• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2037703.229.5702.96694.0027.64,8540.57%
2024/11/199.1682.9311.1688.36689.00-24,798-0.04%
2024/11/186.1651.386651.50648.000.14,7630.00%
2024/11/157.5677.856674.17663.001.54,7760.03%
2024/11/143681.006.5687.14700.00-3.54,756-0.07%
2024/11/131644.991639.00637.0004,6530.00%
2024/11/121.3643.9100.00635.001.34,7170.03%
2024/11/118.1665.886667.67665.002.14,8640.04%
2024/11/081683.974671.50681.00-34,870-0.06%
2024/11/076.1658.944.1653.51650.0024,8430.04%
2024/11/063.1646.994.2651.90660.00-1.14,853-0.02%
2024/11/053.5615.546622.50636.00-2.54,821-0.05%
2024/11/049.1598.371.1597.05600.008.14,9160.16%
2024/11/019.7628.8511.1629.75613.00-1.34,876-0.03%
2024/10/304.1674.952669.50670.002.14,8440.04%
2024/10/290.1655.8300.00652.000.14,8770.00%
2024/10/280681.1500.00672.0004,8980.00%
2024/10/251692.791695.00695.0004,9340.00%
2024/10/246.1696.699.1700.65692.00-34,991-0.06%
2024/10/235721.805722.80722.0004,9970.00%
2024/10/225729.8000.00723.0055,0690.10%
2024/10/215747.402.1753.12737.002.95,1650.06%
2024/10/1825750.1643744.46740.00-185,198-0.35%
2024/10/1721.2738.9100.00735.0021.25,1870.41%
2024/10/163730.745734.60739.00-25,224-0.04%
2024/10/151737.004.7750.62751.00-3.75,279-0.07%
2024/10/146733.164.1737.17732.0025,2500.04%
2024/10/1100.004731.25732.00-45,308-0.08%
2024/10/092729.502.1714.52703.00-0.15,3540.00%
2024/10/082716.002727.50728.0005,3560.00%
2024/10/073714.3300.00709.0035,4290.06%
2024/10/041706.004699.50706.00-35,468-0.05%
2024/10/011682.0027681.30691.00-265,484-0.47%
2024/09/3032.1677.406677.17672.0026.15,5050.47%
2024/09/2722692.2321690.29693.0015,5790.02%
2024/09/264658.9737.4691.45707.00-33.45,499-0.61%
2024/09/2514650.2932645.34646.00-185,421-0.33%
2024/09/2417635.658636.00639.0095,4440.17%
2024/09/233648.0000.00638.0035,4960.05%
2024/09/204637.004.1639.19634.00-0.15,5520.00%
2024/09/191620.006616.33634.00-55,542-0.09%
2024/09/186.1599.933613.00601.003.15,5260.06%
2024/09/1618609.8316607.81611.0025,5610.04%
2024/09/131624.001615.00615.0005,6330.00%
2024/09/1244.1600.476605.50621.0038.15,6780.67%
2024/09/1129569.9044567.80570.00-155,674-0.26%
2024/09/1037578.7621569.81559.00165,7090.28%
2024/09/095558.808586.84594.00-35,750-0.05%
2024/09/062573.9600.00565.0025,7910.03%
2024/09/052565.003.1575.57578.00-1.15,883-0.02%
2024/09/042.2553.642.2569.73550.0005,9530.00%
2024/09/036602.836604.50600.0006,0730.00%
2024/09/021.2617.830596.00598.001.26,1560.02%
2024/08/301617.001.2615.75615.00-0.26,2080.00%
2024/08/291.5619.3000.00615.001.56,2250.02%
2024/08/283.1638.903.1635.45636.0006,2430.00%
2024/08/278.1630.337630.00639.001.16,3070.02%
2024/08/2610652.001628.00628.0096,3360.14%
2024/08/231609.002626.50628.00-16,390-0.02%
2024/08/2214628.5716622.31618.00-26,449-0.03%
2024/08/217.2627.916626.00625.001.26,5310.02%
2024/08/202626.503.2622.08624.00-1.26,578-0.02%
2024/08/190.1618.580.1620.66621.0006,7240.00%
2024/08/161.2617.860.1621.00617.001.16,7010.02%
2024/08/1541.1610.0444610.77600.00-36,676-0.04%
2024/08/148602.135604.00603.0036,7410.04%
2024/08/1317.1600.7212596.00585.005.16,7700.07%
2024/08/121566.008.2575.56585.00-7.26,694-0.11%
2024/08/0911.2540.8313540.08532.00-1.86,697-0.03%
2024/08/0820513.9014516.29510.0066,6550.09%
2024/08/0714533.6417.1534.91545.00-3.16,650-0.05%
2024/08/0619516.4317513.06514.0026,6270.03%
2024/08/051552.990.2543.00542.000.86,5870.01%
2024/08/0225.3610.309604.56602.0016.36,5690.25%
2024/08/0150677.3463675.17668.00-136,528-0.20%
2024/07/3042.1664.9030663.87671.0012.16,5910.18%
2024/07/2946.2671.3538670.24657.008.26,6370.12%
2024/07/261.2717.941723.00708.000.26,6610.00%
2024/07/232736.002.8744.02760.00-0.86,739-0.01%
2024/07/2218.2725.5820745.15705.00-1.86,890-0.03%
2024/07/197760.717759.29755.0006,9000.00%
2024/07/181739.9300.00753.0016,9180.01%
2024/07/1714749.439740.67752.0056,9810.07%
2024/07/160.5747.562750.00738.00-1.57,063-0.02%
2024/07/154764.504768.75774.0007,0960.00%
2024/07/1210.1774.680773.00763.0010.17,1840.14%
2024/07/112.4804.841.1799.27796.001.37,1890.02%
2024/07/102.1838.242844.00844.000.17,2130.00%
2024/07/094.1845.862.1822.79825.0027,3110.03%
2024/07/087.4852.076.5861.85841.000.97,3070.01%
2024/07/057885.719.2875.76890.00-2.27,464-0.03%
2024/07/043865.003.6868.72875.00-0.67,538-0.01%
2024/07/030.3871.330.6860.09861.00-0.37,6450.00%
2024/07/021.1827.862827.01840.00-0.97,662-0.01%
2024/07/013.1818.231.3825.66815.001.77,7490.02%
2024/06/287796.714.2803.08807.002.87,8520.04%
2024/06/273780.003784.00777.0007,9080.00%
2024/06/263788.0011.7789.79792.00-8.77,976-0.11%
2024/06/250.1750.1000.00753.000.18,0100.00%
2024/06/242.1766.361.2763.50770.000.98,0340.01%
2024/06/212.1769.8300.00763.002.18,1260.03%
2024/06/200.4783.880.2782.00792.000.28,1220.00%
2024/06/193.6757.783757.67759.000.68,1690.01%
2024/06/182.3742.203751.67747.00-0.78,220-0.01%
2024/06/174.5780.081.3792.40766.003.38,2660.04%
2024/06/141.2807.902800.50799.00-0.88,363-0.01%
2024/06/131790.001791.91788.0008,4340.00%
2024/06/1225.1779.682764.50778.0023.18,6130.27%
2024/06/111.1779.503760.93786.00-1.98,788-0.02%
2024/06/0718.2748.0813746.62731.005.28,9620.06%
2024/06/068815.977787.29795.0019,0190.01%
2024/06/0514.3805.6414806.86807.000.39,0380.00%
2024/06/0416871.135862.20846.00119,1670.12%
2024/06/030.1880.381886.00865.00-0.99,482-0.01%
2024/05/3115.1890.4210895.00886.005.19,6070.05%
2024/05/3010935.0010942.00926.0009,6160.00%
2024/05/291954.971.1941.10955.0009,6970.00%
2024/05/284.2905.403902.67904.001.19,7660.01%
2024/05/2700.000.6900.29901.00-0.69,887-0.01%
2024/05/2413847.3815849.93854.00-29,924-0.02%
2024/05/2312828.6722.4838.71834.00-10.49,904-0.10%
2024/05/228811.122805.00806.0069,8230.06%
2024/05/215802.201799.00811.0049,9620.04%
2024/05/203.2826.131862.00802.002.29,9630.02%
2024/05/171865.001.1858.73860.00-0.19,8920.00%
2024/05/1600.001836.38850.00-19,829-0.01%
2024/05/142788.032790.00797.0009,9630.00%
2024/05/134804.254801.75801.00010,0830.00%
2024/05/102819.001838.00810.00110,1890.01%
2024/05/0900.001832.00848.00-110,275-0.01%
2024/05/086831.506829.50831.00010,2320.00%
2024/05/073809.003802.28830.00010,5240.00%
2024/05/065818.404.1820.69800.00110,5580.01%
2024/05/035822.607819.29817.00-210,521-0.02%
2024/05/022818.004814.00821.00-210,490-0.02%
2024/04/304812.502813.00800.00210,4110.02%
2024/04/292.2818.1600.00796.002.210,4050.02%
2024/04/262804.503.1826.94826.00-1.110,556-0.01%
2024/04/2520.1785.6320787.70770.000.110,4040.00%
2024/04/2400.003759.33771.00-310,317-0.03%
2024/04/2315.1709.1714703.14701.001.110,3310.01%
2024/04/222.1725.8100.00700.002.110,2420.02%
2024/04/191.1758.001767.00777.000.110,1150.00%
2024/04/182.1812.221805.00803.001.110,0160.01%
2024/04/1700.001790.00799.00-19,910-0.01%
2024/04/164.1735.004741.25740.000.19,8050.00%
2024/04/151780.008791.00776.00-79,696-0.07%
2024/04/1213773.389772.00772.0049,5550.04%
2024/04/119778.674763.75757.0059,4450.05%
2024/04/104852.004829.00809.0009,2470.00%
2024/04/092845.004842.00865.00-29,125-0.02%
2024/04/082836.502838.00860.0009,0150.00%
2024/04/038753.757779.43796.0018,9550.01%
2024/04/025730.609736.00730.00-48,798-0.05%
2024/04/0110702.1011.4706.17723.00-1.48,657-0.02%
2024/03/291685.001670.09689.0008,5210.00%
2024/03/283.3657.003661.00659.000.38,4010.00%
2024/03/272668.503669.00680.00-18,334-0.01%
2024/03/261660.8900.00666.0018,2570.01%
2024/03/254719.001713.00698.0038,1500.04%
2024/03/210.1707.000721.00696.000.18,0340.00%
2024/03/203695.912.1685.48667.000.97,9220.01%
2024/03/192696.931720.00655.0017,8080.01%
2024/03/188700.3847699.85724.00-397,651-0.51%
2024/03/1545696.785679.83670.00407,4940.53%
2024/03/1426632.3868620.06662.00-427,251-0.58%
2024/03/130.1695.9100.00677.000.16,9790.00%
2024/03/123680.003.1679.77690.00-0.16,7040.00%
2024/03/1100.004619.83628.00-46,504-0.06%
2024/03/0845569.733.1585.05571.0041.96,3740.66%
2024/03/0755.3588.341594.00591.0054.36,1790.88%
2024/03/061612.001627.77628.0005,8300.00%
2024/03/050577.002575.00571.00-25,655-0.04%
2024/03/0400.0043569.70572.00-435,561-0.77%
2024/03/0146563.9644572.06559.0025,4650.04%
2024/02/298524.5711522.58534.00-35,314-0.06%
2024/02/277483.819.3482.19496.00-2.25,161-0.04%
2024/02/264460.003466.51470.0015,0720.02%
2024/02/233468.470.3473.00457.502.85,0540.05%
2024/02/2243469.799.3465.71467.0033.75,0500.67%
2024/02/214442.882452.50445.0025,0320.04%
2024/02/202.3439.111447.00447.501.35,0350.02%
2024/02/192449.5000.00441.5025,1630.04%
2024/02/1646.2452.3742447.62447.004.25,2310.08%
2024/02/153453.507456.86469.00-45,141-0.08%
2024/02/057430.363.3431.83426.503.75,0210.07%
2024/02/0200.0048.4422.14425.00-48.44,886-0.99%
2024/02/015388.504387.00386.5014,7950.02%
2024/01/312.3380.281379.50376.501.34,8290.03%
2024/01/3011.4388.8612.1391.37392.50-0.74,771-0.01%
2024/01/2900.003372.38374.00-34,522-0.07%
2024/01/261.5360.671364.00356.000.54,4410.01%
2024/01/2546.5376.014371.00370.0042.54,4420.96%
2024/01/242370.002373.00372.0004,4160.00%
2024/01/235378.4000.00375.0054,4370.11%
2024/01/228378.3151380.18386.00-434,404-0.98%
2024/01/197351.299355.78357.50-24,275-0.05%
2024/01/1841.5345.9547342.23348.00-5.54,251-0.13%
2024/01/1717348.1220346.55342.00-34,253-0.07%
2024/01/161.5337.5000.00338.501.54,2440.04%
2024/01/121334.507333.07333.00-64,300-0.14%
2024/01/115329.601332.50331.5044,3060.09%
2024/01/095324.101319.00318.5044,4070.09%
2024/01/052.5323.901325.00323.001.54,4740.03%
2024/01/030.3343.0000.00337.500.34,5320.01%
2024/01/024345.753344.50344.5014,5760.02%
2023/12/295351.407.7351.60352.50-2.74,609-0.06%
2023/12/281.2347.753349.00347.00-1.84,574-0.04%
2023/12/274352.5000.00350.5044,6240.09%
2023/12/263341.5000.00343.5034,6870.06%
2023/12/222.5340.401339.00339.001.54,8670.03%
2023/12/190.3334.801336.50335.50-0.85,124-0.01%
2023/12/1800.004340.63342.50-45,184-0.08%
2023/12/151333.501332.50332.5005,2940.00%
2023/12/132340.502339.00339.0005,5180.00%
2023/12/123340.172341.50343.0015,6460.02%
2023/12/111344.002349.75343.00-15,828-0.02%
2023/12/088342.443341.00341.0055,8910.08%
2023/12/075345.703350.83346.0025,9490.03%
2023/12/040346.5000.00346.0006,2840.00%
2023/12/012.1357.7400.00356.502.16,4670.03%
2023/11/304.1366.948365.00366.00-3.96,629-0.06%
2023/11/291.1360.095363.10363.00-3.96,739-0.06%
2023/11/286359.4232350.52362.00-266,763-0.38%
2023/11/2732352.6000.00350.00326,7690.47%
2023/11/2435369.7138370.45370.50-36,746-0.04%
2023/11/2200.0045378.86379.50-456,703-0.67%
2023/11/2119377.396377.92386.50136,7360.19%
2023/11/2032351.772366.00376.00306,8610.44%
2023/11/171348.8452344.22350.00-516,775-0.75%
2023/11/166335.759341.94347.50-36,796-0.04%
2023/11/1530343.4531343.18333.00-16,740-0.01%
2023/11/1400.001335.00336.00-16,785-0.01%
2023/11/1312328.9613331.38331.00-16,885-0.01%
2023/11/106332.835330.00330.0016,9110.01%
2023/11/096331.1711333.00334.00-56,959-0.07%
2023/11/086327.508327.75330.00-26,941-0.03%
2023/11/071310.500.1311.00316.5016,8350.01%
2023/11/0600.003308.67313.00-36,946-0.04%
2023/11/034297.504299.00297.0007,1000.00%
2023/11/021291.001297.00297.5007,3870.00%
2023/10/311.1285.3300.00284.501.17,6480.01%
2023/10/302294.256296.33297.50-47,790-0.05%
2023/10/277304.362297.00297.0057,9080.06%
2023/10/261310.503.2309.59309.00-2.28,293-0.03%
2023/10/256312.0048311.64314.00-428,352-0.50%
2023/10/2481309.4439306.32312.00428,4140.50%
2023/10/201298.0000.00310.0018,6680.01%
2023/10/183.2298.132301.00298.501.29,1000.01%
2023/10/171315.5000.00310.5019,1340.01%
2023/10/162318.504318.75320.50-29,131-0.02%
2023/10/131317.500322.00317.5019,1650.01%
2023/10/121324.062.1326.05330.00-19,150-0.01%
2023/10/061332.001326.50326.0009,2720.00%
2023/10/0400.0013.1317.86321.00-13.19,347-0.14%
2023/10/033330.6411325.45322.50-89,362-0.09%
2023/10/024333.253329.33330.0019,3800.01%
2023/09/281322.503319.83319.00-29,358-0.02%
2023/09/273317.002.2314.30318.000.89,2850.01%
2023/09/252310.501312.00312.5019,2060.01%
2023/09/2220308.8300.00310.00209,2170.22%
2023/09/210.1295.500.1308.00308.50-0.19,1090.00%
2023/09/205309.386304.75302.50-19,014-0.01%
2023/09/194313.384313.88309.0008,9870.00%
2023/09/1865.2320.573320.67311.0062.28,9040.70%
2023/09/153338.3351343.63344.00-488,798-0.55%
2023/09/144333.888337.13343.00-48,747-0.05%
2023/09/131310.501316.50317.5008,6060.00%
2023/09/122308.2500.00309.5028,6220.02%
2023/09/1155320.163323.67314.00528,6270.60%
2023/09/0843.2330.6580335.12326.50-36.88,549-0.43%
2023/09/0714335.0023336.80340.00-98,477-0.11%
2023/09/0600.004.3325.84336.00-4.38,392-0.05%
2023/09/0542307.0144.2317.15320.00-2.28,294-0.03%
2023/09/0448296.4649298.10306.00-18,180-0.01%
2023/09/011287.002286.75287.00-18,142-0.01%
2023/08/310.1280.0000.00286.000.18,2240.00%
2023/08/301.1291.1900.00283.501.18,3290.01%
2023/08/291284.002286.25285.00-18,547-0.01%
2023/08/281.1292.6100.00286.501.18,5520.01%
2023/08/251.2298.963297.67294.50-1.98,532-0.02%
2023/08/247312.6414314.64308.50-78,511-0.08%
2023/08/233309.3300.00305.0038,3810.04%
2023/08/2200.005307.50309.00-58,528-0.06%
2023/08/214313.881310.50307.0038,6460.03%
2023/08/189306.723.1297.52302.005.98,5490.07%
2023/08/172294.754311.13312.50-28,447-0.02%
2023/08/165289.402291.50294.0038,3660.04%
2023/08/153286.333285.50284.0008,4300.00%
2023/08/141272.001276.50275.0008,4590.00%
2023/08/117276.297278.00277.5008,5150.00%
2023/08/105.1278.217276.21273.00-28,514-0.02%
2023/08/0956.1300.9547303.15298.009.18,5170.11%
2023/08/085310.5010.2308.36311.50-5.28,360-0.06%
2023/08/074290.005288.00299.00-18,127-0.01%
2023/08/043.2270.442263.25272.001.28,0340.01%
2023/08/025275.803263.17257.5028,0620.02%
2023/08/019284.839280.28280.0008,0600.00%
2023/07/3131289.6132.3327.04288.50-1.38,114-0.02%
2023/07/284.1309.9912303.96312.50-87,714-0.10%
2023/07/272305.504313.00304.00-27,707-0.03%
2023/07/262305.0000.00307.0027,6760.03%
2023/07/256.2329.082324.00305.004.27,7440.05%
2023/07/249327.177.4323.63338.001.67,6130.02%
2023/07/2111.2300.2212.2301.83307.50-17,361-0.01%
2023/07/2012293.924288.00288.0087,1980.11%
2023/07/192.1284.7400.00283.502.17,1220.03%
2023/07/181.1286.601287.50293.000.17,1430.00%
2023/07/1715.1294.4400.00295.5015.17,1170.21%
2023/07/142302.7500.00300.0027,1050.03%
2023/07/1312.1308.582304.00297.0010.17,1880.14%
2023/07/1230296.5030293.95296.5007,0560.00%
2023/07/103.1279.433278.50278.500.16,9330.00%
2023/07/072.1290.941293.50282.001.16,9500.02%
2023/07/063.1305.974298.00296.50-0.97,025-0.01%
2023/07/056316.582316.75314.5047,0830.06%
2023/07/048320.633323.67323.5057,1130.07%
2023/06/303286.004291.88297.00-17,073-0.01%
2023/06/292282.752283.25281.0007,0920.00%
2023/06/271287.5000.00276.5017,4090.01%
2023/06/210.1295.0000.00292.500.17,4210.00%
2023/06/2000.001297.00294.50-17,438-0.01%
2023/06/164.1297.193295.67291.501.17,6340.01%
2023/06/1500.001300.00300.50-17,574-0.01%
2023/06/134.7291.291294.00295.003.77,4160.05%
2023/06/122291.750.3295.00291.001.77,2950.02%
2023/06/093.3295.7612297.96298.50-8.77,232-0.12%
2023/06/084288.254288.50286.0007,1140.00%
2023/06/072295.001293.00295.0017,0390.01%
2023/06/062285.251288.00285.0016,9610.01%
2023/06/051280.001278.50280.0006,8330.00%
2023/06/0200.002285.00285.50-26,687-0.03%
2023/06/0100.001268.00269.00-16,453-0.02%
2023/05/318270.693274.67270.0056,4070.08%
2023/05/302270.758267.63271.50-66,360-0.09%
2023/05/295274.307274.14273.50-26,295-0.03%
2023/05/2612277.888276.81279.0046,1990.06%
2023/05/253269.504268.13274.00-15,998-0.02%
2023/05/241248.001249.00252.0005,8020.00%
2023/05/231254.0010253.10249.00-95,767-0.16%
2023/05/223255.331260.00252.5025,7040.04%
2023/05/193255.003260.33262.5005,6270.00%
2023/05/186249.9213.3256.00258.00-7.35,509-0.13%
2023/05/173250.334244.25248.50-15,441-0.02%
2023/05/167235.212235.50238.0055,3720.09%
2023/05/157236.215234.90231.5025,2720.04%
2023/05/126.3246.525249.20248.501.35,1210.03%
2023/05/111248.007250.14247.00-65,028-0.12%
2023/05/106250.259249.61251.00-34,957-0.06%
2023/05/092244.505248.10255.50-34,880-0.06%
2023/05/083249.8300.00250.0034,6920.06%
2023/05/057239.362241.00240.5054,4910.11%
2023/05/0400.004240.50235.50-44,259-0.09%
2023/05/0300.009237.39233.50-94,119-0.22%
2023/05/024249.631253.00249.0034,0150.07%
2023/04/2816249.284249.00248.00123,9270.31%
2023/04/2716242.724240.75249.00123,7650.32%
2023/04/265229.801227.00229.0043,5990.11%
2023/04/252224.002.4226.37226.50-0.43,537-0.01%
2023/04/2100.000231.00231.5003,4160.00%
2023/04/188.4249.028250.81249.000.43,2170.01%
2023/04/142252.002.3249.17247.50-0.33,005-0.01%
2023/04/138249.507251.57249.0012,9490.03%
2023/04/125251.606253.83254.50-12,866-0.03%
2023/04/1113.3250.0314248.79250.00-0.82,760-0.03%
2023/04/104234.254236.00245.0002,5910.00%
2023/04/0711227.0911228.55230.0002,4180.00%
2023/04/063227.002227.00226.0012,3170.04%
2023/03/311223.002220.50220.50-12,209-0.05%
2023/03/303222.674222.00222.00-12,176-0.05%
2023/03/292218.001223.50216.0012,0630.05%
2023/03/241191.001193.50194.5001,6180.00%
2023/03/2200.000.1185.50192.00-0.11,6080.00%
2023/03/212.1175.771.1171.95178.5011,3870.07%
2023/03/200.1169.002169.75168.50-1.91,293-0.15%
2023/03/151160.0000.00158.0011,2920.08%
2023/03/092164.0000.00163.5021,3710.15%
2023/03/0600.001166.00165.50-11,401-0.07%
2023/02/231159.503159.00159.00-21,589-0.13%
2023/02/2200.006161.33159.00-61,616-0.37%
2023/02/200170.0000.00168.0001,6020.00%
2023/02/175169.005168.50170.5001,6120.00%
2023/02/1515171.1710170.80168.0051,6230.31%
2023/02/1400.0016168.16169.50-161,573-1.02%
2023/02/0300.001159.50159.00-11,510-0.07%
2023/02/021160.5000.00160.5011,5090.07%
2023/01/0900.000.1152.50153.50-0.11,602-0.01%
2023/01/0300.006151.50152.00-61,751-0.34%
2022/12/296145.0000.00147.5061,8510.32%
2022/12/280148.5000.00145.0001,9000.00%
2022/12/270151.0000.00149.5001,9720.00%
2022/12/2100.006149.00147.00-62,091-0.29%
2022/12/206150.516153.75147.5002,1120.00%
2022/12/196156.0000.00155.5062,1250.28%
2022/12/160162.0000.00158.5002,1410.00%
2022/12/1500.0011166.00167.00-112,125-0.52%
2022/12/143163.5011162.36163.50-82,132-0.38%
2022/12/1300.000155.00156.5002,1350.00%
2022/12/090156.0000.00158.5002,1220.00%
2022/12/068157.501154.50157.5072,1730.32%
2022/12/0500.008159.50159.00-82,206-0.36%
2022/12/012157.751158.00158.0012,1890.05%
2022/11/308155.6900.00155.5082,1810.37%
2022/11/252153.5000.00152.5022,2220.09%
2022/11/2400.001152.50153.00-12,179-0.05%
2022/11/232152.001152.00152.0012,1560.05%
2022/11/221150.002146.50152.50-12,134-0.05%
2022/11/1800.001.2146.41147.00-1.22,075-0.06%
2022/11/170141.502143.75143.50-22,052-0.10%
2022/11/152141.0000.00141.5022,1050.10%
2022/11/111139.5000.00139.0012,1470.05%
2022/11/100.2135.0000.00136.500.22,1810.01%
2022/11/091135.502134.00135.00-12,209-0.05%
2022/11/0800.000.1132.00130.50-0.12,2530.00%
2022/11/0700.000131.50131.0002,2950.00%
2022/11/0300.000.1127.50127.00-0.12,4370.00%
2022/10/281120.501121.50117.0002,8210.00%
2022/10/201119.0000.00119.5013,0490.03%
2022/10/1410121.5000.00120.00103,1540.32%
2022/10/132120.002121.50117.0003,1770.00%
2022/10/120.1122.5000.00122.000.13,1790.00%
2022/10/071.1134.1200.00133.501.13,1670.03%
2022/10/066.1136.2600.00137.006.13,2130.19%
2022/10/052143.2500.00144.0023,1830.06%
2022/10/0300.001145.00139.50-13,163-0.03%
2022/09/2812139.0800.00135.50123,6330.33%
2022/09/201165.002168.25165.00-13,622-0.03%
2022/09/151166.002165.00165.00-13,628-0.03%
2022/09/1400.000.2160.50163.50-0.23,691-0.01%
2022/09/0600.004147.50150.50-44,284-0.09%
2022/09/0200.0010154.50157.00-104,402-0.23%
2022/08/3000.002152.00153.50-24,464-0.04%
2022/08/291152.001153.00151.5004,4910.00%
2022/08/264158.754158.75157.0004,4930.00%
2022/08/241.1154.0800.00155.001.14,6390.02%
2022/08/221161.005159.50159.00-44,683-0.09%
2022/08/1900.001161.00159.00-14,722-0.02%
2022/08/184157.5000.00158.5044,7190.08%
2022/08/173157.0000.00155.0034,7550.06%
2022/08/160.1157.5000.00157.000.14,7780.00%
2022/08/121.1156.9600.00155.001.14,8860.02%
2022/08/111153.0000.00154.0015,0190.02%
2022/08/095168.0000.00167.0055,0300.10%
2022/08/084165.756167.08169.00-24,993-0.04%
2022/08/0512161.0812161.83164.0004,9340.00%
2022/08/0412153.212154.00154.00104,8130.21%
2022/08/032164.5000.00165.0024,6820.04%
2022/08/011175.001174.50175.0004,6010.00%
2022/07/2900.002175.50176.50-24,597-0.04%
2022/07/282170.002170.00172.0004,5780.00%
2022/07/2700.001171.00177.50-14,498-0.02%
2022/07/261172.001172.00172.0004,4650.00%
2022/07/2100.001177.50177.00-14,418-0.02%
2022/07/185167.5000.00171.5054,3880.11%
2022/07/151164.001165.50168.0004,3450.00%
2022/07/142163.005162.90168.00-34,295-0.07%
2022/07/131155.501156.00155.5004,2180.00%
2022/07/121152.002152.50152.50-14,206-0.02%
2022/07/111155.001156.00158.0004,1890.00%
2022/07/083153.003151.83157.0004,1370.00%
2022/07/075136.203130.17150.0023,9780.05%
2022/07/0600.002144.00137.50-23,752-0.05%
2022/07/0400.001151.00156.50-13,646-0.03%
2022/06/301163.501.3159.85159.00-0.33,598-0.01%
2022/06/270.1175.0000.00174.500.13,5700.00%
2022/06/242171.001170.00170.0013,5560.03%
2022/06/231174.5000.00178.0013,5070.03%
2022/06/222177.006175.92175.50-43,496-0.11%
2022/06/211180.001177.50181.0003,4530.00%
2022/06/202174.003175.33173.50-13,472-0.03%
2022/06/173.1171.152171.50177.501.13,4830.03%
2022/06/168179.814.4183.56169.003.73,4220.11%
2022/06/153187.174188.88184.50-13,200-0.03%
2022/06/146186.335.3186.46194.500.73,0460.02%
2022/06/131179.001180.00178.0002,9410.00%
2022/06/100.1178.5000.00179.500.12,9750.00%
2022/06/080.2186.0000.00185.000.22,9070.01%
2022/06/060.2185.001185.00185.00-0.92,993-0.03%
2022/06/022.1188.901191.50187.501.13,0480.04%
2022/06/011189.501190.50190.0003,0400.00%
2022/05/313182.673184.17184.5003,0110.00%
2022/05/304183.504179.88186.0003,0480.00%
2022/05/272177.502179.00176.0003,0290.00%
2022/05/253179.332181.25180.0013,1170.03%
2022/05/231183.501184.00183.5003,2110.00%
2022/05/192181.253.2183.00185.00-1.23,114-0.04%
2022/05/161157.001157.00157.0003,1300.00%
2022/05/061163.5000.00164.0013,4820.03%
2022/05/030164.5000.00166.5003,7610.00%
2022/04/292168.252168.25167.0003,7820.00%
2022/04/287163.217162.07163.0003,8060.00%
2022/04/276162.176160.08163.0003,8160.00%
2022/04/262160.002163.25160.0003,8190.00%
2022/04/222174.002175.50174.5003,8820.00%
2022/04/212176.752178.00176.5003,9090.00%
2022/04/120.1188.0000.00188.000.14,3130.00%
2022/04/080.1198.0000.00198.000.14,2820.00%
2022/04/0700.000.7197.00194.50-0.74,267-0.02%
2022/04/010.2208.0000.00207.000.24,2700.00%
2022/03/310.5207.5000.00205.000.54,2730.01%
2022/03/301211.001208.00206.5004,2800.00%
2022/03/291206.001207.00207.5004,2680.00%
2022/03/251205.5000.00205.5014,3120.02%
2022/03/243208.503208.17209.0004,2780.00%
2022/03/231210.001213.00214.0004,2560.00%
2022/03/222200.503201.00199.50-14,211-0.02%
2022/03/2114207.611206.50206.50134,1490.31%
2022/03/184216.634216.50219.5004,0940.00%
2022/03/1600.0012210.25215.00-124,101-0.29%
2022/03/156208.0000.00203.5064,1030.15%
2022/03/111219.461215.50216.0004,1740.00%
2022/03/101219.001.1219.45219.50-0.14,1910.00%
2022/03/091.1210.021211.00215.000.14,1580.00%
2022/03/081214.001.2219.58210.50-0.24,1010.00%
2022/03/071220.9900.00218.5014,0430.03%
2022/03/040.2236.983237.00232.00-2.84,012-0.07%
2022/03/031239.501243.00239.5003,9910.00%
2022/02/255260.005258.60255.5003,8780.00%
2022/02/212247.002249.25243.0003,5610.00%
2022/02/181252.509243.86250.00-83,541-0.23%
2022/02/1713247.0000.00243.00133,4460.38%
2022/02/161245.001241.00242.5003,3180.00%
2022/02/154.1239.137241.93240.00-2.93,273-0.09%
2022/02/1400.002234.00231.00-23,181-0.06%
2022/02/111226.003229.83229.50-23,140-0.06%
2022/02/092239.752235.00236.5003,0630.00%
2022/02/083234.330233.00237.0032,9580.10%
2022/02/0700.001226.50232.50-12,860-0.03%
2022/01/267212.9310.2216.28218.00-3.22,677-0.12%
2022/01/250.1202.501205.50202.50-12,573-0.04%
2022/01/2400.000.3208.50209.50-0.32,556-0.01%
2022/01/210.1216.5000.00209.000.12,5340.00%
2022/01/1900.002220.50220.00-22,465-0.08%
2022/01/181225.003219.33224.00-22,425-0.08%
2022/01/171222.501222.50224.0002,3360.00%
2022/01/1300.001216.50217.00-12,261-0.04%
2022/01/121219.502220.50220.50-12,222-0.04%
2022/01/1000.001221.00224.00-12,102-0.05%
2022/01/07137210.48136208.32219.5012,0180.05% 大買/大賣/
2022/01/0600.000.1209.00212.50-0.11,8380.00%
2021/12/3000.001201.00202.00-11,674-0.06%
2021/12/291199.0000.00202.0011,6750.06%
2021/12/241205.501202.50202.5001,6480.00%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/221203.001203.50203.5001,6260.00%
2021/12/1400.000.1200.00197.00-0.11,5520.00%
2021/12/130194.0000.00196.0001,5100.00%
2021/12/100.1198.501194.50194.50-0.91,499-0.06%
2021/12/090.4202.001202.00202.50-0.61,420-0.04%
2021/12/0800.002202.25203.00-21,371-0.15%
2021/12/070.1192.0000.00194.500.11,2390.01%
2021/12/062193.502.1192.01193.50-0.11,2100.00%
2021/12/021191.001189.00189.5001,2650.00%
2021/12/0100.000.1192.50193.00-0.11,2770.00%
2021/11/303191.333191.83191.5001,2880.00%
2021/11/291176.507.1182.53188.50-6.11,325-0.46%
2021/11/269180.501182.50180.0081,4270.56%
2021/11/2500.0013187.85187.00-131,414-0.92%
2021/11/2400.006188.92184.50-61,394-0.43%
2021/11/2300.002.1186.43185.00-2.11,348-0.15%
2021/11/2200.001185.50186.00-11,320-0.08%
2021/11/185174.5000.00176.0051,2740.39%
2021/11/1700.005179.10179.00-51,264-0.40%
2021/11/151169.5000.00169.0011,2060.08%
2021/11/127171.570.3174.50171.006.71,2000.56%
2021/11/0900.000.1159.00159.00-0.11,135-0.01%
2021/11/084159.5000.00157.5041,1310.35%
2021/11/0500.001161.50161.50-11,143-0.09%
2021/11/0400.004162.00161.00-41,157-0.35%
2021/11/029159.0000.00158.5091,1750.77%
2021/11/0100.007164.00163.50-71,201-0.58%
2021/10/2800.002159.50158.50-21,228-0.16%
2021/10/272157.5000.00158.5021,2250.16%
2021/10/2612159.545163.50158.5071,2230.57%
2021/10/252162.0000.00161.5021,2190.16%
2021/10/2100.003160.83160.50-31,232-0.24%
2021/10/141156.5000.00156.5011,3920.07%
2021/10/0700.0011159.55161.00-111,438-0.76%
2021/10/0621.1155.3500.00156.0021.11,4621.44%
2021/10/0500.0021158.17158.50-211,498-1.40%
2021/10/0415155.4700.00155.00151,5061.00%
2021/10/0112161.0000.00161.00121,5330.78%
2021/09/292164.503165.50164.50-11,579-0.06%
2021/09/281169.5000.00166.0011,6040.06%
2021/09/242177.753177.50177.00-11,612-0.06%
2021/09/1700.0011164.41168.00-111,656-0.66%
2021/09/157162.5000.00164.0071,7260.41%
2021/09/144169.004171.00168.5001,7820.00%
2021/09/130.3171.5000.00169.000.31,9270.02%
2021/09/1000.007167.50168.00-72,124-0.33%
2021/09/082159.004161.00158.00-22,290-0.09%
2021/09/072168.751165.50164.5012,2740.04%
2021/09/063187.331183.00181.5022,2070.09%
2021/09/033189.003187.50187.0002,1600.00%
2021/09/027188.577187.50189.0002,1320.00%
2021/09/014180.504184.38186.5002,0370.00%
2021/08/311170.501172.00172.5001,9110.00%
2021/08/301169.501169.50169.0001,9510.00%
2021/08/254173.003174.33173.0012,0100.05%
2021/08/241171.001176.50176.5002,0290.00%
2021/08/1800.001151.50157.00-12,104-0.05%
2021/08/1700.0024151.81151.00-242,123-1.13%
2021/08/1610152.5000.00152.00102,1220.47%
2021/08/101175.5000.00173.0012,1860.05%
2021/08/092183.502179.50179.0002,2130.00%
2021/07/301180.503179.67178.50-22,366-0.08%
2021/07/2700.001186.00184.00-12,423-0.04%
2021/07/263186.5000.00188.0032,4480.12%
2021/07/2300.001190.50186.50-12,467-0.04%
2021/07/211185.001190.00184.0002,4900.00%
2021/07/2000.000.2182.00180.00-0.22,415-0.01%
2021/07/1900.002.1181.10180.50-2.12,425-0.09%
2021/07/131184.5000.00179.0012,4640.04%
2021/07/1211184.5000.00183.50112,4650.45%
2021/07/0900.005189.00188.50-52,444-0.20%
2021/07/081190.5000.00192.0012,4660.04%
2021/07/0700.000.2191.00192.00-0.22,444-0.01%
2021/06/301188.0000.00188.0012,4000.04%
2021/06/293190.3300.00190.5032,3910.13%
2021/06/2800.001193.00192.00-12,381-0.04%
2021/06/252195.5000.00196.0022,3850.08%
2021/06/233201.501198.00198.0022,3340.09%
2021/06/221.1209.951204.50199.500.12,2780.00%
2021/06/2100.003195.83206.00-32,132-0.14%
2021/06/183190.1700.00195.0031,9390.15%
2021/06/1500.0011177.86178.50-111,792-0.61%
2021/06/0910172.7500.00172.50101,8010.56%
2021/06/0700.0010175.00176.50-101,802-0.55%
2021/06/0400.000.1173.50170.00-0.11,767-0.01%
2021/06/020.1171.5000.00170.000.11,7570.01%
2021/06/0100.0022176.00175.50-221,730-1.27%
2021/05/3111.1176.335177.10177.006.11,6870.36%
2021/05/2700.001161.00160.50-11,620-0.06%
2021/05/253160.171161.00161.0021,7570.11%
2021/05/2100.001157.00158.50-11,751-0.06%
2021/05/199150.002150.50152.0071,7740.39%
2021/05/186142.0000.00149.5061,7690.34%
2021/05/172141.006137.00136.00-41,767-0.23%
2021/05/147149.0700.00149.5071,7640.40%
2021/05/1300.001154.00154.00-11,764-0.06%
2021/05/122149.001154.00146.0011,7440.06%
2021/05/1100.008153.06152.00-81,704-0.47%
2021/05/076181.506177.50179.0001,6820.00%
2021/05/041.1167.712164.00170.50-11,708-0.06%
2021/05/030.3179.8300.00175.500.31,7120.02%
2021/04/290.2183.5000.00183.000.21,7370.01%
2021/04/261191.5000.00191.5011,9210.05%
2021/04/231188.0000.00194.5011,9800.05%
2021/04/220.2196.672194.25190.00-1.92,091-0.09%
2021/04/210.2202.0000.00200.000.22,2560.01%
2021/04/1900.001202.50203.50-12,733-0.04%
2021/04/160.2205.0000.00203.000.22,7810.01%
2021/04/1500.002206.00205.00-22,834-0.07%
2021/04/141.1204.8600.00208.001.12,8250.04%
2021/04/1300.001214.00212.00-12,825-0.04%
2021/04/120.1214.3300.00212.500.12,8610.00%
2021/04/090.2216.5000.00214.000.22,8560.01%
2021/04/082216.751218.00215.5012,8480.04%
2021/04/071213.002213.50213.50-12,843-0.04%
2021/04/060.1215.5000.00214.000.12,8370.00%
2021/04/0100.001218.50216.50-12,836-0.04%
2021/03/3100.001220.00220.00-12,835-0.04%
2021/03/290.1215.5000.00214.500.12,8050.00%
2021/03/2600.002213.00213.50-22,806-0.07%
2021/03/181214.0000.00213.5012,8490.04%
2021/03/1700.001218.00217.00-12,897-0.03%
2021/03/152213.5000.00213.5022,9560.07%
2021/03/1000.001212.00211.00-13,087-0.03%
2021/03/092212.5000.00211.5023,1930.06%
2021/03/0500.001216.00217.50-13,300-0.03%
2021/03/041218.001219.00218.0003,3150.00%
2021/03/034220.7500.00222.0043,3260.12%
2021/03/022224.0000.00218.5023,3500.06%
2021/02/265225.3013227.00220.50-83,384-0.24%
2021/02/243218.671219.00217.0023,3350.06%
2021/02/231219.005217.90219.50-43,365-0.12%
2021/02/223223.502222.75223.0013,3820.03%
2021/02/196227.335229.30226.5013,4380.03%
2021/02/184221.751221.50221.5033,5970.08%
2021/02/171220.0000.00220.5013,6870.03%
2021/02/0515216.479217.00216.5063,8860.15%
2021/02/043214.0000.00214.5034,2960.07%
2021/02/031209.502210.00210.00-14,359-0.02%
2021/02/022208.2500.00209.0024,3990.05%
2021/01/285217.2000.00215.0054,5180.11%
2021/01/251216.5000.00222.0014,5370.02%
2021/01/228224.881222.50222.0074,4950.16%
2021/01/213228.673231.33226.5004,4630.00%
2021/01/204231.501.1229.18224.002.94,4100.07%
2021/01/193246.502.1244.32238.500.94,2960.02%
2021/01/182242.502245.50245.0004,2230.00%
2021/01/151240.003242.50244.50-24,180-0.05%
2021/01/143247.504248.63245.00-14,081-0.02%
2021/01/1314239.4312238.92239.5023,8910.05%
2021/01/128.2231.279233.56231.00-0.83,687-0.02%
2021/01/114224.757224.64225.50-33,420-0.09%
2021/01/082219.003223.00224.50-13,392-0.03%
2021/01/063216.173215.00214.0003,3230.00%
2021/01/055220.601221.00221.5043,3010.12%
2021/01/042215.753215.33215.50-13,269-0.03%
2020/12/301211.5000.00217.0013,3280.03%
2020/12/248215.508217.50215.0003,5330.00%
2020/12/2315209.933211.00210.50123,5570.34%
2020/12/2110213.002215.00215.0083,6050.22%
2020/12/181218.0000.00217.0013,6170.03%
2020/12/1600.0014219.50220.00-143,662-0.38%
2020/12/158214.507219.00214.5013,7340.03%
2020/12/1400.0010217.00219.00-103,885-0.26%
2020/12/113212.3312215.00214.00-93,934-0.23%
2020/12/102219.5000.00219.0023,9050.05%
2020/12/0900.003228.50226.50-33,898-0.08%
2020/12/0800.001222.50224.50-13,860-0.03%
2020/12/071225.004222.00224.50-33,870-0.08%
2020/12/0413223.048218.00219.0053,8390.13%
2020/12/038223.312224.50220.5063,7920.16%
2020/12/0217228.3200.00228.00173,7190.46%
2020/11/2500.001240.50235.00-13,667-0.03%
2020/11/241238.5000.00238.0013,6420.03%
2020/11/2300.007236.50236.00-73,627-0.19%
2020/11/1900.001240.00241.00-13,659-0.03%
2020/11/1812242.585239.90239.5073,6680.19%
2020/11/172249.003257.33239.00-13,729-0.03%
2020/11/162261.0000.00258.5023,7460.05%
2020/11/134258.385256.10257.50-13,881-0.03%
2020/11/128251.949257.33265.00-13,776-0.03%
2020/11/1100.002241.50241.00-23,377-0.06%
2020/11/102238.001237.00235.0013,3180.03%
2020/11/0900.003236.67239.00-33,346-0.09%
2020/11/051228.001228.00228.5003,3540.00%
2020/11/041230.5000.00234.5013,3690.03%
2020/10/211220.0000.00219.0014,2900.02%
2020/10/071238.0000.00239.5015,9330.02%
2020/09/281225.501227.50231.5006,2000.00%
2020/09/2400.00200229.33227.00-2006,313-3.17% 大賣/鉅額交易
2020/09/23260235.4960232.49237.002006,3273.16% 大買/鉅額交易
2020/09/2223232.5023234.04232.5006,3680.00%
2020/09/17184240.03185241.62237.00-16,278-0.02% 大買/大賣/
2020/09/162227.002229.00233.0006,1390.00%
2020/09/156229.0011223.32226.00-56,115-0.08%
2020/09/147222.2100.00222.0076,1580.11%
2020/09/1190223.5680222.74221.00106,1490.16%
2020/09/0900.001219.00221.00-16,140-0.02%
2020/09/0713222.00102229.11219.50-896,150-1.45% 大賣/
2020/09/04100230.3400.00231.501006,1461.63%
2020/09/031228.0000.00231.5016,1730.02%
2020/09/024223.5017226.76226.00-136,194-0.21%
2020/09/0100.002221.00224.00-26,200-0.03%
2020/08/2817222.031222.00221.00166,3860.25%
2020/08/262227.501224.00224.0016,4930.02%
2020/08/255221.0045225.02229.00-406,512-0.61%
2020/08/2411220.7318219.08220.50-76,608-0.11%
2020/08/2152220.3842221.31218.50106,5920.15%
2020/08/2040226.8811232.86223.00296,4860.45%
2020/08/191245.005245.50247.00-46,343-0.06%
2020/08/18263236.23271236.50237.00-86,144-0.13% 大買/大賣/
2020/08/1400.003226.67231.00-36,013-0.05%
2020/08/132231.2500.00223.0025,9840.03%
2020/08/111233.0000.00226.0015,8960.02%
2020/08/063237.004237.00237.00-15,762-0.02%
2020/08/051223.508225.38232.00-75,665-0.12%
2020/08/048222.5000.00224.0085,6130.14%
2020/08/0300.004228.00228.50-45,612-0.07%
2020/07/311226.5000.00228.5015,5690.02%
2020/07/304221.7515220.43220.00-115,426-0.20%
2020/07/2900.001218.50220.00-15,335-0.02%
2020/07/285216.605209.80208.0005,2530.00%
2020/07/271214.003210.50212.00-25,149-0.04%
2020/07/2400.002212.25209.50-25,155-0.04%
2020/07/2300.001215.00216.50-15,260-0.02%
2020/07/222219.008216.94220.00-65,212-0.12%
2020/07/212214.256214.83209.00-45,075-0.08%
2020/07/203206.005206.90210.00-25,046-0.04%
2020/07/177201.431200.00201.0065,1410.12%
2020/07/169206.7812205.50210.50-35,181-0.06%
2020/07/153196.837197.43202.00-44,955-0.08%
2020/07/141186.002188.00185.00-14,583-0.02%
2020/07/1300.005180.60183.00-54,563-0.11%
2020/07/104181.381179.00179.5034,5610.07%
2020/07/097192.502189.00188.5054,5560.11%
2020/07/0812194.542195.00194.00104,5720.22%
2020/07/079183.5016185.63183.50-74,544-0.15%
2020/07/0600.001185.00188.50-14,521-0.02%
2020/07/032177.507179.64180.00-54,487-0.11%
2020/07/0200.0013177.35177.50-134,530-0.29%
2020/07/011173.5031174.66176.50-304,604-0.65%
2020/06/30150173.17174171.54171.50-244,592-0.52% 大買/大賣/
2020/06/293168.502168.00168.0014,6420.02%
2020/06/2410168.5010171.00169.5004,7300.00%
2020/06/2319168.7633170.74168.50-144,859-0.29%
2020/06/152163.0000.00163.0025,6710.04%
2020/06/1066171.3300.00168.50666,0211.10%
2020/06/0912171.965170.40169.5076,0530.12%
2020/06/052182.503176.50176.50-16,156-0.02%
2020/06/0419177.131178.00177.50186,1130.29%
2020/06/0300.0013173.85175.00-136,062-0.21%
2020/06/0289174.49275172.70171.00-1866,042-3.08% 大賣/鉅額交易
2020/06/01237171.6350171.00170.001875,9953.12% 大買/鉅額交易
2020/05/296169.4214168.86169.50-85,956-0.13%
2020/05/2800.007165.71163.50-75,838-0.12%
2020/05/2700.005166.50163.00-55,864-0.09%
2020/05/2614164.6110163.55163.0045,9570.07%
2020/05/2500.001154.00160.00-16,058-0.02%
2020/05/211166.001165.00164.5006,0790.00%
2020/05/205164.5000.00163.5056,0870.08%
2020/05/1950164.9050164.50165.5006,1150.00%
2020/05/181161.0020163.93162.50-196,124-0.31%
2020/05/1559159.5540162.10161.50196,1270.31%
2020/05/1410167.0000.00161.50106,1210.16%
2020/05/13122168.2366167.26168.00566,1390.91% 大買/
2020/05/121169.5059169.16168.50-586,282-0.92%
2020/05/113170.5000.00170.0036,3170.05%
2020/05/0816173.6915169.43169.0016,3590.02%
2020/05/07145171.58143171.63173.0026,3340.03% 大買/大賣/
2020/05/063168.332169.00166.0016,3260.02%
2020/05/0400.006169.50171.50-66,417-0.09%
2020/04/30108174.91107173.54174.0016,4250.02% 大買/大賣/
2020/04/292172.0000.00173.5026,4750.03%
2020/04/283176.6715172.27170.50-126,479-0.19%
2020/04/2711164.181164.50166.00106,4010.16%
2020/04/2472164.6370165.15163.0026,3880.03%
2020/04/2370166.4969165.52165.5016,3600.02%
2020/04/22131163.27132163.74164.50-16,212-0.02% 大買/大賣/
2020/04/2194158.24108159.48157.00-146,001-0.23% 大賣/
2020/04/2037152.2624156.13159.00135,8060.22%
2020/04/1711152.9112147.92147.00-15,694-0.02%
2020/04/161150.505149.50149.50-45,674-0.07%
2020/04/157148.3626148.17148.00-195,672-0.33%
2020/04/133149.171150.00146.0025,7700.03%
2020/04/102144.004144.88144.50-25,727-0.03%
2020/04/091141.0000.00141.0015,7510.02%
2020/04/086146.5810146.35144.00-45,771-0.07%
2020/04/072141.7514143.93143.50-125,717-0.21%
2020/04/063137.002135.50137.0015,6430.02%
2020/04/0100.004128.25129.00-45,598-0.07%
2020/03/316127.921125.00127.5055,6850.09%
2020/03/303124.001127.00127.0025,6400.04%
2020/03/275128.9018130.28123.00-135,589-0.23%
2020/03/2614121.794119.75127.00105,5150.18%
2020/03/255119.6022120.75119.50-175,458-0.31%
2020/03/248117.001117.00117.0075,3870.13%
2020/03/231109.501109.00109.0005,4440.00%
2020/03/2000.0086112.67116.00-865,501-1.56%
2020/03/19103104.867109.07107.50965,5471.73% 大買/
2020/03/181112.007115.00111.50-65,185-0.12%
2020/03/1700.003108.00106.00-35,038-0.06%
2020/03/168122.2500.00116.0084,9570.16%
2020/03/1325126.1424127.92128.5014,9060.02%
2020/03/1217142.9100.00140.00174,8980.35%
2020/03/1177160.07364160.36155.50-2874,899-5.86% 大賣/鉅額交易
2020/03/10326157.9035159.40165.002914,9825.84% 大買/鉅額交易
2020/03/0980164.21110163.83158.00-305,005-0.60% 大賣/
2020/03/06197165.80169165.48167.00284,9950.56% 大買/大賣/
2020/03/051167.003166.17165.00-25,045-0.04%
2020/03/046161.676163.00162.5005,0500.00%
2020/03/038165.063167.50163.0055,0920.10%
2020/03/026163.333161.50163.5035,1000.06%
2020/02/271161.006168.92161.00-55,127-0.10%
2020/02/268171.194172.88170.0045,1090.08%
2020/02/2500.002167.00166.00-24,995-0.04%
2020/02/242163.002162.00163.0005,0120.00%
2020/02/20154171.77151170.51168.5035,1180.06% 大買/大賣/
2020/02/194169.634167.75168.0005,1040.00%
2020/02/184168.2500.00167.0045,1380.08%
2020/02/175168.2000.00167.0055,1830.10%
2020/02/1460171.8259171.53171.0015,1800.02%
2020/02/138173.945173.00170.0035,1860.06%
2020/02/12100166.75104167.70167.00-45,107-0.08% 大賣/
2020/02/116161.833164.33163.0035,2880.06%
2020/02/101156.001161.00158.0005,3940.00%
2020/02/074164.751163.00162.0035,4120.06%
2020/02/063168.503165.67171.0005,4070.00%
2020/02/052161.2500.00157.0025,3410.04%
2020/02/042164.003164.83165.50-15,361-0.02%
2020/02/0391152.1194156.07159.50-35,383-0.06%
2020/01/3100.002171.50164.00-25,326-0.04%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/201187.5000.00186.0015,3550.02%
2020/01/171190.0000.00187.5015,4510.02%
2020/01/162189.251191.00188.5015,4840.02%
2020/01/152191.5000.00190.0025,5000.04%
2020/01/1400.002192.25193.50-25,559-0.04%
2020/01/132190.0000.00190.0025,5820.04%
2020/01/101186.0000.00186.5015,6550.02%
2020/01/091190.0000.00191.0015,6610.02%
2020/01/073189.6710196.35189.50-75,659-0.12%
2020/01/061203.0000.00199.0015,6360.02%
2020/01/0319209.796212.50206.50135,7440.23%
2020/01/026224.00120223.58218.00-1145,813-1.96% 大賣/鉅額交易
2019/12/31120221.0413218.50220.001075,8991.81% 大買/鉅額交易
2019/12/301220.505220.40218.00-46,017-0.07%
2019/12/271220.501224.00220.5006,1810.00%
2019/12/26237221.15227222.38222.00106,1390.16% 大買/大賣/
2019/12/255216.5000.00216.0056,0400.08%
2019/12/242211.008211.81216.00-66,104-0.10%
2019/12/2310217.0012212.33212.00-26,089-0.03%
2019/12/208212.4400.00211.0086,0890.13%
2019/12/1975216.7971217.40216.5046,0800.07%
2019/12/181220.5011220.55216.50-106,119-0.16%
2019/12/173228.004225.13221.00-16,172-0.02%
2019/12/16103228.13104227.65223.50-16,119-0.02% 大買/大賣/
2019/12/138218.388217.88218.0006,0070.00%
2019/12/1258218.8150214.00212.5086,0800.13%
2019/12/117218.071216.00216.0066,1230.10%
2019/12/1033224.5232223.05222.0016,1550.02%
2019/12/096225.508226.94222.50-26,253-0.03%
2019/12/061220.005224.60226.50-46,237-0.06%
2019/12/0500.003217.33221.00-36,225-0.05%
2019/12/043209.838211.00209.00-56,184-0.08%
2019/12/0376206.0671206.78207.5056,1670.08%
2019/12/021198.501205.00209.0006,2840.00%
2019/11/281202.002208.00209.00-16,570-0.02%
2019/11/263208.1700.00207.5036,8970.04%
2019/11/2562207.4863210.17208.50-16,866-0.01%
2019/11/223203.502204.75205.5016,8140.01%
2019/11/2185196.7384198.55204.5016,8750.01%
2019/11/2086191.8884192.68199.0026,9410.03%
2019/11/142204.5000.00201.0027,1370.03%
2019/11/131209.001208.00209.0007,1620.00%
2019/11/122209.50162204.90209.50-1607,289-2.19% 大賣/鉅額交易
2019/11/11323205.04163204.32202.001607,3932.16% 大買/大賣/鉅額交易
2019/11/08123205.99123206.87206.0007,4180.00% 大買/大賣/
2019/11/0749226.2748224.73212.0017,3550.01%
2019/11/06287233.33285231.53228.5027,5170.03% 大買/大賣/
2019/11/0500.004234.38232.50-47,706-0.05%
2019/10/318233.008230.00230.0008,0490.00%
2019/10/2513240.0014240.71228.50-18,368-0.01%
2019/10/221238.501239.00236.0008,4870.00%
2019/10/184236.385236.80237.00-18,639-0.01%
2019/10/166229.003234.33224.5038,6380.03%
2019/10/153229.006228.50227.50-38,682-0.03%
2019/10/142232.752232.50232.0008,6940.00%
2019/10/0951225.4354225.94230.00-38,630-0.03%
2019/10/084225.635225.80225.00-18,513-0.01%
2019/10/071221.003221.33223.00-28,392-0.02%
2019/10/041205.004203.75203.00-38,353-0.04%
2019/10/034202.1315200.40203.00-118,377-0.13%
2019/10/014189.504188.50188.0008,3200.00%
2019/09/27267185.75267185.19191.0008,3790.00% 大買/大賣/
2019/09/264185.004186.00186.0008,3970.00%
2019/09/2582192.6481192.59186.5018,5060.01%
2019/09/2365196.6266195.17197.50-18,589-0.01%
2019/09/205192.601193.00194.5048,5940.05%
2019/09/195182.0000.00184.5058,5320.06%
2019/09/1700.001179.50179.50-18,627-0.01%
2019/09/1600.001179.00178.50-18,687-0.01%
2019/09/121176.0000.00175.0018,8400.01%
2019/09/101175.0000.00174.5018,8680.01%
2019/09/094181.883178.50175.0018,8640.01%
2019/09/0698177.0699177.58183.00-18,850-0.01%
2019/09/058179.388179.25178.5008,8340.00%
2019/09/0400.005174.00177.00-58,880-0.06%
2019/09/0375179.0075180.61171.0009,0370.00%
2019/09/026182.0000.00177.5069,0080.07%
2019/08/3025194.864200.25186.50218,9420.23%
2019/08/292198.0011199.36200.00-98,767-0.10%
2019/08/282193.252191.50193.0008,7420.00%
2019/08/26132195.25131192.54190.0018,8620.01% 大買/大賣/
2019/08/23154193.38156193.79199.50-28,898-0.02% 大買/大賣/
2019/08/222198.502199.25192.0008,9250.00%
2019/08/2081195.99103196.62193.00-228,926-0.25% 大賣/
2019/08/1912193.171196.00197.50118,9440.12%
2019/08/1614192.502193.00194.00128,9500.13%
2019/08/142191.252194.25190.5009,0230.00%
2019/08/1372192.2572192.45195.5008,9830.00%
2019/08/1279195.9482196.96191.50-38,997-0.03%
2019/08/08112189.63114187.04194.00-28,968-0.02% 大買/大賣/
2019/08/07264185.08264185.80187.0008,7390.00% 大買/大賣/
2019/08/0673172.7273178.29182.0008,5870.00%
2019/08/0210172.0000.00174.00108,6320.12%
2019/08/01210161.73211165.72169.50-18,477-0.01% 大買/大賣/
2019/07/311157.0000.00160.0018,2350.01%
2019/07/3076156.2873158.90153.0038,2280.04%
2019/07/29178160.78178160.59158.0008,1390.00% 大買/大賣/
2019/07/261160.501159.00158.5008,1870.00%
2019/07/251163.001157.00158.5008,2830.00%
2019/07/242160.75151157.25161.50-1498,391-1.78% 大賣/鉅額交易
2019/07/23386158.53236158.05154.501508,3391.80% 大買/大賣/鉅額交易
2019/07/221154.5000.00155.0018,2130.01%
2019/07/194149.754149.75148.0008,2820.00%
2019/07/1891145.23100145.78147.50-98,415-0.11%
2019/07/1700.001149.00148.50-18,506-0.01%
2019/07/161156.001156.50155.0008,4530.00%
2019/07/15152153.52321153.97156.50-1698,561-1.97% 大買/大賣/鉅額交易
2019/07/12142154.58172154.91151.50-308,686-0.35% 大買/大賣/
2019/07/11202153.782153.00154.002008,8942.25% 大買/鉅額交易
2019/07/1011149.552149.25151.0098,9370.10%
2019/07/099147.2818146.31145.50-99,036-0.10%
2019/07/083152.333152.67152.5008,9420.00%
2019/07/04160150.94150151.50150.00108,9650.11% 大買/大賣/
2019/07/0300.009153.50150.00-98,930-0.10%
2019/07/0290159.0090159.50154.0008,9900.00%
2019/07/0100.001157.00158.50-18,937-0.01%
2019/06/28101145.49101145.02146.0008,8910.00% 大買/大賣/
2019/06/272145.2500.00144.5028,8860.02%
2019/06/2618141.5019140.55146.00-18,799-0.01%
2019/06/2510145.4500.00141.00108,6890.12%
2019/06/212144.252146.25142.5008,5430.00%
2019/06/207150.5710149.90150.00-38,369-0.04%
2019/06/1923145.4114147.96149.5098,2120.11%
2019/06/181142.509142.39140.50-88,088-0.10%
2019/06/178140.0000.00143.5088,1550.10%
2019/06/1315140.4015141.20143.0008,2910.00%
2019/06/1200.001141.50141.50-18,332-0.01%
2019/06/1110136.909137.28138.0018,2630.01%
2019/06/101129.505133.50135.50-48,066-0.05%
2019/06/061119.503120.33123.50-27,947-0.03%
2019/06/052118.5013117.27118.50-117,835-0.14%
2019/06/041114.0000.00113.0017,8250.01%
2019/05/3111114.912117.25118.5098,0760.11%
2019/05/3024112.0224112.42114.0007,9210.00%
2019/05/293115.508114.56113.00-57,778-0.06%
2019/05/283120.504120.25120.50-17,623-0.01%
2019/05/273126.173127.17125.5007,4810.00%
2019/05/2439131.0039130.90126.0007,4030.00%
2019/05/2346126.3346126.43129.0007,2730.00%
2019/05/2227128.5028127.82127.00-17,184-0.01%
2019/05/212126.004124.50126.50-26,990-0.03%
2019/05/201119.0000.00119.0016,8580.01%
2019/05/17169123.06168122.77119.5016,7520.01% 大買/大賣/
2019/05/16139123.24139124.19122.0006,7500.00% 大買/大賣/
2019/05/15147120.99148121.99122.50-16,704-0.01% 大買/大賣/
2019/05/1424115.4820114.55120.0046,6770.06%
2019/05/1317117.9120117.90118.00-36,673-0.04%
2019/05/1019122.8924124.23122.00-56,624-0.08%
2019/05/093130.5021130.00130.00-186,448-0.28%
2019/05/082136.0000.00135.5026,3830.03%
2019/05/0710138.0000.00138.50106,3260.16%
2019/05/061135.503136.67135.50-26,261-0.03%
2019/05/0312139.587140.93140.5056,2350.08%
2019/05/02114138.27111138.12142.0036,1460.05% 大買/大賣/
2019/04/304133.388138.63137.50-45,999-0.07%
2019/04/299129.171129.00129.0085,7900.14%
2019/04/262129.751133.50133.0015,6940.02%
2019/04/252131.5013129.54132.00-115,743-0.19%
2019/04/2427136.8016136.47135.50115,7870.19%
2019/04/234134.8800.00133.0045,7820.07%
2019/04/223149.833147.67146.5005,7880.00%
2019/04/19124158.83122.1158.34152.0026,0210.03% 大買/大賣/
2019/04/1861151.6162152.66154.00-16,015-0.02%
2019/04/1774146.20174148.27151.00-1005,960-1.68% 大賣/
2019/04/16149145.0859143.69144.50905,9001.53% 大買/
2019/04/151138.506143.08145.50-55,854-0.09%
2019/04/1210134.501136.00132.5095,6850.16%
2019/04/111132.001133.50132.5005,6460.00%
2019/04/105136.40101139.23132.50-965,636-1.70% 大賣/
2019/04/09139139.9137140.50141.001025,5461.84% 大買/鉅額交易
2019/04/085142.006142.33140.00-15,565-0.02%
2019/04/031134.502137.75134.00-15,473-0.02%
2019/04/0200.001136.00133.00-15,568-0.02%
2019/04/0100.001130.00130.00-15,604-0.02%
2019/03/2900.0010120.00124.50-105,569-0.18%
2019/03/2800.004125.00122.50-45,642-0.07%
2019/03/2791125.6291125.66128.0005,6640.00%
2019/03/2612129.002127.50128.00105,6260.18%
2019/03/251123.5000.00126.5015,6440.02%
2019/03/221125.501129.50127.0005,7210.00%
2019/03/213131.1700.00131.0035,6530.05%
2019/03/1985125.2495128.45125.50-105,605-0.18%
2019/03/1500.002120.50122.00-25,472-0.04%
2019/03/143117.332118.75116.5015,3690.02%
2019/03/131115.005115.70117.00-45,378-0.07%
2019/03/12105117.86100117.25119.0055,3010.09% 大買/
2019/03/111113.5000.00117.0015,2860.02%
2019/03/083114.331113.50114.0025,3040.04%
2019/03/074116.4711116.27112.50-75,166-0.13%
2019/03/0610122.501127.00125.0095,0390.18%
2019/02/274120.0000.00120.0044,9160.08%
2019/02/152119.7500.00119.5025,3580.04%
2019/02/141129.5000.00128.0015,2720.02%
2019/02/135134.306137.00137.00-15,180-0.02%
2019/01/292115.5000.00117.5025,0400.04%
2019/01/1600.001116.00118.00-15,042-0.02%
2019/01/1510123.009122.61124.0014,8600.02%
2019/01/1400.000121.50121.5004,6750.00%
2019/01/112120.002119.50122.5004,4680.00%
2019/01/107112.797114.57111.5004,1870.00%
2019/01/085105.509106.00108.50-43,857-0.10%
2019/01/04698.10696.3397.9003,5560.00%
2019/01/031298.131297.7998.5003,5320.00%
2019/01/02197.90297.7097.90-13,507-0.03%
2018/12/28295.70295.1097.9003,4630.00%
2018/12/273594.243693.8095.30-13,423-0.03%
2018/12/26794.46795.6691.8003,3550.00%
2018/12/251497.991398.0595.9013,2960.03%
2018/12/24297.50397.7099.10-13,239-0.03%
2018/12/22793.23793.0793.0003,1280.00%
2018/12/21490.65490.9593.3003,0950.00%
2018/12/20789.112390.0089.80-163,007-0.53%
2018/12/19291.45191.5091.2012,9650.03%
2018/12/17692.08691.6792.5002,8490.00%
2018/12/14288.25288.8089.2002,7330.00%
2018/12/13190.00290.2588.60-12,698-0.04%
2018/12/12190.00190.1090.0002,6400.00%
2018/12/11186.70487.1386.80-32,536-0.12%
2018/12/0700.00182.1082.40-12,408-0.04%
2018/12/06279.50281.5580.4002,3980.00%
2018/12/03580.12680.1580.90-12,280-0.04%
2018/11/30277.0000.0076.9022,2100.09%
2018/11/2700.00575.8077.50-52,157-0.23%
2018/11/2100.00173.2075.00-11,991-0.05%
2018/11/20174.80174.4074.1001,9560.00%
2018/11/19274.90276.0076.8001,9270.00%
2018/11/16275.10375.1076.50-11,897-0.05%
2018/11/13464.45464.9365.5001,5840.00%
2018/10/16248.4000.0048.4021,1140.18%
2018/10/1100.00346.5045.75-31,127-0.27%
2018/10/04356.5000.0057.0031,0860.28%
2018/10/03156.20256.8056.90-11,067-0.09%
2018/10/02158.0000.0058.3011,0390.10%
2018/09/25248.0000.0048.0028720.23%
2018/09/1100.00252.6052.20-2811-0.25%
2018/08/30260.7000.0061.2028550.23%
2018/08/28562.4000.0062.1058750.57%
2018/08/21160.8000.0061.2018750.11%
2018/08/1700.00164.3064.20-1852-0.12%
2018/08/1500.00261.7061.80-2813-0.25%
2018/08/13163.40163.0063.4007960.00%
2018/08/0900.00171.5071.00-1765-0.13%
2018/07/3000.00173.2073.30-1807-0.12%
2018/07/1700.00073.7073.8008820.00%
2018/07/1200.00172.9073.50-1861-0.12%
2018/07/06269.00269.4069.7008930.00%
2018/06/21372.50371.6071.1009940.00%
2018/06/20270.9000.0071.0021,0090.20%
2018/06/1900.00071.0071.0001,0140.00%
2018/06/14272.201071.5070.90-81,036-0.77%
2018/06/121070.0700.0070.10101,1040.91%
2018/06/11272.6500.0071.3021,1110.18%
2018/06/04271.3000.0071.0021,1780.17%
2018/06/0100.00168.9069.10-11,199-0.08%
2018/05/3000.00166.3066.20-11,249-0.08%
2018/05/24167.3000.0067.2011,4910.07%
2018/05/1100.00368.2067.50-32,125-0.14%
2018/05/07165.5000.0065.0012,3190.04%
2018/05/0200.00264.7064.40-22,722-0.07%
2018/04/3000.00362.3062.30-32,799-0.11%
2018/04/2700.00162.4063.00-12,894-0.03%
2018/04/26565.3200.0065.2052,9020.17%
2018/04/2500.00267.5068.50-22,897-0.07%
2018/04/24266.50466.2066.20-22,943-0.07%
2018/04/23369.90169.8069.8022,9260.07%
2018/04/17173.2000.0073.2012,9580.03%
2018/04/1100.00174.6075.50-13,090-0.03%
2018/04/03174.00274.6073.90-13,117-0.03%
2018/03/29876.31976.1276.40-13,104-0.03%
2018/03/28276.80277.3076.5003,0960.00%
2018/03/26976.62776.8976.6023,1030.06%
2018/03/19181.30281.7081.80-13,042-0.03%
2018/03/16280.40480.1081.10-23,012-0.07%
2018/03/15278.0500.0077.8022,9590.07%
2018/03/142277.992178.1178.1012,9530.03%
2018/03/13081.4000.0080.4002,8810.00%
2018/03/12480.1800.0080.0042,8810.14%
2018/03/09779.132079.0379.90-132,869-0.45%
2018/03/071982.18981.5080.50102,7750.36%
2018/03/06283.95983.2983.10-72,740-0.26%
2018/03/02482.90382.5783.2012,6850.04%
2018/03/0100.00584.0084.30-52,662-0.19%
2018/02/27183.60384.0083.60-22,631-0.08%
2018/02/261085.252384.2585.10-132,579-0.50%
2018/02/236990.924692.3786.30232,4730.93%
2018/02/21691.82190.7091.8052,2500.22%
2018/02/12188.10186.5086.0002,1490.00%
2018/02/09385.43287.5086.8012,1340.05%
2018/02/08186.10286.8087.00-12,098-0.05%
2018/02/07286.50186.8085.5012,0670.05%
2018/02/06181.0000.0082.7012,0190.05%
2018/02/05687.13189.8088.8051,9600.26%
2018/02/02489.781289.4989.90-81,941-0.41%
2018/02/01892.7800.0091.2081,9170.42%
2018/01/3100.00790.5392.40-71,860-0.38%
2018/01/30490.13289.5088.8021,7620.11%
2018/01/29290.75290.0591.0001,7460.00%
2018/01/26389.30489.9589.00-11,681-0.06%
2018/01/2500.00688.6387.70-61,540-0.39%
2018/01/24685.101185.8785.10-51,383-0.36%
2018/01/2300.00184.7084.40-11,327-0.08%
2018/01/22182.00281.2582.00-11,257-0.08%
2018/01/18180.90281.5580.70-11,259-0.08%
2018/01/17180.00179.9079.4001,2250.00%
2018/01/15177.3000.0077.3011,2170.08%
2018/01/1000.00281.5079.70-21,205-0.17%
2018/01/08080.0000.0080.0001,1750.00%
2018/01/05080.90180.8080.80-11,143-0.09%
2018/01/0400.00378.0378.50-31,089-0.28%
2018/01/0200.00173.1072.70-11,108-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章