聯電 (2303)-兆豐-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	113.1	40.22	23	40.25	40.20	90.1	61,151	0.15%	大買/
2025/01/21	17	42.62	38.1	42.95	42.95	-21.1	59,505	-0.04%
2025/01/20	26	42.00	25.1	42.33	42.75	1	59,498	0.00%
2025/01/17	13	41.37	8	41.55	41.20	5	59,538	0.01%
2025/01/16	14	41.82	6	42.08	41.55	8	59,548	0.01%
2025/01/15	28.1	41.89	12	41.85	41.45	16.1	59,763	0.03%
2025/01/14	4.2	41.51	3.3	41.45	42.25	1	60,070	0.00%
2025/01/13	5.3	40.91	18	41.03	40.90	-12.7	60,760	-0.02%
2025/01/10	27.2	41.15	15	41.24	41.30	12.2	60,490	0.02%
2025/01/09	56.2	42.15	81	41.88	41.60	-24.8	60,782	-0.04%
2025/01/08	0	0.00	4	42.78	42.70	-4	60,425	-0.01%
2025/01/07	32.2	42.57	0.7	42.76	42.35	31.5	60,243	0.05%
2025/01/06	16	43.45	5.3	43.57	43.40	10.7	59,797	0.02%
2025/01/03	19.4	43.81	10	43.10	43.10	9.4	59,986	0.02%
2025/01/02	7	43.00	9	43.31	43.70	-2	59,941	0.00%
2024/12/31	11.6	42.68	11	42.81	43.05	0.6	59,573	0.00%
2024/12/30	9	43.20	5	43.40	43.10	4	59,893	0.01%
2024/12/27	3	43.70	5	43.60	43.60	-2	59,882	0.00%
2024/12/26	32	43.92	34	43.77	43.70	-2	60,190	0.00%
2024/12/25	77	44.42	72	44.20	44.05	5	60,409	0.01%
2024/12/24	46	44.21	76.8	44.47	44.00	-30.8	60,324	-0.05%
2024/12/23	14	42.81	14	43.01	42.90	0	58,933	0.00%
2024/12/20	49.1	42.43	24	42.65	42.35	25.1	59,008	0.04%
2024/12/19	56	43.10	77	42.95	43.00	-21	58,396	-0.04%
2024/12/18	53.3	43.27	73.1	43.52	43.70	-19.8	58,493	-0.03%
2024/12/17	43.3	42.80	71.3	42.82	42.55	-27.9	57,768	-0.05%
2024/12/16	48.3	41.24	39	41.32	41.45	9.3	57,026	0.02%
2024/12/13	74.5	41.60	35.3	41.34	41.45	39.2	56,007	0.07%
2024/12/12	93.7	42.72	40	42.55	42.50	53.7	54,563	0.10%
2024/12/11	24.5	43.16	16	43.01	43.00	8.5	53,962	0.02%
2024/12/10	33	43.67	28	43.68	43.70	5	53,627	0.01%
2024/12/09	17.5	43.60	14	43.79	44.05	3.5	53,649	0.01%
2024/12/06	19.2	43.31	11	43.42	43.50	8.2	53,869	0.02%
2024/12/05	48.5	43.91	21	43.70	43.60	27.5	53,544	0.05%
2024/12/04	17.8	44.14	9	44.37	44.45	8.8	53,218	0.02%
2024/12/03	22	44.86	20.1	44.76	44.80	2	53,784	0.00%
2024/12/02	16	44.01	17	44.20	44.60	-1	53,405	0.00%
2024/11/29	49	43.66	33	43.87	43.55	16	53,345	0.03%
2024/11/28	50.8	43.63	47	43.71	43.90	3.8	53,197	0.01%
2024/11/27	75.1	44.46	29	44.09	44.40	46.1	52,185	0.09%
2024/11/26	12	44.80	12	45.01	45.40	0	51,201	0.00%
2024/11/25	14	45.09	32	45.20	44.90	-18	51,148	-0.04%
2024/11/22	14	44.81	17	44.87	44.45	-3	50,324	-0.01%
2024/11/21	39.1	44.52	5	44.70	44.40	34.1	49,997	0.07%
2024/11/20	31	45.09	14	45.31	44.90	17	49,392	0.03%
2024/11/19	34	45.41	18	45.55	45.20	16	48,951	0.03%
2024/11/18	17	45.21	7	45.23	45.10	10	48,740	0.02%
2024/11/15	33	44.98	18	45.18	45.00	15	48,297	0.03%
2024/11/14	119.1	45.20	171	45.18	45.00	-51.9	48,549	-0.11%	大買/大賣/
2024/11/13	21	45.92	11	46.05	45.80	10	47,845	0.02%
2024/11/12	42.2	46.07	17.1	46.55	46.10	25.2	48,554	0.05%
2024/11/11	85.8	46.36	69	46.29	46.55	16.8	48,056	0.03%
2024/11/08	114.6	46.99	12	47.25	46.65	102.6	48,291	0.21%	大買/鉅額交易
2024/11/07	56	46.54	36.1	47.16	47.15	19.9	48,777	0.04%
2024/11/06	24	45.58	85.1	45.82	45.85	-61	47,928	-0.13%
2024/11/05	41	45.34	16.1	45.37	45.35	24.9	47,724	0.05%
2024/11/04	34.5	46.31	16	46.15	46.00	18.5	47,834	0.04%
2024/11/01	97.4	46.48	29	46.28	46.60	68.4	48,746	0.14%
2024/10/30	26.1	48.18	14	48.06	48.15	12.1	47,926	0.03%
2024/10/29	65.7	48.40	53	48.19	48.40	12.7	49,966	0.03%
2024/10/28	58.2	49.63	47	49.61	49.25	11.2	49,415	0.02%
2024/10/25	15	49.95	3	50.03	49.80	12	49,522	0.02%
2024/10/24	30.2	49.94	20	50.07	49.90	10.2	49,709	0.02%
2024/10/23	51.2	50.36	21	50.20	50.20	30.2	50,367	0.06%
2024/10/22	30	50.55	15	50.73	50.70	15	50,520	0.03%
2024/10/21	39.1	50.34	13	50.54	50.90	26.1	51,130	0.05%
2024/10/18	121.9	51.06	53	50.53	50.50	68.9	51,057	0.13%	大買/
2024/10/17	16	51.65	6	51.78	51.70	10	51,088	0.02%
2024/10/16	31.6	51.68	21	51.82	51.70	10.6	51,776	0.02%
2024/10/15	22.1	52.59	22	52.69	52.60	0.1	51,685	0.00%
2024/10/14	23	52.17	11.5	52.32	52.50	11.5	52,033	0.02%
2024/10/11	19	51.87	10	52.20	51.80	9	53,193	0.02%
2024/10/09	40.4	52.09	21	51.90	51.90	19.4	53,664	0.04%
2024/10/08	22	52.21	11	52.42	52.60	11	53,909	0.02%
2024/10/07	42.1	52.63	31	52.91	52.90	11.1	54,639	0.02%
2024/10/04	38.3	52.59	10	52.75	52.60	28.3	55,924	0.05%
2024/10/01	9	53.69	15	53.90	53.70	-6	55,799	-0.01%
2024/09/30	23	54.34	38	54.08	53.80	-15	57,221	-0.03%
2024/09/27	5	55.40	14	55.23	55.00	-9	58,393	-0.02%
2024/09/26	10.1	54.90	20.2	54.87	54.90	-10.1	61,680	-0.02%
2024/09/25	1	54.50	7.3	54.53	54.50	-6.3	63,312	-0.01%
2024/09/24	14.7	53.79	23	53.90	53.90	-8.3	63,917	-0.01%
2024/09/23	5.1	53.64	3	53.93	54.00	2.1	64,316	0.00%
2024/09/20	56.2	53.79	43	53.42	53.80	13.2	64,481	0.02%
2024/09/19	34	53.58	0	0.00	53.70	34	64,452	0.05%
2024/09/18	82.3	53.66	74.1	53.68	53.80	8.2	64,841	0.01%
2024/09/16	29	54.50	4	54.45	54.50	25	65,186	0.04%
2024/09/13	41	54.72	77	54.41	54.60	-36	65,756	-0.05%
2024/09/12	25	54.98	39.6	55.06	55.20	-14.6	66,164	-0.02%
2024/09/11	10	53.30	13.3	53.67	54.00	-3.3	66,372	0.00%
2024/09/10	48	53.55	43	53.20	53.30	5	66,769	0.01%
2024/09/09	39.3	53.08	20	53.10	53.80	19.3	67,020	0.03%
2024/09/06	0	0.00	3	54.30	54.50	-3	67,897	0.00%
2024/09/05	0.1	53.90	5.1	54.34	53.90	-5	68,252	-0.01%
2024/09/04	16.1	53.11	3	53.67	53.30	13.1	68,709	0.02%
2024/09/03	8	55.21	7	55.46	55.10	1	68,165	0.00%
2024/09/02	5.3	54.85	6	55.07	55.40	-0.8	68,395	0.00%
2024/08/30	0	0.00	5	55.38	55.50	-5	68,936	-0.01%
2024/08/29	22	54.52	11	54.67	54.60	11	69,139	0.02%
2024/08/28	15	54.24	20.6	54.67	55.20	-5.6	69,961	-0.01%
2024/08/27	12.3	54.03	9	54.16	54.00	3.3	72,244	0.00%
2024/08/26	19	55.36	21	55.11	55.10	-2	72,834	0.00%
2024/08/23	20	55.05	20	55.20	55.60	0	73,638	0.00%
2024/08/22	29	55.92	21	55.80	55.90	8	74,430	0.01%
2024/08/21	0.2	55.73	44.7	55.89	56.00	-44.6	76,255	-0.06%
2024/08/20	21	56.17	25.4	55.93	56.00	-4.4	76,891	-0.01%
2024/08/19	2.2	55.65	11	55.82	56.00	-8.8	78,333	-0.01%
2024/08/16	23.1	55.56	65.4	55.76	55.80	-42.4	80,170	-0.05%
2024/08/15	69.5	55.08	68	54.88	54.70	1.5	80,736	0.00%
2024/08/14	33	55.44	87.3	55.60	55.70	-54.3	81,064	-0.07%
2024/08/13	32.3	54.55	33.5	54.61	54.80	-1.2	80,493	0.00%
2024/08/12	11.3	54.44	25.8	54.53	54.70	-14.6	80,521	-0.02%
2024/08/09	43	53.90	92.4	54.06	53.90	-49.4	80,251	-0.06%
2024/08/08	20	51.94	25	52.33	52.80	-5	79,459	-0.01%
2024/08/07	43	52.00	35.1	52.33	53.00	7.9	79,367	0.01%
2024/08/06	90.3	50.72	107.4	51.03	51.70	-17.1	79,133	-0.02%	大賣/
2024/08/05	57.9	50.06	91.7	50.44	49.95	-33.7	78,103	-0.04%
2024/08/02	46.1	52.37	50	52.48	52.90	-4	76,801	-0.01%
2024/08/01	63	53.40	88.9	53.54	53.90	-25.9	75,939	-0.03%
2024/07/31	23	49.59	23	49.76	50.40	0	73,711	0.00%
2024/07/30	49.2	49.72	38	49.86	50.00	11.2	73,880	0.02%
2024/07/29	49.1	50.68	55	50.54	50.20	-5.9	73,955	-0.01%
2024/07/26	28	49.36	22	49.60	50.70	6	73,898	0.01%
2024/07/23	6	50.85	12	50.97	51.30	-6	73,106	-0.01%
2024/07/22	68.5	50.78	70	50.88	50.20	-1.5	72,947	0.00%
2024/07/19	14.1	52.03	5.1	51.95	51.90	9	72,594	0.01%
2024/07/18	23.1	52.05	23	52.17	52.70	0.1	72,542	0.00%
2024/07/17	22.1	53.05	43.5	53.09	53.00	-21.4	72,016	-0.03%
2024/07/16	8.1	53.27	6	53.22	53.00	2.1	72,177	0.00%
2024/07/15	1	53.10	5	53.24	53.40	-4	73,383	-0.01%
2024/07/12	84.8	53.18	48	53.03	53.00	36.8	73,242	0.05%
2024/07/11	12.9	54.75	12	54.77	54.70	0.9	72,468	0.00%
2024/07/10	60.9	54.78	51	55.07	54.70	9.9	72,888	0.01%
2024/07/09	30.1	55.52	50.1	55.83	55.30	-20	72,900	-0.03%
2024/07/08	10	54.81	52.7	54.50	55.30	-42.7	72,169	-0.06%
2024/07/05	59.3	53.75	42	53.95	53.50	17.3	71,097	0.02%
2024/07/04	31	53.75	61.2	53.88	54.00	-30.2	71,894	-0.04%
2024/07/03	19.5	52.99	18	53.11	52.70	1.5	71,067	0.00%
2024/07/02	211.1	52.34	125	52.35	52.70	86.1	69,794	0.12%	大買/大賣/
2024/07/01	67	56.48	66.3	56.68	56.90	0.8	66,531	0.00%
2024/06/28	17.6	55.84	2	55.80	55.70	15.6	64,990	0.02%
2024/06/27	2.6	55.80	20	55.85	56.40	-17.4	64,422	-0.03%
2024/06/26	46	56.48	8.3	56.51	56.60	37.7	65,674	0.06%
2024/06/25	55	56.05	35	55.94	56.40	20	66,334	0.03%
2024/06/24	39.5	57.17	37	56.92	56.80	2.5	66,030	0.00%
2024/06/21	74.1	57.49	50	57.62	57.70	24	66,220	0.04%
2024/06/20	22	56.53	54	56.97	57.50	-32	66,036	-0.05%
2024/06/19	33	56.83	67	56.86	56.80	-34	66,578	-0.05%
2024/06/18	43.1	56.49	52	56.70	56.80	-8.9	66,849	-0.01%
2024/06/17	32	55.72	70	56.14	56.70	-38	68,203	-0.06%
2024/06/14	6.1	56.56	7	56.43	56.30	-0.9	69,720	0.00%
2024/06/13	16	55.86	71	56.17	56.40	-55	70,055	-0.08%
2024/06/12	37	54.48	51.4	54.51	54.90	-14.4	69,828	-0.02%
2024/06/11	46.1	55.21	53	55.26	55.10	-6.9	70,325	-0.01%
2024/06/07	6.1	54.75	15.7	54.64	55.10	-9.6	71,327	-0.01%
2024/06/06	31.4	53.98	104	53.92	54.20	-72.6	71,877	-0.10%	大賣/
2024/06/05	71.9	53.64	48	53.25	53.50	23.9	72,855	0.03%
2024/06/04	52.1	54.29	45	53.94	54.30	7.1	76,468	0.01%
2024/06/03	67	55.21	68.3	54.89	55.00	-1.3	77,218	0.00%
2024/05/31	96.5	55.62	69	55.63	55.00	27.5	76,844	0.04%
2024/05/30	58	55.34	63	55.66	55.80	-5	74,797	-0.01%
2024/05/29	112.5	56.55	94	56.04	55.90	18.5	74,439	0.02%	大買/
2024/05/28	152.2	56.72	223	56.72	56.40	-70.8	73,976	-0.10%	大買/大賣/
2024/05/27	94	56.43	157	56.54	56.60	-63	73,775	-0.09%	大賣/
2024/05/24	91.7	55.01	92.5	55.09	54.60	-0.7	72,065	0.00%
2024/05/23	95	55.25	174.2	55.36	56.00	-79.2	71,560	-0.11%	大賣/
2024/05/22	18	54.77	81.5	54.70	55.00	-63.5	70,227	-0.09%
2024/05/21	103.2	53.54	95.6	53.70	53.90	7.6	68,422	0.01%	大買/
2024/05/20	15	52.79	63.1	52.94	53.10	-48.1	67,793	-0.07%
2024/05/17	20.1	52.10	69.1	52.34	52.80	-49.1	67,421	-0.07%
2024/05/16	4	52.13	7.7	52.16	52.10	-3.7	66,864	-0.01%
2024/05/15	28	52.21	68.5	51.95	51.80	-40.5	66,792	-0.06%
2024/05/14	7.2	52.18	13	52.31	52.10	-5.8	67,128	-0.01%
2024/05/13	88.1	52.05	33.3	51.96	52.40	54.8	67,375	0.08%
2024/05/10	35	51.53	47.3	51.84	52.20	-12.3	67,804	-0.02%
2024/05/09	80	51.69	92	51.62	51.90	-12	68,005	-0.02%
2024/05/08	64	51.74	70.3	51.81	51.90	-6.3	68,434	-0.01%
2024/05/07	66	51.79	73	51.53	51.60	-7	68,473	-0.01%
2024/05/06	56	51.98	64.3	51.82	51.70	-8.3	68,797	-0.01%
2024/05/03	43	51.12	44.2	51.33	51.40	-1.2	71,116	0.00%
2024/05/02	25.9	50.16	20	50.40	50.30	5.9	73,043	0.01%
2024/04/30	46	50.60	38	50.70	50.70	8	73,058	0.01%
2024/04/29	46	50.18	64	50.33	50.40	-18	73,076	-0.02%
2024/04/26	1.2	50.22	19.5	50.14	49.80	-18.3	73,602	-0.02%
2024/04/25	78	49.20	133.3	49.40	49.50	-55.3	74,032	-0.07%	大賣/
2024/04/24	22	49.27	44.1	49.49	50.20	-22.1	74,458	-0.03%
2024/04/23	45.9	48.94	53	48.85	48.70	-7.1	76,035	-0.01%
2024/04/22	55.9	48.58	30	48.70	48.90	25.9	76,048	0.03%
2024/04/19	85.9	49.05	50	49.17	49.10	35.9	75,161	0.05%
2024/04/18	53.8	50.10	29	50.27	50.20	24.8	73,577	0.03%
2024/04/17	71.1	50.35	19	50.40	50.30	52.1	73,397	0.07%
2024/04/16	64.5	50.53	38.5	50.41	50.10	26	73,238	0.04%
2024/04/15	26.5	51.73	3.5	51.79	51.60	23	72,653	0.03%
2024/04/12	31	52.70	50.7	52.72	52.70	-19.7	72,756	-0.03%
2024/04/11	78.2	52.44	38.5	52.46	52.50	39.7	73,387	0.05%
2024/04/10	77	53.14	53.7	53.27	53.20	23.4	73,396	0.03%
2024/04/09	30	52.40	12	52.35	52.40	18	72,946	0.02%
2024/04/08	2	51.90	7	51.94	52.10	-5	73,006	-0.01%
2024/04/03	31	51.69	5	51.66	51.60	26	73,239	0.04%
2024/04/02	15	52.23	13	52.36	52.10	2	75,117	0.00%
2024/04/01	8	51.89	18.3	52.07	51.70	-10.3	77,903	-0.01%
2024/03/29	52.2	51.90	31.2	52.26	52.20	21	77,954	0.03%
2024/03/28	13	51.66	18	51.74	52.00	-5	76,207	-0.01%
2024/03/27	12.2	51.31	0	0.00	51.50	12.2	75,431	0.02%
2024/03/26	53.7	51.25	13	51.10	51.70	40.7	75,505	0.05%
2024/03/25	40.4	51.70	11	51.82	51.80	29.4	75,097	0.04%
2024/03/22	50	52.42	36	52.33	52.40	14	74,879	0.02%
2024/03/21	18.2	53.18	6	53.25	53.30	12.2	74,276	0.02%
2024/03/20	89.2	53.52	48.2	53.41	52.90	41	74,520	0.06%
2024/03/19	22.4	52.13	89.7	52.82	53.00	-67.3	73,230	-0.09%
2024/03/18	63.3	51.34	25	51.70	51.80	38.3	71,714	0.05%
2024/03/15	32.3	52.10	24	52.10	51.90	8.3	71,369	0.01%
2024/03/14	21.1	52.38	73.5	52.47	52.60	-52.4	70,423	-0.07%
2024/03/13	66.2	52.89	53.3	52.71	53.00	13	69,729	0.02%
2024/03/12	36	51.83	36.7	52.01	52.50	-0.7	68,243	0.00%
2024/03/11	37	51.14	55.3	51.28	51.60	-18.3	67,427	-0.03%
2024/03/08	70.1	51.97	215.4	51.91	51.90	-145.3	66,698	-0.22%	大賣/鉅額交易
2024/03/07	25	49.77	286.4	49.76	50.20	-261.4	62,693	-0.42%	大賣/鉅額交易
2024/03/06	15	48.97	8	48.96	49.20	7	61,659	0.01%
2024/03/05	21	48.71	1	48.80	48.75	20	62,278	0.03%
2024/03/04	15.7	48.79	6	48.84	48.85	9.7	62,581	0.02%
2024/03/01	9	48.77	4	48.83	48.30	5	63,049	0.01%
2024/02/29	31	48.69	5.3	48.73	48.85	25.8	63,443	0.04%
2024/02/27	19.3	48.62	13	48.23	48.15	6.3	63,773	0.01%
2024/02/26	9.6	48.01	28	48.03	48.00	-18.4	64,159	-0.03%
2024/02/23	34	48.50	5	48.43	48.15	29	64,491	0.04%
2024/02/22	3.5	48.61	11	48.56	48.60	-7.5	64,698	-0.01%
2024/02/21	28.2	48.75	1	48.50	48.50	27.2	65,535	0.04%
2024/02/20	26	49.32	3	49.35	49.25	23	66,158	0.03%
2024/02/19	11.3	48.99	3	48.90	49.15	8.3	66,110	0.01%
2024/02/16	10	48.96	5	49.10	48.85	5	66,859	0.01%
2024/02/15	9	48.79	10	49.10	49.20	-1	66,927	0.00%
2024/02/05	23.2	48.15	2	48.10	48.10	21.2	66,721	0.03%
2024/02/02	33.1	48.61	9.1	48.67	48.55	24	66,104	0.04%
2024/02/01	17.3	48.59	5	48.97	49.05	12.3	65,646	0.02%