健策 (3653)-兆豐-桃園券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	1395.29	3	1416.67	1390.00	-2	1,018	-0.19%
2025/01/20	0	0.00	2	1385.00	1395.00	-2	1,018	-0.20%
2025/01/17	3.1	1323.41	0	0.00	1345.00	3.1	1,017	0.30%
2025/01/15	0	0.00	0	1375.00	1355.00	0	1,012	0.00%
2025/01/14	2	1385.00	0	1382.50	1375.00	2	1,008	0.20%
2025/01/13	0	1355.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	1.1	1418.51	0	0.00	1390.00	1.1	1,004	0.11%
2025/01/08	4	1502.43	0	0.00	1475.00	4	1,006	0.40%
2025/01/07	0	0.00	3	1573.25	1570.00	-3	1,003	-0.30%
2025/01/03	0	1443.21	0	0.00	1430.00	0	1,001	0.00%
2025/01/02	3	1455.05	0	0.00	1455.00	3	1,008	0.30%
2024/12/31	1	1525.00	0	1535.00	1525.00	1	1,011	0.10%
2024/12/27	0	0.00	3.2	1532.61	1545.00	-3.2	1,036	-0.31%
2024/12/24	0	1470.00	0	0.00	1465.00	0	1,050	0.00%
2024/12/23	0	0.00	0.2	1480.00	1495.00	-0.2	1,055	-0.01%
2024/12/20	1.1	1400.10	0	0.00	1425.00	1.1	1,056	0.10%
2024/12/19	6.1	1414.30	0	0.00	1435.00	6.1	1,060	0.57%
2024/12/18	1	1460.00	0	0.00	1480.00	1	1,071	0.09%
2024/12/13	4	1468.75	3	1465.00	1470.00	1	1,083	0.09%
2024/12/12	3	1468.49	1	1495.00	1460.00	2	1,082	0.19%
2024/12/10	1	1509.80	1	1495.00	1510.00	0	1,081	0.00%
2024/12/06	0	1505.00	0	0.00	1510.00	0	1,080	0.00%
2024/12/05	0	0.00	0	1540.00	1545.00	0	1,081	0.00%
2024/12/04	1	1495.00	1.1	1511.45	1540.00	-0.1	1,072	-0.01%
2024/12/02	1	1390.00	1	1415.00	1430.00	0	1,044	0.00%
2024/11/29	1	1383.54	1	1385.00	1385.00	0	1,035	0.00%
2024/11/28	2	1320.00	2	1317.50	1310.00	0	1,037	0.00%
2024/11/27	2	1365.11	1	1390.00	1340.00	1	1,024	0.10%
2024/11/26	1	1410.29	1	1420.00	1405.00	0	1,022	0.00%
2024/11/22	0	0.00	1	1460.00	1455.00	-1	915	-0.11%
2024/11/20	1	1430.00	0	0.00	1425.00	1	912	0.11%
2024/11/18	1	1390.00	1	1395.00	1405.00	0	947	0.00%
2024/11/15	1.1	1470.52	0	0.00	1490.00	1.1	955	0.11%
2024/11/14	0	0.00	0	1515.00	1550.00	0	967	0.00%
2024/11/13	0.1	1510.00	0	0.00	1495.00	0.1	970	0.01%
2024/11/12	0	1512.38	0	0.00	1515.00	0	981	0.00%
2024/11/08	1	1505.00	1	1520.00	1525.00	0	977	0.00%
2024/11/07	1	1520.20	0	0.00	1515.00	1	990	0.10%
2024/11/06	0	0.00	1.1	1552.83	1565.00	-1.1	989	-0.11%
2024/11/01	0.1	1439.00	0	0.00	1420.00	0.1	1,051	0.00%
2024/10/23	0	1500.00	0	0.00	1480.00	0	1,089	0.00%
2024/10/17	5	1455.00	5	1455.00	1490.00	0	1,113	0.00%
2024/10/16	3	1461.59	2	1487.50	1445.00	1	1,123	0.09%
2024/10/14	0	1475.00	0	0.00	1490.00	0	1,096	0.00%
2024/10/11	0	0.00	0	1495.00	1505.00	0	1,090	0.00%
2024/10/08	5	1420.00	5	1425.00	1460.00	0	1,078	0.00%
2024/10/07	1	1400.00	1	1395.00	1410.00	0	1,077	0.00%
2024/10/04	0	0.00	1	1370.00	1380.00	-1	1,073	-0.09%
2024/10/01	0	0.00	0.1	1365.00	1350.00	-0.1	1,071	-0.01%
2024/09/30	1	1290.03	1	1305.00	1295.00	0	1,063	0.00%
2024/09/27	0	1323.75	0	0.00	1310.00	0	1,062	0.00%
2024/09/24	1	1320.01	0	0.00	1335.00	1	1,087	0.09%
2024/09/23	1	1355.59	1	1385.00	1360.00	0	1,108	0.00%
2024/09/20	1	1375.29	1	1405.00	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	1	1400.00	1410.00	-1	1,088	-0.09%
2024/09/18	0	0.00	0.1	1375.00	1375.00	-0.1	1,081	-0.01%
2024/09/13	0	0.00	1	1319.90	1320.00	-1	1,087	-0.09%
2024/09/10	1	1200.00	0	0.00	1215.00	1	1,084	0.09%
2024/09/05	0	1225.91	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	0	1235.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/03	0	1285.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	2	1295.00	1	1365.00	1285.00	1	1,061	0.10%
2024/08/30	0	1350.00	1	1350.00	1355.00	-1	1,060	-0.09%
2024/08/29	1	1279.79	1	1310.00	1300.00	0	1,053	0.00%
2024/08/28	0.1	1295.00	0	0.00	1305.00	0.1	1,052	0.00%
2024/08/27	0	1305.00	0	0.00	1330.00	0	1,047	0.00%
2024/08/26	0.1	1343.57	0	0.00	1340.00	0.1	1,042	0.01%
2024/08/23	0	1345.00	0	0.00	1380.00	0	1,045	0.00%
2024/08/22	0	0.00	0	1350.00	1360.00	0	1,049	0.00%
2024/08/21	2	1300.00	1	1345.00	1355.00	1	1,044	0.10%
2024/08/20	0	0.00	1	1400.00	1340.00	-1	1,030	-0.10%
2024/08/19	0	0.00	0	1385.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	1	1276.18	1335.00	-1	998	-0.10%
2024/08/15	0	0.00	2.2	1219.64	1215.00	-2.2	972	-0.22%
2024/08/14	0	0.00	1	1180.00	1185.00	-1	968	-0.10%
2024/08/12	1	1070.00	0	0.00	1075.00	1	967	0.10%
2024/08/09	1	1080.00	0	0.00	1080.00	1	987	0.10%
2024/08/08	3	1066.67	2	1095.00	1045.00	1	971	0.10%
2024/08/07	0	0.00	1	1155.00	1160.00	-1	964	-0.10%
2024/08/05	0	1030.00	0	0.00	1040.00	0	967	0.00%
2024/08/02	3	1056.67	1	1125.00	1030.00	2	955	0.21%
2024/08/01	0	1130.00	0	0.00	1135.00	0	940	0.00%
2024/07/31	0	0.00	0	1165.00	1160.00	0	949	0.00%
2024/07/29	1	1060.11	0	0.00	1050.00	1	942	0.11%
2024/07/26	0	1100.00	0	0.00	1100.00	0	940	0.00%
2024/07/22	1	1050.62	0	0.00	1065.00	1	963	0.11%
2024/07/18	0	1130.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0.1	1195.00	0	0.00	1175.00	0.1	969	0.01%
2024/07/16	0	1245.00	0	0.00	1240.00	0	975	0.00%
2024/07/15	0	1270.00	0	0.00	1275.00	0	990	0.00%
2024/07/10	1	1270.00	0	0.00	1265.00	1	1,043	0.10%
2024/07/09	0	1265.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	0	0.00	0	1320.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	1	1260.00	1320.00	-1	1,042	-0.10%
2024/07/04	0	0.00	0.2	1200.00	1215.00	-0.2	1,038	-0.02%
2024/07/02	3	1141.57	2	1135.00	1140.00	1	1,072	0.10%
2024/07/01	0	1175.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	0	0.00	0	1186.67	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	1	1160.00	1160.00	-1	1,069	-0.09%
2024/06/25	0	991.00	0	0.00	990.00	0	1,042	0.00%
2024/06/21	1	986.00	1	996.00	1005.00	0	1,049	0.00%
2024/06/20	0	1005.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/18	1	1015.00	0	0.00	1015.00	1	1,068	0.09%
2024/06/14	0	0.00	0.1	1090.00	1080.00	-0.1	1,103	-0.01%
2024/06/13	0	0.00	1	1045.00	1050.00	-1	1,109	-0.09%
2024/06/11	0	0.00	1	1014.42	1015.00	-1	1,155	-0.09%
2024/06/07	1	1005.00	0	0.00	992.00	1	1,167	0.09%
2024/06/06	1	988.00	1	995.99	989.00	0	1,190	0.00%
2024/06/05	1	985.00	1	993.00	1010.00	0	1,193	0.00%
2024/06/04	1	1005.00	0	0.00	1005.00	1	1,217	0.08%
2024/05/31	0	0.00	0	1025.00	1035.00	0	1,287	0.00%
2024/05/29	0	0.00	0.2	1091.54	1085.00	-0.2	1,322	-0.01%
2024/05/28	0	0.00	0.4	1035.00	1040.00	-0.4	1,333	-0.03%
2024/05/27	2	1020.00	3.1	1006.63	1005.00	-1.1	1,344	-0.08%
2024/05/24	0	0.00	1.1	988.73	991.00	-1.1	1,348	-0.08%
2024/05/23	0.2	963.67	2.1	953.48	970.00	-2	1,364	-0.14%
2024/05/22	1	928.00	0	0.00	931.00	1	1,360	0.07%
2024/05/21	0	0.00	1.1	935.83	935.00	-1.1	1,374	-0.08%
2024/05/20	2	933.00	2	923.00	923.00	0	1,384	0.00%
2024/05/17	0	0.00	3	929.00	922.00	-3	1,392	-0.22%
2024/05/16	0.1	914.08	1	920.00	920.00	-0.9	1,400	-0.07%
2024/05/15	5.3	894.08	2	885.00	882.00	3.3	1,402	0.24%
2024/05/14	0.1	914.00	0	0.00	918.00	0.1	1,391	0.00%
2024/05/13	1	908.00	0	0.00	916.00	1	1,398	0.07%
2024/05/10	2.1	940.47	0	0.00	942.00	2.1	1,443	0.14%
2024/05/09	2	947.50	9.1	960.17	980.00	-7.1	1,433	-0.50%
2024/05/08	2.1	886.48	2	935.01	940.00	0.1	1,410	0.01%
2024/05/07	1	895.00	0	0.00	900.00	1	1,408	0.07%
2024/05/06	5	909.59	3	900.00	901.00	2	1,409	0.14%
2024/05/02	6	937.50	3	928.00	932.00	3	1,404	0.21%
2024/04/30	0	0.00	1	984.00	977.00	-1	1,409	-0.07%
2024/04/29	1	943.00	0.1	960.00	979.00	0.9	1,420	0.06%
2024/04/26	1	966.00	2	982.94	958.00	-1	1,429	-0.07%
2024/04/25	1	928.00	4.1	940.73	933.00	-3.1	1,421	-0.21%
2024/04/24	2	945.00	6.1	930.24	943.00	-4.1	1,426	-0.29%
2024/04/23	4	868.00	2	879.50	866.00	2	1,426	0.14%
2024/04/22	0.1	880.00	0	875.00	869.00	0.1	1,421	0.01%
2024/04/18	1	939.00	0.4	927.22	936.00	0.6	1,416	0.04%
2024/04/16	2	876.90	2	853.00	858.00	0	1,376	0.00%
2024/04/15	1	910.90	1	895.00	896.00	0	1,368	0.00%
2024/04/12	3	914.00	2	925.00	920.00	1	1,367	0.07%
2024/04/11	2	900.50	2	902.00	906.00	0	1,360	0.00%
2024/04/10	4	911.49	4	906.00	906.00	0	1,366	0.00%
2024/04/09	2	918.23	2	909.94	912.00	0	1,385	0.00%
2024/04/02	2	896.47	4	916.25	893.00	-2	1,400	-0.14%
2024/04/01	0	0.00	0	926.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	1	925.00	921.00	-1	1,400	-0.07%
2024/03/28	3	903.00	2	912.00	903.00	1	1,393	0.07%
2024/03/27	0	874.00	3	905.00	901.00	-3	1,393	-0.22%
2024/03/26	2.1	880.73	2	900.50	873.00	0.1	1,383	0.01%
2024/03/25	1	898.00	5	913.40	899.00	-4	1,386	-0.29%
2024/03/22	1	885.02	2	890.00	889.00	-1	1,397	-0.07%
2024/03/21	8	868.13	3	862.00	876.00	5	1,403	0.36%
2024/03/20	2.2	853.42	0	0.00	845.00	2.2	1,402	0.16%
2024/03/19	3	912.00	0	0.00	905.00	3	1,372	0.22%
2024/03/18	0	0.00	1	925.00	939.00	-1	1,365	-0.07%
2024/03/15	0.1	897.21	1	917.00	907.00	-0.9	1,362	-0.07%
2024/03/14	3.1	931.95	0	0.00	911.00	3.1	1,353	0.23%
2024/03/13	0	987.00	0	0.00	983.00	0	1,350	0.00%
2024/03/12	0	0.00	6.1	992.62	995.00	-6.1	1,338	-0.46%
2024/03/08	5	964.59	2	999.50	934.00	3	1,323	0.23%
2024/03/07	3	980.03	0	0.00	982.00	3	1,304	0.23%
2024/03/06	1.1	997.03	2	990.00	996.00	-0.9	1,286	-0.07%
2024/03/05	2	956.00	1	997.00	953.00	1	1,289	0.08%
2024/03/04	1	965.00	0	1000.00	980.00	1	1,291	0.08%
2024/03/01	0	967.00	0	0.00	962.00	0	1,275	0.00%
2024/02/29	1	888.00	1	900.00	919.00	0	1,252	0.00%
2024/02/26	0	0.00	1	919.00	915.00	-1	1,233	-0.08%
2024/02/22	0	0.00	2	822.00	839.00	-2	1,206	-0.17%
2024/02/21	2	805.50	0	0.00	805.00	2	1,200	0.17%
2024/02/20	1	814.00	0	0.00	820.00	1	1,195	0.08%