2018/03/21	180	110.42	140	110.75	111.00	40	8,354	0.48%	大買/大賣/
2018/03/20	137	109.99	87	110.38	110.50	50	8,425	0.59%	大買/
2018/03/19	101	109.15	95	109.58	109.50	6	8,439	0.07%	大買/
2018/03/16	131	107.47	187	108.03	110.00	-56	8,428	-0.66%	大買/大賣/
2018/03/15	141	107.16	81	107.67	107.00	60	8,252	0.73%	大買/
2018/03/14	130	106.96	160	107.22	107.50	-30	8,258	-0.36%	大買/大賣/
2018/03/13	132	106.80	100	107.05	107.00	32	8,204	0.39%	大買/
2018/03/12	161	107.01	176	107.34	107.50	-15	8,214	-0.18%	大買/大賣/
2018/03/09	107	105.22	95	105.68	105.50	12	8,207	0.15%	大買/
2018/03/08	132	105.27	100	105.75	105.50	32	8,306	0.39%	大買/
2018/03/07	125	105.34	75	105.70	105.50	50	8,334	0.60%	大買/
2018/03/06	40	105.19	86	105.59	106.00	-46	8,309	-0.55%
2018/03/05	126	105.33	110	105.70	105.00	16	8,483	0.19%	大買/大賣/
2018/03/02	130	104.81	115	105.11	105.00	15	8,399	0.18%	大買/大賣/
2018/03/01	145	105.66	145	106.00	106.00	0	8,329	0.00%	大買/大賣/
2018/02/27	180	109.17	178	109.65	108.50	2	8,188	0.02%	大買/大賣/
2018/02/26	91	108.69	91	109.17	109.00	0	8,078	0.00%
2018/02/23	110	107.59	150	108.10	109.00	-40	8,048	-0.50%	大買/大賣/
2018/02/22	105	106.95	75	106.94	106.50	30	8,038	0.37%	大買/
2018/02/21	170	108.57	180	109.06	109.50	-10	7,933	-0.13%	大買/大賣/
2018/02/12	145	105.47	145	105.93	105.50	0	7,765	0.00%	大買/大賣/
2018/02/09	160	105.22	150	105.60	105.50	10	7,663	0.13%	大買/大賣/
2018/02/08	115	107.59	115	108.04	108.50	0	7,513	0.00%	大買/大賣/
2018/02/07	194	107.83	215	107.60	107.50	-21	7,433	-0.28%	大買/大賣/
2018/02/06	112	103.96	112.6	104.45	103.00	-0.6	7,156	-0.01%	大買/大賣/
2018/02/05	155	105.37	157	105.86	107.50	-2	6,991	-0.03%	大買/大賣/
2018/02/02	95	108.16	80	108.69	107.00	15	6,830	0.22%
2018/02/01	135	109.76	140	110.00	110.50	-5	6,744	-0.07%	大買/大賣/
2018/01/31	80	108.72	90	108.97	109.00	-10	6,662	-0.15%
2018/01/30	130	111.94	80	112.06	109.50	50	6,615	0.76%	大買/
2018/01/29	75	112.33	125	112.90	114.50	-50	6,493	-0.77%	大賣/
2018/01/26	70	108.79	70	109.29	111.00	0	6,339	0.00%
2018/01/25	35	107.86	45	108.33	109.00	-10	6,219	-0.16%
2018/01/24	45	107.50	35	107.86	107.50	10	6,077	0.16%
2018/01/23	50	107.75	50	108.20	109.00	0	6,046	0.00%
2018/01/22	40	106.63	50	107.30	109.00	-10	6,004	-0.17%
2018/01/19	50	108.10	40	108.50	107.50	10	5,923	0.17%
2018/01/18	25	108.00	55	108.77	109.00	-30	5,876	-0.51%
2018/01/17	90	107.83	70	108.14	108.00	20	5,827	0.34%
2018/01/16	90	108.11	90	108.61	108.50	0	5,752	0.00%
2018/01/15	105	108.36	113	108.73	109.00	-8	5,743	-0.14%	大買/大賣/
2018/01/12	53	108.69	45	109.17	108.50	8	5,742	0.14%
2018/01/11	45	108.17	50	108.70	109.00	-5	5,631	-0.09%
2018/01/10	35	108.61	30	109.05	108.00	5	5,523	0.09%
2018/01/09	22	109.32	20	109.75	110.00	2	5,373	0.04%
2018/01/08	126	103.76	98	104.46	105.50	28	5,097	0.55%	大買/
2018/01/05	80	103.78	70	104.25	104.00	10	5,000	0.20%
2018/01/04	78	103.29	77	103.79	104.50	1	4,931	0.02%
2018/01/03	2	103.00	0	0.00	103.50	2	4,853	0.04%