台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.90%
  • 成交量
    6,237
  • 產業
    上市 電機機械類股▲0.76%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1800.0015822.2322.30-1586,237-2.53% 大賣/鉅額交易
2020/02/1700.000.322.0022.1004,360-0.01%
2020/02/1410022.05121.9521.85997,9541.24%
2020/02/1200.005021.4821.45-505,792-0.86%
2020/02/1000.00220.1520.60-23,272-0.06%
2020/02/07120.0500.0020.4013,7460.03%
2020/02/06220.20220.3520.4004,9750.00%
2020/02/0300.001018.9519.25-105,778-0.17%
2020/01/31119.555019.4519.60-499,643-0.51%
2020/01/30319.8310020.4519.50-9713,873-0.70%
2020/01/175021.74421.3821.80465,0990.90%
2020/01/1610021.2500.0021.251002,2274.49%
2020/01/1510021.38921.2621.30913,3122.75%
2020/01/14121.5000.0021.2014,1040.02%
2020/01/1300.0010121.3521.50-1016,378-1.58% 大賣/鉅額交易
2020/01/10220.85120.9020.9003,3700.03%
2020/01/09120.6000.0020.8002,8770.03%
2019/12/311122.1800.0021.001115,7000.07%
2019/12/3000.00221.4322.10-218,062-0.01%
2019/12/27120.70320.9520.85-25,525-0.04%
2019/12/25420.4800.0020.4043,6630.11%
2019/12/24520.9000.0020.6054,8810.10%
2019/12/2300.00720.9520.95-73,337-0.21%
2019/12/13220.90121.3020.6019,2450.01%
2019/12/11520.65520.9520.9007,9150.00%
2019/12/06121.1500.0021.2518,4160.01%
2019/12/031521.701021.6021.9055,9390.08%
2019/12/0200.00121.9021.90-110,211-0.01%
2019/11/28222.4300.0022.05215,1370.01%
2019/11/2710223.205023.2523.155219,4080.27% 大買/
2019/11/2600.005223.8123.70-5224,633-0.21%
2019/11/2500.00322.8523.10-39,001-0.03%
2019/11/22222.73223.0822.85018,7040.00%
2019/11/2010021.70121.8521.859914,4070.69%
2019/11/1900.0011120.9120.95-11110,582-1.05% 大賣/鉅額交易
2019/11/1800.00220.6020.30-220,797-0.01%
2019/11/151019.68219.5820.10830,3180.03%
2019/11/11218.15518.1518.15-37,715-0.04%
2019/11/01118.0000.0018.25115,5490.01%
2019/10/31218.50218.5018.30017,8250.00%
2019/10/30117.65117.7518.05013,1980.00%
2019/10/28117.6500.0017.8014,8900.02%
2019/10/25218.10118.0517.85112,9080.01%
2019/10/2400.00417.3517.70-48,668-0.05%
2019/10/230.216.9000.0016.9506,0050.00%
2019/10/221.817.00317.2317.05-13,580-0.03%
2019/10/21317.10217.1817.2005,0880.02%
2019/10/18217.0000.0017.1013,3470.06%
2019/10/1600.00116.7517.25-19,272-0.01%
2019/10/15116.6000.0016.7506,8300.01%
2019/10/0900.00116.7016.75-13,554-0.03%
2019/10/08116.60316.5816.65-25,795-0.03%
2019/10/07116.40216.3816.35-15,600-0.02%
2019/10/04116.2000.0016.2506,9900.01%
2019/10/03116.40116.5016.45010,1350.00%
2019/10/02216.601016.7816.70-74,369-0.18%
2019/10/01116.70117.2016.7007,1920.00%
2019/09/27116.9000.0017.00010,1420.01%
2019/09/2600.00117.9017.25-15,662-0.02%
2019/09/25117.6000.0017.7004,0370.02%
2019/09/16317.852517.7917.75-227,410-0.30%
2019/09/1200.008017.5817.80-809,548-0.84%
2019/09/111517.55317.4017.35125,3500.22%
2019/09/108817.60117.5517.258711,5740.75%
2019/09/0600.0013117.1517.30-13111,197-1.17% 大賣/鉅額交易
2019/09/043116.74216.6516.952920,8160.14%
2019/09/033417.30217.2016.853214,0360.23%
2019/09/027517.23317.3517.357212,0490.60%
2019/08/3000.002517.0516.85-2512,197-0.20%
2019/08/292516.7500.0016.802510,0970.25%
2019/08/28117.15116.9516.9509,6380.00%
2019/08/272216.803717.0517.20-1518,235-0.08%
2019/08/26116.45116.8517.10015,0370.00%
2019/08/231716.8400.0017.201716,6300.10%
2019/08/22116.40117.5017.50025,4430.00%
2019/08/212.217.8700.0017.60212,0310.02%
2019/08/20318.5000.0018.45311,7050.03%
2019/08/16118.4500.0018.7015,3560.02%
2019/08/0600.00119.0019.00-110,457-0.01%
2019/08/0500.00118.9518.55-18,384-0.01%
2019/08/02118.75218.7518.70-113,123-0.01%
2019/08/01619.4700.0019.15614,2300.04%
2019/07/31220.10720.2420.20-512,618-0.04%
2019/07/3000.00219.7519.75-211,845-0.02%
2019/07/26419.0300.0019.25416,4270.02%
2019/07/24419.6500.0019.8547,8530.05%
2019/07/2300.00119.9519.95-18,590-0.01%
2019/07/1900.00219.6019.65-210,093-0.02%
2019/07/181019.6500.0019.201011,4200.09%
2019/07/1700.001019.5019.25-1013,455-0.07%
2019/07/16119.20619.1419.45-512,126-0.04%
2019/07/1500.002118.5019.00-2131,957-0.07%
2019/07/122118.7700.0018.452132,8320.06%
2019/07/112518.631618.7918.75929,7250.03%
2019/07/105018.655618.8818.95-635,044-0.02%
2019/07/091818.5400.0018.501827,4680.07%
2019/07/08718.6800.0018.95720,2430.03%
2019/07/05119.101419.3719.10-1313,919-0.09%
2019/07/041019.411619.5419.35-613,508-0.04%
2019/07/033019.50119.7519.302922,1250.13%
2019/07/0240.319.2910.119.5919.153020,7680.15%
2019/07/0145.819.417619.3819.85-3035,282-0.09%
2019/06/284518.793918.6118.75624,8040.02%
2019/06/261.218.891018.7519.20-821,451-0.04%
2019/06/253519.165119.0719.05-1630,016-0.05%
2019/06/242019.402019.5019.75025,9380.00%
2019/06/211019.221520.0219.15-534,036-0.01%
2019/06/20619.771019.8519.70-49,892-0.04%
2019/06/19819.4300.0019.80830,7090.03%
2019/06/182420.0300.0019.152438,3890.06%
2019/06/132520.622320.8720.80233,4170.01%
2019/06/1200.001320.3320.55-1315,355-0.08%
2019/06/115820.263820.2120.302041,4700.05%
2019/06/1000.00222.6521.55-224,163-0.01%
2019/06/0639.321.89522.7222.103428,9810.12%
2019/06/05821.141520.7621.70-729,232-0.02%
2019/06/0420820.7220020.8519.75831,9910.03% 大買/大賣/
2019/05/3100.00121.4021.75-110,100-0.01%
2019/05/3000.00321.0721.50-312,352-0.02%
2019/05/296721.195321.3921.151433,1000.04%
2019/05/23522.13422.3022.10126,1950.00%
2019/05/2200.00323.5023.05-311,904-0.03%
2019/05/213022.85222.9523.702812,7450.22%
2019/05/20122.8000.0022.6516,0430.02%
2019/05/17122.05122.3522.2506,3850.00%
2019/05/16322.5800.0022.10311,4230.03%
2019/05/15121.65121.8022.25012,6670.00%
2019/05/14222.10122.3022.20114,0580.01%
2019/05/13221.8800.0021.20212,9240.02%
2019/05/1000.00722.8623.10-713,050-0.05%
2019/05/09322.20522.3022.05-214,553-0.01%
2019/05/08422.8300.0022.85411,0260.04%
2019/05/02223.43123.5023.5005,3740.02%
2019/04/2600.00323.8723.65-36,125-0.05%
2019/04/25524.18223.8524.3027,8280.04%
2019/04/2400.00125.3024.20-16,145-0.02%
2019/04/230.725.0000.0025.2002,5750.03%
2019/04/220.324.9000.0025.0503,8000.01%
2019/04/181325.431025.8024.70311,0400.03%
2019/04/171126.181026.0025.85110,5560.01%
2019/04/1600.00128.1526.60-118,563-0.01%
2019/04/15228.08129.6527.70012,1170.01%
2019/04/12228.60229.6329.50049,2490.00%
2019/04/111429.321230.1429.55144,2700.00%
2019/04/101029.081129.2129.80-125,8780.00%
2019/04/092527.152627.5628.30-126,6080.00%
2019/04/0800.00224.6825.75-219,983-0.01%
2019/04/038323.347923.3623.4548,4430.05%
2019/04/021223.53223.9023.6599,3820.11%
2019/04/01823.65224.0024.1559,4790.06%
2019/03/29223.10123.9024.30012,1800.01%
2019/03/282524.203023.9524.75-528,039-0.02%
2019/03/250.224.7500.0024.90038,3370.00%
2019/03/2200.00126.0525.65-16,527-0.02%
2019/03/21125.8500.0026.15011,6020.01%
2019/03/1900.00326.3226.45-34,494-0.07%
2019/03/18326.05226.4026.2502,1070.05%
2019/03/15226.10125.8526.2509,5680.01%
2019/03/14125.65326.1025.80-23,852-0.05%
2019/03/13325.90326.0226.1003,5680.00%
2019/03/12325.80125.8026.0025,7710.03%
2019/03/11125.6000.0025.6503,7100.03%
2019/03/0700.00126.3025.90-13,890-0.03%
2019/03/06126.0000.0026.0505,1590.02%
2019/03/04226.8000.0026.8027,4570.03%
2019/02/2700.001026.5526.80-1013,372-0.07%
2019/02/261026.3500.0026.051011,5600.09%
2019/02/251226.011026.2026.4027,6130.03%
2019/02/22125.90127.3025.90032,8180.00%
2019/02/2000.00326.1726.30-36,211-0.05%
2019/02/156026.396025.9025.9005,4920.00%
2019/02/1300.00126.2025.95-13,688-0.03%
2019/02/119426.939225.8125.80217,4350.01%
2019/01/3000.00126.8526.90-110,915-0.01%
2019/01/299526.199526.1326.1007,2360.00%
2019/01/289427.029226.1226.1029,3320.02%
2019/01/259326.759627.0727.10-311,527-0.03%
2019/01/249526.439426.5526.6519,1040.01%
2019/01/23126.35126.3526.3507,1180.00%
2019/01/2130.226.203026.1026.10011,0120.00%
2019/01/187226.037425.7426.10-219,930-0.01%
2019/01/164926.024626.2925.50332,3270.01%
2019/01/1500.00326.3526.60-332,122-0.01%
2019/01/14125.45325.0524.90-230,501-0.01%
2019/01/11126.05126.0026.95027,3520.00%
2019/01/101426.26726.3225.85726,6470.03%
2019/01/09326.70426.6827.05-117,568-0.01%
2019/01/082326.362227.1026.45124,1820.00%
2019/01/07126.2525126.0026.50-25012,656-1.98% 大賣/鉅額交易
2019/01/03225.75125.8025.90114,8120.01%
2019/01/023025.903025.9526.00012,6650.00%
2018/12/28125.90125.9025.90028,8130.00%
2018/12/275825.5300.0025.355835,2540.16%
2018/12/26225.15825.4525.15-627,148-0.02%
2018/12/25624.393224.7925.00-2685,517-0.03%
2018/12/246925.326724.5224.30260,2170.00%
2018/12/225427.842929.1426.952560,2280.04%
2018/12/2110431.47331.5829.8510164,3490.16% 大買/鉅額交易
2018/12/2012933.032933.3933.1510020,9460.48% 大買/
2018/12/19734.54134.9533.50646,8430.01%
2018/12/1800.00233.4033.80-229,497-0.01%
2018/12/179132.179832.2834.00-777,946-0.01%
2018/12/14732.4000.0032.40720,7780.03%
2018/12/13535.9500.0035.95515,7400.03%
2018/12/12136.5000.0037.15115,9960.01%
2018/12/115536.96237.1837.255320,2110.26%
2018/12/10435.7600.0035.70417,8330.02%
2018/12/062837.513437.2137.15-623,848-0.03%
2018/12/042238.912239.9038.80019,9830.00%
2018/12/031339.721239.6939.55137,3610.00%
2018/11/3000.00241.4040.50-2188,2710.00%
2018/11/29340.0500.0039.85319,8770.02%
2018/11/28339.70239.4039.50124,9390.00%
2018/11/278941.46340.3839.608639,1890.22%
2018/11/2600.0010240.4642.40-10240,529-0.25% 大賣/鉅額交易
2018/11/2200.00239.0539.00-214,414-0.01%
2018/11/2100.00240.0040.00-217,865-0.01%
2018/11/1910239.8300.0039.7510228,2550.36% 大買/鉅額交易
2018/11/1600.00640.7541.00-628,025-0.02%
2018/11/1500.00139.8040.30-131,7990.00%
2018/11/14138.30139.1038.60042,5470.00%
2018/11/121137.57137.4037.201022,4190.04%
2018/11/09638.9300.0039.00620,3700.03%
2018/11/08139.85139.8539.60020,4090.00%
2018/11/0700.00339.5540.10-325,606-0.01%
2018/11/06240.15939.1940.10-732,613-0.02%
2018/11/052739.833338.8639.80-640,577-0.01%
2018/11/02236.60637.1337.45-423,176-0.02%
2018/11/01736.691536.5737.20-826,500-0.03%
2018/10/315835.5911135.4436.00-5324,178-0.22% 大賣/
2018/10/30833.541033.8533.75-233,507-0.01%
2018/10/294333.851933.5333.902445,9770.05%
2018/10/26835.981336.6535.80-528,286-0.02%
2018/10/251536.532336.6436.95-835,696-0.02%
2018/10/24234.933935.6336.00-3741,685-0.09%
2018/10/236935.184035.4735.002941,5780.07%
2018/10/22936.19236.3037.05747,1850.01%
2018/10/194037.344536.8537.50-548,302-0.01%
2018/10/187339.991541.2537.205871,9220.08%
2018/10/17140.706240.9641.25-6148,192-0.13%
2018/10/162237.772037.6037.80216,7640.01%
2018/10/15238.0000.0038.00217,1550.01%
2018/10/1200.00138.6038.80-119,421-0.01%
2018/10/115236.572436.9238.602829,4940.09%
2018/10/0900.001238.2838.45-1215,683-0.08%
2018/10/08238.15438.4138.35-215,059-0.01%
2018/10/0510038.8515539.0139.30-5513,512-0.41% 大賣/
2018/10/0400.00138.9539.45-114,738-0.01%
2018/10/0300.003139.4839.40-3120,801-0.15%
2018/10/0210038.00638.5739.009424,3700.39%
2018/10/01638.4800.0037.20631,9810.02%
2018/09/2800.002839.9040.30-2842,714-0.07%
2018/09/2700.00138.8539.15-121,5030.00%
2018/09/2600.00138.3038.30-111,928-0.01%
2018/09/212736.952736.1436.95017,3960.00%
2018/09/198237.1411036.9636.90-288,529-0.33% 大賣/
2018/09/17136.75436.6436.85-37,749-0.04%
2018/09/14436.73437.0836.75026,7310.00%
2018/09/134836.6312235.5436.55-7427,773-0.27% 大賣/
2018/09/1211633.075433.7834.106215,5050.40% 大買/
2018/09/106834.355231.4231.401623,0550.07%
2018/09/063335.043335.5035.50010,7180.00%
2018/09/0500.005035.4035.40-5010,534-0.47%
2018/09/045036.4910036.5336.50-505,038-0.99%
2018/09/0300.00336.6536.45-310,317-0.03%
2018/08/313837.543538.1437.50310,3290.03%
2018/08/3014838.5514538.7538.20317,6320.02% 大買/大賣/
2018/08/29138.00137.9038.0008,5250.00%
2018/08/2813437.903537.8037.909919,1260.52% 大買/
2018/08/274436.954436.9236.9509,8260.00%
2018/08/244236.994136.8537.0018,7830.01%
2018/08/235537.3516337.0737.35-10815,823-0.68% 大賣/鉅額交易
2018/08/2215036.689036.4736.456010,8920.55% 大買/
2018/08/214337.0016336.3137.00-12021,652-0.55% 大賣/鉅額交易
2018/08/204834.364234.8134.90626,7970.02%
2018/08/172636.253636.0735.95-1022,062-0.05%
2018/08/1623837.0323737.0436.50124,4110.00% 大買/大賣/
2018/08/15137.35137.8537.75018,4210.00%
2018/08/141537.441438.0038.00119,9930.01%
2018/08/1300.00437.5037.85-418,915-0.02%
2018/08/1050637.79137.9537.5550511,7484.30% 大買/鉅額交易
2018/08/091,00537.8710238.0038.5090322,9913.93% 大買/大賣/鉅額交易
2018/08/0840038.19138.4038.5039921,9351.82% 大買/鉅額交易
2018/08/0753138.452037.8637.8051118,5762.75% 大買/鉅額交易
2018/08/0625037.9300.0038.4025021,2751.18% 大買/鉅額交易
2018/08/0320038.55238.5338.3019828,1700.70% 大買/鉅額交易
2018/08/0210738.26638.4338.2510141,6970.24% 大買/鉅額交易
2018/08/012039.321839.7938.55231,4570.01%
2018/07/313939.0748.338.7439.00-931,139-0.03%
2018/07/302238.79739.3338.851535,5370.04%
2018/07/271939.89540.0640.301453,7100.03%
2018/07/269339.5119939.6941.00-10684,059-0.13% 大賣/鉅額交易
2018/07/25437.636.437.7737.80-231,011-0.01%
2018/07/241037.992738.3137.85-1756,100-0.03%
2018/07/23637.21637.4937.70040,6500.00%
2018/07/2013138.252237.8537.8510971,5220.15% 大買/鉅額交易
2018/07/191937.647638.6539.10-5777,472-0.07%
2018/07/185338.002137.8236.3032112,9570.03%
2018/07/179937.642337.7138.507583,9760.09%
2018/07/1613435.9613736.3736.90-398,8030.00% 大買/大賣/
2018/07/1320134.0520634.3335.30-576,167-0.01% 大買/大賣/
2018/07/12132.95133.1033.10050,9570.00%
2018/07/11231.8510232.4632.20-10053,542-0.19% 大賣/
2018/07/1011631.5318.431.9531.3097106,0820.09% 大買/
2018/07/092930.534630.6030.90-1764,534-0.03%
2018/07/06128.352128.4128.10-2033,836-0.06%
2018/07/05227.5800.0027.80219,0280.01%
2018/07/0400.004427.9028.15-4441,076-0.11%
2018/07/03526.6000.0026.6056,5950.08%
2018/07/02426.60426.9427.00011,9790.00%
2018/06/29826.883426.7827.10-2628,621-0.09%
2018/06/283625.533625.5025.45019,4120.00%
2018/06/27526.72227.6526.50316,5800.02%
2018/06/263126.94426.8826.852614,9250.18%
2018/06/2598028.31528.1127.0097433,9022.88% 大買/鉅額交易
2018/06/2265727.541527.9128.0064227,6062.33% 大買/鉅額交易
2018/06/2161027.014127.6927.9056952,8221.08% 大買/鉅額交易
2018/06/2068625.981226.7327.0067431,9832.11% 大買/鉅額交易
2018/06/1971326.311426.4726.3069825,4952.74% 大買/鉅額交易
2018/06/151025.7718.125.8626.10-832,605-0.02%
2018/06/1460625.06425.1024.706016,6129.10% 大買/鉅額交易
2018/06/1376525.03525.3024.7576015,3354.96% 大買/鉅額交易
2018/06/12324.552124.8825.75-1822,904-0.08%
2018/06/11823.804424.0424.00-3617,363-0.21%
2018/06/08523.31723.5923.30-25,040-0.04%
2018/06/074223.443823.4223.3537,3700.05%
2018/06/064123.535623.3923.40-158,646-0.17%
2018/06/054823.83123.0023.554616,9260.28%
2018/06/04823.02822.9822.9505,4380.00%
2018/06/0162.722.9065.423.0323.05-28,312-0.03%
2018/05/3154.322.724522.5722.5599,4630.10%
2018/05/30122.60122.6522.8006,3730.00%
2018/05/29122.60122.9022.7506,5250.00%
2018/05/28122.6000.0022.8006,2240.02%
2018/05/253023.482923.1023.1019,0860.01%
2018/05/242323.153523.5823.65-1220,151-0.06%
2018/05/23422.84422.8322.90016,2440.00%
2018/05/22522.651722.7022.65-1211,991-0.10%
2018/05/211422.791322.9523.0015,7270.02%
2018/05/18722.85323.0323.05411,9120.03%
2018/05/17822.912623.0923.20-1815,775-0.11%
2018/05/161122.48822.3022.3039,6530.03%
2018/05/113222.712722.5622.90519,1050.03%
2018/05/103422.443021.9521.95415,0880.03%
2018/05/09322.500.122.2022.45216,8340.02%
2018/05/083122.11422.3622.602715,9200.17%
2018/05/07122.05122.4022.25031,3160.00%
2018/05/04521.41521.8421.85022,3240.00%
2018/05/03721.93622.1621.85015,2430.01%
2018/05/02322.02222.4521.85115,2400.01%
2018/04/30821.936322.0222.25-5515,608-0.35%
2018/04/2700.00421.8321.50-436,063-0.01%
2018/04/2612322.4212321.7321.00025,3510.00% 大買/大賣/
2018/04/25100.124.405023.2023.205011,7620.43%
2018/04/245024.955025.2024.65025,6590.00%
2018/04/23126.3000.0025.55129,0200.00%
2018/04/201025.7000.0026.601057,9300.02%
2018/04/19325.00225.8026.00170,2230.00%
2018/04/185424.584524.5425.109112,6770.01%
2018/04/1727.223.011722.9522.951013,8640.07%
2018/04/160.122.8000.0022.90018,7640.00%
2018/04/133223.043223.4323.30027,9210.00%
2018/04/115022.855023.1023.10011,5920.00%
2018/04/104522.996323.0422.75-1834,866-0.05%
2018/04/095122.893322.9422.851816,2760.11%
2018/04/032222.292222.4522.4509,7930.00%
2018/04/0200.0010022.4522.20-1009,326-1.07%
2018/03/312122.332222.2722.25-126,8080.00%
2018/03/30222.252021.6222.45-1837,505-0.05%
2018/03/2910421.6810121.8521.10323,9260.01% 大買/大賣/
2018/03/2710922.55222.9522.5010725,5760.42% 大買/鉅額交易
2018/03/26122.45222.4022.40-127,2340.00%
2018/03/236522.147121.9022.60-661,463-0.01%
2018/03/223822.034620.9620.60-850,935-0.02%
2018/03/21322.8200.0022.30327,7720.01%
2018/03/20322.78323.0523.15023,0980.00%
2018/03/19122.75223.1523.15-123,7550.00%
2018/03/16522.9300.0022.85529,4040.02%
2018/03/151023.111623.2223.40-654,259-0.01%
2018/03/14722.3600.0022.70745,0940.02%
2018/03/131822.591222.7022.70631,0750.02%
2018/03/12422.5300.0022.50444,8860.01%
2018/03/09324.32524.0524.05-242,1320.00%
2018/03/08324.903.824.9524.70038,1990.00%
2018/03/071324.42524.4224.45831,1520.03%
2018/03/06524.85524.3524.05013,7160.00%
2018/03/051024.7500.0024.551012,7760.08%
2018/03/02124.65124.9024.65019,4360.00%
2018/03/01125.30125.2525.20013,1900.00%
2018/02/2700.00125.3525.30-112,650-0.01%
2018/02/23125.9500.0025.95122,4850.00%
2018/02/2200.00125.5525.50-125,0750.00%
2018/02/21125.0000.0025.10125,0190.00%
2018/02/12222.75123.1023.15115,7180.01%
2018/02/09421.53122.2522.45316,4520.02%
2018/02/061722.61623.4322.451133,2400.03%
2018/02/05524.23523.8524.10016,9640.00%
2018/02/01224.30324.2523.85-116,339-0.01%
2018/01/31323.5200.0023.90321,1890.01%
2018/01/30223.003.824.0923.80-132,146-0.01%
2018/01/29323.82123.7523.60219,6330.01%
2018/01/26224.25824.4124.40-642,496-0.01%
2018/01/252624.43224.7023.352447,5670.05%
2018/01/244325.563226.1125.151126,5620.04%
2018/01/231225.511925.7125.80-721,132-0.03%
2018/01/221326.09325.9025.651035,0000.03%
2018/01/194826.025825.3026.40-1074,482-0.01%
2018/01/181026.08427.0825.40677,4540.01%
2018/01/172927.343927.3827.35-1085,734-0.01%
2018/01/16226.081525.8927.40-1381,214-0.02%
2018/01/1500.00524.5325.05-548,960-0.01%
2018/01/12723.801024.2924.10-368,4260.00%
2018/01/11323.752.124.0823.55032,0240.00%
2018/01/102323.922722.6923.60-457,134-0.01%
2018/01/09522.47123.2022.15459,0330.01%
2018/01/0800.0029.222.5822.60-2968,501-0.04%
2018/01/05420.38420.3820.55022,8630.00%
2018/01/04519.80520.0620.30028,4040.00%
2018/01/031119.67619.6119.80524,4780.02%
2018/01/0200.00119.3019.30-114,798-0.01%
2017/12/29619.15519.3019.20148,1990.00%
2017/12/28519.07919.3119.30-429,996-0.01%
2017/12/27318.65519.0719.10-249,1190.00%
2017/12/26518.49918.9118.90-452,812-0.01%
2017/12/254218.244517.6118.40-353,192-0.01%
2017/12/221218.01218.1817.701067,4410.01%
2017/12/2100.00719.3519.65-728,356-0.02%
2017/12/201119.001119.2019.25027,4450.00%
2017/12/19118.65518.7518.90-427,787-0.01%
2017/12/18318.3300.0018.20327,6690.01%
2017/12/151118.901219.3118.85-189,2630.00%
2017/12/14218.45918.6118.80-731,798-0.02%
2017/12/13818.501418.3218.40-659,561-0.01%
2017/12/12418.05218.2018.25230,6400.01%
2017/12/11318.0213.818.1418.25-1030,142-0.04%
2017/12/08617.532618.1218.20-2058,121-0.03%
2017/12/07217.2026.417.2017.40-2480,250-0.03%
2017/12/06315.88116.2515.85246,5230.00%
2017/12/05217.73317.5017.10-132,0210.00%
2017/12/04217.5500.0017.50119,7270.01%
2017/12/011317.420.417.4517.551260,4500.02%
2017/11/301617.94418.3017.851263,8620.02%
2017/11/29218.7500.0018.90243,2820.00%
2017/11/28718.793318.7518.60-2658,415-0.04%
2017/11/27818.36818.3618.65070,3620.00%
2017/11/24618.121618.2517.75-1046,396-0.02%
2017/11/23317.889017.9318.15-8783,494-0.10%
2017/11/22217.20617.1717.15-438,871-0.01%
2017/11/211116.6345.716.8416.90-3479,423-0.04%
2017/11/201316.182216.2216.40-9123,836-0.01%
2017/11/171314.491515.0115.35-272,8950.00%
2017/11/1600.00814.0314.00-822,644-0.04%
2017/11/14213.45413.3913.65-27,198-0.03%
2017/11/13113.25213.4013.35-14,388-0.02%
2017/11/10113.30113.3013.4004,2350.00%
2017/11/09413.25313.4813.25014,1780.01%
2017/11/08613.63213.8013.7039,2810.04%
2017/11/07113.55113.6013.5006,4540.00%
2017/11/06213.58113.8013.6005,8900.02%
2017/11/03113.75114.0013.8007,6100.00%
2017/11/02414.03414.2113.90011,2520.00%
2017/11/01613.961714.0414.10-1123,095-0.05%
2017/10/314114.054013.9513.90016,8930.01%
2017/10/3000.001113.9113.85-1119,766-0.06%
2017/10/27113.75913.9213.85-822,075-0.04%
2017/10/2613914.2815214.2114.05-1332,022-0.04% 大買/大賣/
2017/10/252014.3020414.2614.20-18462,784-0.29% 大賣/鉅額交易
2017/10/2400.00113.3013.70-123,9390.00%
2017/10/23113.1000.0013.2009,8980.01%
2017/10/20513.05113.2013.0049,1040.04%
2017/10/19313.17313.2513.20010,4540.00%
2017/10/181112.95213.0513.0087,1610.13%
2017/10/17112.9500.0012.95116,1210.01%
2017/10/162213.371213.5013.251027,8660.04%
2017/10/13913.182013.2713.15-1155,802-0.02%
2017/10/12112.65112.6512.7509,5690.00%
2017/10/11112.55112.8012.60011,1710.00%
2017/10/06112.65112.8512.7505,5500.00%
2017/10/05112.7000.0012.8007,3880.01%
2017/10/0200.00412.8512.65-49,206-0.04%
2017/09/30412.6600.0012.7036,6610.06%
2017/09/29212.5500.0012.40211,6210.02%
2017/09/288813.0410213.0112.85-1422,716-0.06% 大賣/
2017/09/271712.49613.0112.801129,0870.04%
2017/09/2600.00412.3512.00-415,807-0.03%
2017/09/251112.46112.6012.301012,9240.08%
2017/09/22112.45112.6012.40011,9810.00%
2017/09/21312.501112.4912.55-810,643-0.08%
2017/09/20312.4300.0012.40321,0300.01%
2017/09/194012.69412.7112.703631,8630.11%
2017/09/187313.399513.3513.30-2213,344-0.16%
2017/09/152913.34113.7013.302825,7650.11%
2017/09/142113.692613.8113.65-514,241-0.04%
2017/09/13613.551513.6713.60-911,825-0.08%
2017/09/121613.69713.9213.75912,1120.07%
2017/09/116614.025114.1114.001526,1180.06%
2017/09/083013.653513.7413.70-59,267-0.05%
2017/09/071513.613013.9213.50-1519,697-0.08%
2017/09/069913.908514.0414.051448,3060.03%
2017/09/05613.673013.7213.85-2433,019-0.07%
2017/09/0424.213.24113.1013.202326,2610.09%
2017/09/01813.89814.1613.80029,4620.00%
2017/08/311113.882214.0713.95-1128,571-0.04%
2017/08/303814.412914.6614.00982,9290.01%
2017/08/299313.789913.6414.25-6103,074-0.01%
2017/08/281213.501713.5713.35-566,967-0.01%
2017/08/25613.154913.1213.30-4361,214-0.07%
2017/08/243412.243312.3812.10015,6330.01%
2017/08/23112.00112.3012.0507,1550.00%
2017/08/22111.90112.2512.1506,8030.00%
2017/08/21612.2800.0012.20510,6800.06%
2017/08/1800.00212.0012.10-213,040-0.02%
2017/08/17111.8500.0011.9009,6940.01%
2017/08/1620.311.961111.9811.85918,2980.05%
2017/08/151.711.7100.0011.70111,6580.01%
2017/08/112011.85212.0011.801819,4680.09%
2017/08/1000.003411.5211.60-3418,930-0.18%
2017/08/090.911.90512.0011.95-49,764-0.04%
2017/08/04712.50712.7012.25021,0980.00%
2017/08/031011.9000.0012.001018,1690.06%
2017/08/023012.253012.3512.25014,3240.00%
2017/08/01612.21612.3012.20026,6480.00%
2017/07/313912.734012.8012.70-119,001-0.01%
2017/07/289213.13413.5612.708831,0360.28%
2017/07/273113.6611613.6313.50-8546,012-0.18% 大賣/
2017/07/261113.107913.2313.20-6842,195-0.16%
2017/07/251712.6911212.6312.85-9546,279-0.21% 大賣/
2017/07/24111.6000.0011.7009,7490.01%
2017/07/2100.00111.6011.50-18,345-0.01%
2017/07/20111.5000.0011.6003,7900.03%
2017/07/18611.65611.7411.6505,5810.00%
2017/07/1700.00211.9511.55-27,412-0.03%
2017/07/146211.906011.8811.90110,2920.02%
2017/07/133512.053212.1511.80312,5070.02%
2017/07/1212311.6016011.4611.95-3724,367-0.15% 大買/大賣/
2017/07/114111.444011.5511.40131,7540.00%
2017/07/104312.09612.1012.103611,7280.32%
2017/07/0717112.534512.4512.3012628,8670.44% 大買/鉅額交易
2017/07/06112.9000.0013.0004,7450.02%
大同 相關文章