• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21424.26524.2524.25-121,2610.00%
2025/01/2000.00223.5823.80-221,117-0.01%
2025/01/1700.000.123.2023.30-0.121,0750.00%
2025/01/160.123.1000.0023.050.121,0250.00%
2025/01/1500.00123.4522.85-121,0390.00%
2025/01/1400.002122.2722.50-2120,775-0.10%
2025/01/13521.951021.9021.95-520,756-0.02%
2025/01/090.622.10522.1022.05-4.420,615-0.02%
2025/01/08422.4300.0022.60420,3730.02%
2025/01/071223.208623.2623.10-7419,989-0.37%
2025/01/063.123.40223.6523.351.119,9470.01%
2025/01/032123.5100.0023.102120,0000.10%
2025/01/021023.501223.8823.90-219,810-0.01%
2024/12/311623.9000.0023.701619,6580.08%
2024/12/3026.124.34224.5524.2524.119,4460.12%
2024/12/274225.041324.8724.852919,2560.15%
2024/12/2622224.752825.2425.1019419,1831.01% 大買/鉅額交易
2024/12/253324.72224.8524.703118,8350.16%
2024/12/2452124.80225.2024.7051918,0792.87% 大買/鉅額交易
2024/12/232624.89325.3324.602317,4530.13%
2024/12/202124.141024.1524.401116,5640.07%
2024/12/19224.80324.9525.05-115,742-0.01%
2024/12/1800.00124.4524.60-115,520-0.01%
2024/12/1700.0013024.3524.40-13015,332-0.85% 大賣/鉅額交易
2024/12/16124.901.224.9724.65-0.215,1970.00%
2024/12/13525.342025.6025.15-1515,039-0.10%
2024/12/125.226.051426.0526.10-8.814,913-0.06%
2024/12/11625.84125.8025.80514,8740.03%
2024/12/102126.25626.4226.201514,6830.10%
2024/12/092.125.78525.9325.90-2.914,220-0.02%
2024/12/061225.76425.7525.40813,9760.06%
2024/12/04625.33225.5325.25413,4530.03%
2024/12/03225.38125.7525.90113,3500.01%
2024/12/025325.375225.7825.50113,0620.01%
2024/11/296325.805426.2626.10912,5600.07%
2024/11/28326.5000.0026.55312,2610.02%
2024/11/27527.8200.0027.50511,9360.04%
2024/11/25128.95129.1528.90011,5970.00%
2024/11/2200.00228.6528.65-211,507-0.02%
2024/11/21328.0500.0028.30311,4760.03%
2024/11/20328.85228.6028.60111,3770.01%
2024/11/1900.00228.9528.90-211,292-0.02%
2024/11/18228.2300.0027.90211,1790.02%
2024/11/15227.7000.0027.80211,0260.02%
2024/11/14127.3000.0027.25110,9320.01%
2024/11/131.127.7000.0027.601.110,8340.01%
2024/11/124028.14228.2528.053810,6730.36%
2024/11/113.128.8000.0028.803.110,3940.03%
2024/11/08330.0800.0030.15310,0100.03%
2024/11/0700.00230.4030.65-29,955-0.02%
2024/11/06229.78829.9129.85-69,918-0.06%
2024/11/05329.5200.0029.70310,0600.03%
2024/11/041029.7200.0029.601010,2270.10%
2024/11/011829.511530.1030.10310,4870.03%
2024/10/30729.72129.8529.60610,4920.06%
2024/10/293.130.2300.0030.103.110,4080.03%
2024/10/28330.6300.0030.80310,3740.03%
2024/10/233031.5000.0031.153010,4180.29%
2024/10/223131.3600.0031.253110,4370.30%
2024/10/21131.8500.0031.70110,3920.01%
2024/10/181331.8600.0031.801310,4600.12%
2024/10/17232.25232.5032.05010,5100.00%
2024/10/1610131.7500.0031.6510110,7600.94% 大買/鉅額交易
2024/10/15132.25132.4032.10010,5640.00%
2024/10/14532.3520132.4532.45-19610,529-1.86% 大賣/鉅額交易
2024/10/116.132.30432.0532.002.110,6850.02%
2024/10/0921033.14532.9132.8520510,5671.94% 大買/鉅額交易
2024/10/08133.85134.0033.90010,3370.00%
2024/10/07134.20134.0034.35010,3210.00%
2024/10/04334.4300.0034.45310,3270.03%
2024/10/0100.00234.6035.00-210,282-0.02%
2024/09/30335.330.235.5535.002.810,2800.03%
2024/09/270.234.351734.8835.55-16.89,966-0.17%
2024/09/25533.501633.9033.50-119,410-0.12%
2024/09/23132.9500.0032.5019,3150.01%
2024/09/20132.6000.0032.4019,4170.01%
2024/09/1900.00131.9032.40-19,548-0.01%
2024/09/181332.0100.0031.85139,7290.13%
2024/09/16231.700.631.8031.601.49,8490.01%
2024/09/1300.005431.8031.90-549,985-0.54%
2024/09/12531.2100.0031.60510,0760.05%
2024/09/1100.001030.8531.40-1010,092-0.10%
2024/09/10330.7500.0030.75310,2630.03%
2024/09/09231.48131.9531.90110,2650.01%
2024/09/04133.4000.0033.15110,3090.01%
2024/09/0300.00134.8534.80-110,328-0.01%
2024/09/021035.551.235.3335.458.810,4130.08%
2024/08/2600.002.334.6634.80-2.310,702-0.02%
2024/08/2100.00233.6033.75-211,369-0.02%
2024/08/2000.00133.8533.75-111,419-0.01%
2024/08/1600.00633.4033.35-612,162-0.05%
2024/08/15233.103833.1332.90-3613,489-0.27%
2024/08/140.333.35333.4033.35-2.715,018-0.02%
2024/08/1200.001033.4533.50-1015,206-0.07%
2024/08/0900.00132.8533.00-115,307-0.01%
2024/08/08332.1800.0032.30315,3070.02%
2024/08/0700.001.133.0533.10-1.115,373-0.01%
2024/08/06231.0000.0030.95215,2900.01%
2024/08/055532.560.230.8030.6554.815,2940.36%
2024/08/028.934.0700.0034.058.914,9810.06%
2024/08/01835.008.134.9835.15-0.115,0360.00%
2024/07/31334.47234.6034.50115,2020.01%
2024/07/301534.631534.9534.85015,2860.00%
2024/07/261635.455535.5935.90-3915,484-0.25%
2024/07/2300.00435.5435.80-415,533-0.03%
2024/07/22134.70235.0534.80-115,667-0.01%
2024/07/19235.70835.6235.75-615,796-0.04%
2024/07/183135.979136.2836.00-6016,023-0.37%
2024/07/171936.038336.0836.15-6416,236-0.39%
2024/07/16135.905136.0035.70-5016,557-0.30%
2024/07/1500.001035.8035.70-1017,744-0.06%
2024/07/128136.062135.8535.856020,1090.30%
2024/07/111035.2000.0035.451021,9800.05%
2024/07/105135.25235.2535.254922,6620.22%
2024/07/092235.38935.6835.601323,9920.05%
2024/07/081636.03335.9535.901324,4390.05%
2024/07/05235.7000.0035.65224,8590.01%
2024/07/04235.7000.0035.80225,3450.01%
2024/07/0300.001435.2935.40-1426,018-0.05%
2024/06/2838.535.35535.2535.5033.526,5110.13%
2024/06/271635.11635.1035.151026,5070.04%
2024/06/261635.6000.0035.401626,4100.06%
2024/06/25535.5400.0035.55526,3870.02%
2024/06/24835.6600.0035.65826,3220.03%
2024/06/211.135.9100.0035.901.126,9480.00%
2024/06/20635.951036.1536.05-426,895-0.01%
2024/06/192337.17137.2036.852227,0010.08%
2024/06/182036.75237.0537.101827,0970.07%
2024/06/17236.9000.0036.90227,1230.01%
2024/06/14337.47537.3337.25-227,289-0.01%
2024/06/13236.7000.0036.65227,4360.01%
2024/06/12137.20136.9036.80027,7460.00%
2024/06/07937.11137.1537.35827,9270.03%
2024/06/0500.00336.5036.35-327,790-0.01%
2024/06/0410.136.521236.6736.45-1.927,833-0.01%
2024/06/037.736.7100.0036.657.727,8920.03%
2024/05/3100.00637.1336.95-627,864-0.02%
2024/05/292.837.4500.0037.352.827,7650.01%
2024/05/28438.10338.0538.10127,6910.00%
2024/05/27337.824.138.0637.95-1.127,7150.00%
2024/05/241136.96136.9037.001027,4470.04%
2024/05/235237.065737.2037.15-527,487-0.02%
2024/05/221638.1800.0037.801627,2390.06%
2024/05/2115.139.272039.0538.50-526,821-0.02%
2024/05/2014.238.3033.238.2838.90-1925,561-0.07%
2024/05/17236.150.136.2036.101.924,0570.01%
2024/05/1600.002736.0036.15-2723,991-0.11%
2024/05/1500.001336.0735.80-1323,927-0.05%
2024/05/14736.00435.7535.75323,8920.01%
2024/05/1311.135.89136.1036.0010.123,8800.04%
2024/05/10235.43335.6235.75-123,7670.00%
2024/05/09635.84335.5035.55323,6740.01%
2024/05/081136.3800.0036.451123,4380.05%
2024/05/07236.15436.0036.55-223,445-0.01%
2024/05/06236.5317436.5536.30-17223,264-0.74% 大賣/鉅額交易
2024/05/03536.972836.9936.65-2323,019-0.10%
2024/05/02337.05236.9836.95122,8350.00%
2024/04/301.136.871936.8036.90-17.922,775-0.08%
2024/04/293.537.27137.2037.352.522,5150.01%
2024/04/2614.236.89736.8436.807.222,4120.03%
2024/04/2538.536.9500.0036.9538.522,2410.17%
2024/04/2419337.521137.7237.5018222,0070.83% 大買/鉅額交易
2024/04/232338.28238.3337.552121,9950.10%
2024/04/222239.132939.3038.00-721,800-0.03%
2024/04/1930.839.404238.9538.85-11.221,221-0.05%
2024/04/1881.441.0557.140.9140.4024.320,0780.12%
2024/04/174240.015540.4040.35-1317,724-0.07%
2024/04/1623.339.262038.4738.053.315,7910.02%
2024/04/156239.844340.3339.601915,2380.12%
2024/04/124239.56939.3239.203313,9260.24%
2024/04/11339.1733.538.8338.75-30.513,388-0.23%
2024/04/10438.797.138.6339.00-3.112,940-0.02%
2024/04/0917.538.782438.3838.80-6.512,556-0.05%
2024/04/08437.53737.5937.60-311,866-0.03%
2024/04/03236.80137.7036.30111,8490.01%
2024/04/021.136.7000.0036.701.112,0360.01%
2024/04/011637.72637.4037.301012,3410.08%
2024/03/29338.03337.5537.55012,4090.00%
2024/03/2800.00637.4037.40-612,481-0.05%
2024/03/27137.7000.0037.50112,7570.01%
2024/03/26338.70438.0937.90-113,236-0.01%
2024/03/25137.503637.9437.45-3513,101-0.27%
2024/03/227.537.6514.637.5637.55-7.113,736-0.05%
2024/03/2100.004137.4437.35-4114,450-0.28%
2024/03/20136.35336.8036.65-215,848-0.01%
2024/03/197437.261036.7536.606415,8730.40%
2024/03/18637.11637.2137.25015,6970.00%
2024/03/1500.00836.9937.05-815,617-0.05%
2024/03/1400.001436.1236.30-1415,387-0.09%
2024/03/13235.0500.0035.05215,2380.01%
2024/03/11235.101235.6035.55-1015,989-0.06%
2024/03/0810.635.0000.0035.1510.616,6770.06%
2024/03/071635.4200.0035.101617,5070.09%
2024/03/0600.00236.0835.85-217,615-0.01%
2024/03/05236.0800.0036.10217,8890.01%
2024/03/04136.4000.0036.45118,0190.01%
2024/03/010.536.3000.0036.100.518,1230.00%
2024/02/291.535.741136.0937.00-9.518,182-0.05%
2024/02/271035.50135.5035.65918,3590.05%
2024/02/260.336.00335.9835.90-2.718,880-0.01%
2024/02/2300.00436.2336.05-418,921-0.02%
2024/02/220.436.65136.5536.65-0.619,1530.00%
2024/02/21136.6000.0036.40119,2500.01%
2024/02/20236.101036.2036.30-819,299-0.04%
2024/02/1900.001336.3336.45-1319,653-0.07%
2024/02/1600.002035.9036.05-2020,594-0.10%
2024/02/150.535.30135.0035.30-0.520,6140.00%
2024/02/051334.9000.0034.801320,5760.06%
華新 相關文章