智邦 (2345)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	610.00	1	630.00	630.00	0	3,561	0.00%
2024/11/19	0	0.00	1	602.00	606.00	-1	3,439	-0.03%
2024/11/18	0	0.00	0.4	595.66	592.00	-0.4	3,437	-0.01%
2024/11/06	0	0.00	1	570.00	574.00	-1	3,081	-0.03%
2024/11/04	1	541.00	0	0.00	542.00	1	3,077	0.03%
2024/10/21	1	570.00	1	578.00	578.00	0	2,928	0.00%
2024/10/18	0	0.00	1	566.00	569.00	-1	2,929	-0.03%
2024/10/17	1	542.00	0	0.00	543.00	1	2,913	0.03%
2024/10/11	1	534.00	1	537.00	537.00	0	2,909	0.00%
2024/10/09	2	537.00	2	532.00	532.00	0	2,909	0.00%
2024/10/08	2	506.50	2	520.00	520.00	0	2,838	0.00%
2024/09/27	0.2	540.00	0	0.00	542.00	0.2	2,693	0.01%
2024/09/26	0.2	538.00	0	0.00	532.00	0.2	2,649	0.01%
2024/09/25	1	550.00	1	547.00	550.00	0	2,570	0.00%
2024/09/23	0	0.00	0.1	555.00	552.00	-0.1	2,481	0.00%
2024/09/12	0	0.00	1	516.00	518.00	-1	2,409	-0.04%
2024/09/10	1	503.00	0	0.00	495.00	1	2,373	0.04%
2024/09/03	1	527.00	1	525.00	527.00	0	2,532	0.00%
2024/09/02	2	519.00	2	531.00	531.00	0	2,654	0.00%
2024/08/30	3	518.67	3	508.00	508.00	0	2,620	0.00%
2024/08/20	0	0.00	1	534.00	533.00	-1	2,966	-0.03%
2024/08/19	0	0.00	1	523.00	525.00	-1	2,979	-0.03%
2024/08/16	1	516.00	0	0.00	515.00	1	3,002	0.03%
2024/08/15	1	504.00	0	0.00	500.00	1	2,997	0.03%
2024/08/07	0	0.00	2	488.50	495.50	-2	3,182	-0.06%
2024/08/05	1	454.50	0	0.00	446.50	1	3,185	0.03%
2024/07/29	1	506.00	1	509.20	505.00	0	3,384	0.00%
2024/07/26	0	0.00	1	494.00	511.00	-1	3,436	-0.03%
2024/07/22	1	511.00	3	506.00	511.00	-2	3,521	-0.06%
2024/07/18	1	501.03	1	509.00	503.00	0	3,499	0.00%
2024/07/17	0	533.00	0	0.00	526.00	0	3,534	0.00%
2024/07/15	0	544.00	0	0.00	542.00	0	3,595	0.00%
2024/07/08	4	561.25	3	557.00	563.00	1	3,741	0.03%
2024/07/01	1	550.00	0	0.00	549.00	1	3,778	0.03%
2024/06/28	0	0.00	4	553.00	555.00	-4	3,786	-0.11%
2024/06/27	0	537.00	0	0.00	535.00	0	3,769	0.00%
2024/06/25	1	526.00	1	530.00	532.00	0	3,783	0.00%
2024/06/24	0	0.00	4	549.00	537.00	-4	3,789	-0.11%
2024/06/19	1	553.00	0	0.00	552.00	1	3,898	0.03%
2024/06/14	0	0.00	1	570.00	556.00	-1	4,106	-0.02%
2024/06/13	0	0.00	1	547.00	543.00	-1	4,084	-0.02%
2024/06/12	0	0.00	1	548.00	536.00	-1	4,106	-0.02%
2024/06/06	8	544.13	2	544.50	544.00	6	4,211	0.14%
2024/06/05	1	530.00	0	0.00	528.00	1	4,143	0.02%
2024/06/04	0	0.00	3	533.00	535.00	-3	4,235	-0.07%
2024/05/31	2	514.00	0	0.00	504.00	2	4,224	0.05%
2024/05/29	0	0.00	1	531.00	527.00	-1	4,144	-0.02%
2024/05/28	3	515.00	0	0.00	502.00	3	4,089	0.07%
2024/05/22	1	506.00	0	505.00	506.00	1	4,236	0.02%
2024/05/17	1	499.99	0	0.00	499.50	1	4,271	0.02%
2024/05/16	0	0.00	1	494.50	494.50	-1	4,254	-0.02%
2024/05/10	0	0.00	1	461.50	461.50	-1	4,318	-0.02%
2024/05/08	1	439.50	0	0.00	445.00	1	4,247	0.02%
2024/05/07	1	446.50	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	1	457.50	458.50	-1	4,185	-0.02%
2024/05/03	1	441.50	0	0.00	442.50	1	4,140	0.02%
2024/05/02	1	468.00	0	0.00	469.00	1	4,051	0.02%
2024/04/25	1	412.50	0	0.00	401.00	1	3,829	0.03%
2024/04/22	0.1	395.00	0	0.00	384.50	0.1	3,700	0.00%
2024/04/15	0	0.00	2	436.50	431.00	-2	3,569	-0.06%
2024/04/12	2	459.00	0	0.00	456.00	2	3,523	0.06%
2024/04/08	0	0.00	1	471.00	466.00	-1	3,496	-0.03%
2024/04/03	1	455.00	0	0.00	461.00	1	3,473	0.03%
2024/03/22	0	0.00	6	474.67	481.00	-6	3,568	-0.17%
2024/03/21	0	0.00	3	450.00	459.00	-3	3,514	-0.09%
2024/03/20	3	444.33	0	0.00	437.50	3	3,487	0.09%
2024/03/15	0	0.00	3.2	458.00	454.00	-3.2	3,417	-0.09%
2024/03/14	1	465.00	0	0.00	465.50	1	3,370	0.03%
2024/03/12	6	471.25	0	0.00	475.50	6	3,268	0.18%
2024/03/11	1	490.50	1	491.50	491.00	0	3,173	0.00%
2024/02/29	5	508.00	5	504.00	519.00	0	3,047	0.00%
2024/02/27	1	510.00	0	0.00	502.00	1	2,991	0.03%
2024/02/21	1	545.00	0	0.00	547.00	1	2,908	0.03%
2024/02/19	0	0.00	1	564.00	564.00	-1	2,893	-0.03%
2024/02/15	1	505.00	0	0.00	539.00	1	2,918	0.03%
2024/02/05	0	0.00	1	540.00	548.00	-1	2,802	-0.04%
2024/02/02	0	0.00	1	560.00	562.00	-1	2,802	-0.04%
2024/01/23	0	0.00	0	535.00	522.00	0	2,951	0.00%
2024/01/22	0	0.00	1	535.00	542.00	-1	2,932	-0.03%
2024/01/19	0	0.00	0	508.00	517.00	0	2,931	0.00%
2024/01/11	1	520.93	1	519.00	520.00	0	3,079	0.00%
2024/01/10	0	509.00	0	0.00	508.00	0	3,179	0.00%
2024/01/09	0	0.00	1	521.90	516.00	-1	3,204	-0.03%
2024/01/03	0	0.00	0	492.00	490.00	0	3,323	0.00%
2023/12/26	2	509.00	2	502.00	510.00	0	3,468	0.00%
2023/12/25	0	496.50	0	0.00	498.00	0	3,499	0.00%
2023/12/21	0	0.00	0	487.50	488.50	0	3,559	0.00%
2023/12/20	6	504.00	7	493.07	496.00	-1	3,581	-0.03%
2023/12/19	2	511.00	2	515.00	512.00	0	3,540	0.00%
2023/12/18	2	511.00	2	512.50	514.00	0	3,635	0.00%
2023/12/15	12	521.92	11	512.74	506.00	1	3,707	0.03%
2023/12/14	2	532.00	2	539.00	530.00	0	3,727	0.00%
2023/12/13	9	517.56	8	521.00	533.00	1	3,736	0.03%
2023/12/12	4	529.00	4	526.00	526.00	0	3,892	0.00%
2023/12/11	0	534.77	0	0.00	533.00	0	3,971	0.00%
2023/12/06	6	536.00	6	533.67	534.00	0	3,999	0.00%
2023/12/05	0	0.00	1	525.00	527.00	-1	4,010	-0.02%
2023/12/04	8	519.25	8	519.75	521.00	0	4,002	0.00%
2023/12/01	2	537.00	2	539.00	536.00	0	3,966	0.00%
2023/11/30	7	529.71	7	533.00	533.00	0	3,986	0.00%
2023/11/29	1	541.00	1	537.00	538.00	0	3,961	0.00%
2023/11/27	0	537.00	0	0.00	527.00	0	3,975	0.00%
2023/11/24	1	540.00	0	0.00	540.00	1	3,990	0.03%
2023/11/21	5	564.20	4	572.00	560.00	1	4,138	0.02%
2023/11/20	4	556.00	4	555.00	555.00	0	4,199	0.00%
2023/11/17	4	532.00	4	540.50	532.00	0	4,224	0.00%
2023/11/15	0	0.00	1	548.00	534.00	-1	4,448	-0.02%
2023/11/13	1	530.00	0	0.00	533.00	1	4,445	0.02%
2023/11/07	4	548.75	6	543.33	550.00	-2	4,517	-0.04%
2023/11/03	0	538.00	0	534.00	536.00	0	4,515	0.00%
2023/10/31	1	520.00	1	528.00	498.50	0	4,477	0.00%
2023/10/18	2	497.00	1	488.00	484.00	1	4,561	0.02%
2023/10/16	1	530.00	0	0.00	534.00	1	4,464	0.02%
2023/10/02	0	0.00	2	509.50	500.00	-2	4,381	-0.05%
2023/09/22	0.1	463.50	0	0.00	463.50	0.1	4,280	0.00%
2023/09/19	2	511.00	2	503.00	503.00	0	4,068	0.00%
2023/09/15	0	0.00	1	499.00	503.00	-1	3,993	-0.03%
2023/08/31	4	484.75	2	483.50	478.00	2	3,960	0.05%
2023/08/29	1	466.00	1	469.50	473.50	0	4,014	0.00%
2023/08/25	2	489.50	0	0.00	472.00	2	4,200	0.05%
2023/08/22	0.1	468.75	1	450.50	473.00	-0.9	4,443	-0.02%
2023/08/11	0	0.00	1	380.00	384.00	-1	4,072	-0.02%
2023/08/04	0	0.00	4	362.50	369.00	-4	4,003	-0.10%
2023/08/02	0	0.00	5	367.50	366.00	-5	3,972	-0.13%
2023/08/01	9	393.00	0.1	395.96	394.50	8.9	3,923	0.23%
2023/07/31	3.1	397.28	3	385.50	382.00	0.1	3,883	0.00%
2023/07/26	1	406.00	1	394.50	394.50	0	3,816	0.00%
2023/07/19	0	0.00	1	386.00	385.50	-1	3,832	-0.03%
2023/07/18	1	393.00	0	0.00	394.00	1	3,837	0.03%
2023/07/17	1	398.00	0	0.00	394.50	1	3,866	0.03%
2023/07/12	0	0.00	1	387.50	390.00	-1	3,751	-0.03%
2023/07/06	1	365.00	0	0.00	361.00	1	3,714	0.03%
2023/07/03	0	0.00	1	369.50	367.50	-1	3,823	-0.03%
2023/06/20	0	360.00	0	0.00	359.00	0	3,845	0.00%
2023/06/16	2	365.00	0	0.00	363.00	2	3,944	0.05%
2023/06/14	0	0.00	1	363.50	370.00	-1	3,848	-0.03%
2023/06/13	0	0.00	3	355.83	359.00	-3	3,862	-0.08%
2023/06/08	1	340.50	0	0.00	339.50	1	3,924	0.03%
2023/06/01	1	341.00	0	0.00	342.00	1	3,906	0.03%
2023/05/30	2	354.50	0	0.00	354.00	2	3,669	0.05%
2023/05/19	0	0.00	1	289.00	291.00	-1	3,268	-0.03%
2023/04/20	1	299.50	0	0.00	298.50	1	3,539	0.03%
2023/04/13	0	0.00	3	303.50	302.50	-3	3,577	-0.08%
2023/04/07	3	309.02	3	321.50	309.00	0	3,456	0.00%
2023/03/29	0	0.00	1	305.00	307.00	-1	3,311	-0.03%
2023/03/27	1	309.00	0	0.00	305.00	1	3,252	0.03%
2023/03/17	1	298.50	0	0.00	294.50	1	3,121	0.03%
2023/03/15	1	300.00	1	302.00	302.00	0	3,075	0.00%
2023/03/10	1	307.50	1	298.00	298.00	0	3,085	0.00%
2023/03/08	0	0.00	1	299.00	300.00	-1	3,055	-0.03%
2023/03/07	1	312.00	0	0.00	303.50	1	3,018	0.03%
2023/02/23	0	0.00	0.1	283.00	283.50	-0.1	2,789	0.00%
2023/02/20	0.1	276.00	0	0.00	276.50	0.1	2,767	0.00%
2023/02/17	12	286.58	10	289.50	283.00	2	2,752	0.07%
2023/02/16	0	0.00	1	278.00	283.50	-1	2,717	-0.04%
2023/02/09	1	274.00	1	272.50	274.00	0	2,725	0.00%
2023/02/03	1	252.00	1	256.00	256.50	0	2,586	0.00%
2023/02/02	1	251.00	6	255.00	255.50	-5	2,613	-0.19%
2023/01/31	5	248.00	1	254.50	243.50	4	2,693	0.15%
2023/01/30	1	251.00	0	0.00	251.50	1	2,741	0.04%
2023/01/17	0	0.00	3	250.50	252.50	-3	2,718	-0.11%
2023/01/13	3	245.50	0	0.00	243.00	3	2,805	0.11%
2023/01/10	0	0.00	4	255.88	253.00	-4	2,868	-0.14%
2023/01/09	4	247.38	1	248.00	248.00	3	2,890	0.10%
2022/12/27	0	0.00	1	240.00	238.00	-1	3,044	-0.03%
2022/12/23	1	243.00	0	0.00	237.50	1	3,068	0.03%
2022/12/15	0	0.00	1	261.50	262.50	-1	3,224	-0.03%
2022/12/07	1	257.00	0	0.00	248.50	1	3,304	0.03%
2022/12/06	0	0.00	1	262.00	260.00	-1	3,292	-0.03%
2022/12/02	1	260.00	0	0.00	259.00	1	3,324	0.03%
2022/11/11	0	0.00	3	261.33	261.50	-3	3,722	-0.08%
2022/11/10	2	240.50	0	0.00	245.00	2	3,719	0.05%
2022/11/01	1	243.00	0	0.00	244.00	1	4,162	0.02%
2022/10/27	0	0.00	1	228.00	233.00	-1	4,199	-0.02%
2022/10/26	1	215.00	0	0.00	215.50	1	4,112	0.02%
2022/10/24	0	0.00	1	230.00	225.50	-1	4,046	-0.02%
2022/10/19	1	241.50	0	0.00	241.50	1	3,927	0.03%
2022/10/17	1	240.50	0	0.00	243.50	1	3,930	0.03%
2022/09/29	0	0.00	1	270.50	272.00	-1	4,263	-0.02%
2022/09/28	1	265.50	0	0.00	262.00	1	4,255	0.02%
2022/09/07	2	264.00	2	259.50	264.00	0	4,400	0.00%
2022/08/23	1	279.00	1	276.50	275.50	0	4,345	0.00%
2022/08/15	1	280.50	1	277.50	279.00	0	4,245	0.00%
2022/08/12	1	278.00	1	276.50	276.50	0	4,229	0.00%
2022/08/08	4	261.50	4	257.50	261.50	0	3,890	0.00%
2022/08/01	0	0.00	10	255.90	253.00	-10	3,874	-0.26%
2022/07/29	4	247.50	0	0.00	248.00	4	3,836	0.10%
2022/07/21	6	250.50	0	0.00	250.50	6	3,835	0.16%
2022/07/07	0	0.00	3	215.67	222.00	-3	3,187	-0.09%
2022/07/06	1	207.50	0	0.00	208.00	1	3,143	0.03%
2022/07/04	1	206.50	0	0.00	204.00	1	3,091	0.03%
2022/07/01	1	228.50	0	0.00	215.00	1	3,064	0.03%
2022/06/30	0	0.00	1	241.00	238.50	-1	3,091	-0.03%
2022/06/13	1	241.00	0	0.00	236.00	1	3,179	0.03%
2022/06/08	0	0.00	1	229.50	228.50	-1	3,056	-0.03%
2022/06/01	1	228.00	0	0.00	225.50	1	3,085	0.03%
2022/05/17	0	0.00	1	226.50	225.50	-1	2,778	-0.04%
2022/05/16	1	236.50	0	0.00	235.50	1	2,751	0.04%
2022/05/13	1	228.00	1	234.00	234.50	0	2,716	0.00%
2022/05/04	0	0.00	30	234.50	234.00	-30	2,563	-1.17%
2022/04/29	40	229.25	10	233.00	233.00	30	2,580	1.16%
2022/04/08	0	0.00	21	229.71	226.00	-21	2,506	-0.84%
2022/04/07	20	230.00	2	235.50	231.00	18	2,473	0.73%
2022/04/01	1	220.00	0	0.00	230.00	1	2,349	0.04%
2022/03/30	2	212.25	0	0.00	215.00	2	2,168	0.09%
2022/03/25	1	203.00	1	205.50	203.00	0	2,039	0.00%
2022/03/08	8	226.50	8	225.00	226.50	0	2,055	0.00%
2022/03/01	0	0.00	2	264.00	267.00	-2	1,977	-0.10%
2022/02/25	1	252.50	1	252.00	252.00	0	1,983	0.00%
2022/02/24	2	259.00	0	0.00	254.50	2	1,984	0.10%
2022/01/25	0	0.00	3	273.67	274.50	-3	2,383	-0.13%
2022/01/18	1	270.50	1	272.00	269.00	0	2,415	0.00%
2022/01/06	1	266.00	0	0.00	266.00	1	2,412	0.04%
2022/01/05	1	271.50	0	0.00	274.00	1	2,402	0.04%
2021/12/23	1	263.00	1	261.50	260.00	0	2,581	0.00%
2021/12/17	1	259.50	1	257.00	257.50	0	2,517	0.00%
2021/12/16	1	276.50	1	275.50	275.50	0	2,396	0.00%
2021/11/23	0	0.00	1	296.00	295.00	-1	2,487	-0.04%
2021/11/16	1	295.00	0	0.00	292.00	1	2,524	0.04%
2021/10/18	0	0.00	1	234.00	233.00	-1	2,218	-0.05%
2021/10/14	1	251.50	0	0.00	251.50	1	2,134	0.05%
2021/10/07	4	250.00	4	247.00	250.50	0	2,169	0.00%
2021/10/06	1	229.00	1	230.50	229.00	0	2,148	0.00%
2021/09/28	0	0.00	1	267.00	267.50	-1	2,053	-0.05%
2021/09/06	1	288.00	0	0.00	286.50	1	2,162	0.05%
2021/08/12	0	0.00	1	328.50	330.00	-1	1,722	-0.06%
2021/08/10	1	327.50	0	0.00	327.50	1	1,798	0.06%
2021/08/09	1	326.00	0	0.00	325.50	1	1,833	0.05%
2021/07/07	6	332.50	6	329.00	332.50	0	2,341	0.00%
2021/06/30	0	0.00	1	330.50	330.50	-1	2,332	-0.04%
2021/06/25	1	329.50	0	0.00	331.00	1	2,351	0.04%
2021/06/23	0	0.00	2	312.00	315.50	-2	2,356	-0.08%
2021/06/11	0	0.00	1	296.00	295.00	-1	2,397	-0.04%
2021/06/03	1	292.50	0	0.00	293.00	1	2,386	0.04%
2021/06/01	0	0.00	1	307.00	306.50	-1	2,409	-0.04%
2021/05/20	1	300.00	1	296.00	295.50	0	2,504	0.00%
2021/05/04	1	315.50	1	318.00	303.00	0	2,622	0.00%
2021/05/03	1	311.00	0	0.00	315.50	1	2,602	0.04%
2021/04/28	1	303.00	2	302.25	303.50	-1	2,564	-0.04%
2021/04/23	2	285.50	2	290.25	291.50	0	2,478	0.00%
2021/04/22	1	277.50	1	274.50	275.00	0	2,455	0.00%
2021/04/08	0	0.00	2	281.00	277.00	-2	2,749	-0.07%
2021/03/31	3	277.00	1	281.00	276.00	2	2,780	0.07%
2021/03/29	0	0.00	1.2	278.67	279.50	-1.2	2,751	-0.04%
2021/03/22	0.1	269.50	0	0.00	266.00	0.1	2,934	0.00%
2021/03/19	0.1	274.00	0	0.00	273.50	0.1	2,968	0.00%
2021/03/08	0	0.00	2	260.50	259.50	-2	3,193	-0.06%
2021/03/04	2	258.50	0	0.00	256.50	2	3,226	0.06%
2021/03/03	1	260.50	0	0.00	265.50	1	3,217	0.03%
2021/02/22	1	277.00	1	274.00	274.00	0	3,237	0.00%
2021/02/17	0	0.00	1	262.00	269.50	-1	3,328	-0.03%
2021/01/26	2	291.00	2	295.00	291.00	0	3,141	0.00%
2021/01/22	0	290.50	0	0.00	291.50	0	3,099	0.00%
2021/01/12	2	290.00	0	0.00	287.00	2	2,984	0.07%
2021/01/08	1	294.00	2	293.00	291.50	-1	2,923	-0.03%
2021/01/05	1	296.50	0	0.00	297.50	1	2,879	0.03%
2020/12/28	1	291.50	3	298.67	298.50	-2	2,920	-0.07%
2020/12/25	5	289.50	3	287.83	287.50	2	2,898	0.07%
2020/12/24	1	289.50	2	289.25	289.00	-1	2,967	-0.03%
2020/12/23	2	283.00	1	283.00	285.50	1	3,028	0.03%
2020/12/21	0	0.00	0	288.00	287.50	0	3,141	0.00%
2020/12/18	1	290.00	1	296.00	293.50	0	3,190	0.00%
2020/12/11	0	0.00	1	278.00	277.00	-1	2,909	-0.03%
2020/12/09	1	259.50	0	0.00	259.00	1	2,825	0.04%
2020/12/07	1	253.50	2	250.00	256.00	-1	2,908	-0.03%
2020/12/02	0	0.00	1	244.00	245.00	-1	2,880	-0.03%
2020/11/30	1	238.00	0	0.00	239.00	1	2,939	0.03%
2020/11/27	1	235.00	1	241.00	243.50	0	2,909	0.00%
2020/11/12	1	226.50	1	228.50	223.00	0	3,192	0.00%
2020/11/11	0	0.00	1	219.50	220.00	-1	3,169	-0.03%
2020/11/10	0	0.00	3	218.50	217.50	-3	3,260	-0.09%
2020/11/06	0	0.00	3	213.50	214.50	-3	3,387	-0.09%
2020/10/22	3	213.50	0	0.00	214.00	3	3,820	0.08%
2020/10/21	1	218.00	0	0.00	218.00	1	3,818	0.03%
2020/10/19	2	218.00	2	222.00	221.00	0	3,865	0.00%
2020/09/28	0	0.00	3	215.50	219.00	-3	4,000	-0.07%
2020/09/23	4	208.13	1	211.00	210.00	3	4,056	0.07%
2020/09/22	0	0.00	1	216.50	216.50	-1	4,010	-0.02%
2020/09/14	5	220.00	4	221.25	218.50	1	4,159	0.02%
2020/09/07	3	228.00	0	0.00	224.00	3	4,150	0.07%
2020/09/02	2	237.50	2	239.00	240.00	0	4,385	0.00%
2020/09/01	3	234.50	3	236.00	237.00	0	4,557	0.00%
2020/08/27	1	236.00	2	234.75	236.00	-1	4,669	-0.02%
2020/08/26	2	230.75	1	230.00	230.00	1	4,781	0.02%
2020/08/25	2	241.50	2	238.75	237.50	0	4,745	0.00%
2020/08/19	0	0.00	1	238.50	232.50	-1	4,815	-0.02%
2020/08/17	2	234.75	3	236.83	238.00	-1	4,950	-0.02%
2020/08/12	1	212.50	0	0.00	215.00	1	4,865	0.02%
2020/08/11	1	216.50	0	0.00	209.00	1	4,956	0.02%
2020/08/07	6	226.00	6	230.50	226.00	0	4,988	0.00%
2020/08/04	2	243.00	1	240.00	245.50	1	5,047	0.02%
2020/08/03	1	238.00	0	0.00	233.00	1	5,058	0.02%
2020/07/15	0	0.00	1	262.50	252.50	-1	6,752	-0.01%
2020/07/10	1	259.50	1	256.00	255.00	0	7,128	0.00%
2020/07/08	1	256.50	1	256.50	255.50	0	7,161	0.00%
2020/07/06	0	0.00	3	250.00	256.50	-3	7,267	-0.04%
2020/07/03	4	244.38	1	242.00	242.00	3	7,244	0.04%
2020/07/01	1	231.50	1	233.00	230.50	0	7,396	0.00%
2020/06/30	0	0.00	2	230.50	228.00	-2	7,439	-0.03%
2020/06/11	1	223.00	1	224.00	223.50	0	8,639	0.00%
2020/06/10	0	0.00	1	214.50	217.50	-1	8,614	-0.01%
2020/06/09	2	211.75	0	0.00	209.50	2	8,722	0.02%
2020/06/04	1	223.00	0	0.00	227.00	1	8,629	0.01%
2020/06/03	1	223.50	15	223.00	223.50	-14	8,638	-0.16%
2020/06/02	6	232.83	0	0.00	228.00	6	8,589	0.07%
2020/06/01	0	0.00	1	240.00	242.50	-1	8,567	-0.01%
2020/05/28	7	237.50	7	242.50	236.00	0	8,568	0.00%
2020/05/25	11	227.23	1	228.50	229.00	10	8,592	0.12%
2020/05/19	1	224.50	0	0.00	212.00	1	8,614	0.01%
2020/05/07	1	211.50	1	211.50	211.50	0	8,665	0.00%
2020/04/30	1	221.50	2	216.50	217.50	-1	8,678	-0.01%
2020/04/29	1	221.00	0	0.00	223.50	1	8,647	0.01%
2020/04/28	0	0.00	1	203.00	212.50	-1	8,389	-0.01%
2020/04/27	0	0.00	1	199.00	196.50	-1	8,214	-0.01%
2020/04/23	1	194.00	0	0.00	190.00	1	8,121	0.01%
2020/04/22	0	0.00	1	186.50	186.50	-1	7,975	-0.01%
2020/04/20	1	196.00	0	0.00	193.00	1	7,764	0.01%
2020/04/13	0	0.00	1	177.50	178.00	-1	7,238	-0.01%
2020/04/07	1	181.00	0	0.00	174.50	1	7,282	0.01%
2020/04/06	0	0.00	1	171.50	176.00	-1	7,158	-0.01%
2020/03/31	0	0.00	1	161.00	163.00	-1	7,053	-0.01%
2020/03/27	1	156.50	1	159.00	156.50	0	7,048	0.00%
2020/03/25	3	152.33	0	0.00	154.00	3	6,898	0.04%
2020/03/23	0	0.00	2	138.00	137.00	-2	6,592	-0.03%
2020/03/18	1	171.50	1	171.00	165.50	0	6,053	0.00%
2020/03/17	1	158.00	0	0.00	168.50	1	5,976	0.02%
2020/03/05	0	0.00	1	176.00	179.00	-1	5,756	-0.02%
2020/03/03	0	0.00	1	165.50	165.50	-1	5,747	-0.02%
2020/03/02	1	161.50	0	0.00	162.00	1	5,824	0.02%
2020/02/03	0	0.00	1	153.00	164.00	-1	6,950	-0.01%
2020/01/30	6	160.50	0	0.00	159.00	6	6,976	0.09%
2020/01/20	1	175.00	1	174.00	174.00	0	6,879	0.00%
2020/01/13	0	0.00	1	166.50	168.00	-1	6,713	-0.01%
2020/01/09	0	0.00	1	168.00	168.00	-1	6,848	-0.01%
2020/01/07	1	163.00	0	0.00	162.00	1	6,957	0.01%
2020/01/03	1	176.50	0	0.00	171.50	1	7,075	0.01%
2020/01/02	1	171.50	1	174.00	175.00	0	7,049	0.00%
2019/12/27	1	161.50	0	0.00	162.50	1	7,065	0.01%
2019/12/20	0	0.00	1	168.00	168.50	-1	7,175	-0.01%
2019/12/19	0	0.00	6	166.42	167.00	-6	7,206	-0.08%
2019/12/18	0	0.00	1	165.50	165.50	-1	7,347	-0.01%
2019/12/06	1	165.50	0	0.00	160.50	1	7,672	0.01%
2019/12/05	3	162.50	2	162.50	164.50	1	7,640	0.01%
2019/12/03	1	159.50	1	157.00	157.00	0	7,551	0.00%
2019/12/02	1	156.00	1	157.50	158.00	0	7,554	0.00%
2019/11/26	4	170.38	9	169.67	170.00	-5	7,602	-0.07%
2019/11/22	2	163.50	2	167.00	166.50	0	6,895	0.00%
2019/11/21	1	166.50	2	166.00	166.50	-1	6,840	-0.01%
2019/11/20	1	169.00	0	0.00	169.00	1	6,799	0.01%
2019/11/19	1	172.50	1	171.50	173.00	0	6,804	0.00%
2019/11/13	2	177.75	0	0.00	176.00	2	6,770	0.03%
2019/11/11	1	172.00	1	173.50	173.00	0	6,724	0.00%
2019/11/08	2	176.25	0	0.00	172.00	2	6,774	0.03%
2019/11/07	2	173.25	3	173.00	174.00	-1	6,760	-0.01%
2019/11/06	2	179.25	1	178.50	180.50	1	6,751	0.01%
2019/11/05	1	176.00	0	0.00	175.50	1	6,860	0.01%
2019/11/04	0	0.00	1	172.00	173.00	-1	6,915	-0.01%
2019/10/29	18	184.97	18	182.50	182.50	0	6,741	0.00%
2019/10/22	1	191.00	21	189.93	188.50	-20	6,818	-0.29%
2019/10/21	20	188.00	0	0.00	187.00	20	6,844	0.29%
2019/10/18	0	0.00	1	188.00	189.50	-1	6,945	-0.01%
2019/10/17	0	0.00	39	185.97	187.00	-39	6,881	-0.57%
2019/10/15	4	192.50	0	0.00	195.00	4	6,717	0.06%
2019/10/07	2	179.00	2	180.25	177.00	0	6,407	0.00%
2019/10/02	11	167.00	11	165.50	167.00	0	6,165	0.00%
2019/09/20	0	0.00	29	168.83	169.00	-29	6,289	-0.46%
2019/09/12	2	168.50	1	169.00	170.50	1	6,386	0.02%
2019/09/05	0	0.00	1	162.00	162.50	-1	6,348	-0.02%
2019/09/04	0	0.00	2	162.50	163.00	-2	6,311	-0.03%
2019/09/03	2	162.25	0	0.00	161.50	2	6,320	0.03%
2019/08/30	1	169.00	0	0.00	165.50	1	6,202	0.02%
2019/08/28	0	0.00	3	160.50	161.50	-3	6,115	-0.05%
2019/08/27	2	157.75	2	158.75	156.50	0	6,005	0.00%
2019/08/23	4	153.38	1	153.50	153.50	3	5,873	0.05%
2019/08/16	0	0.00	1	152.50	153.00	-1	5,830	-0.02%
2019/08/15	1	152.00	0	0.00	152.00	1	5,818	0.02%
2019/08/12	2	153.50	3	153.33	156.00	-1	5,805	-0.02%
2019/08/08	1	149.50	1	151.00	151.00	0	5,647	0.00%
2019/08/07	12	147.13	12	147.25	147.50	0	5,552	0.00%
2019/08/06	2	134.50	0	0.00	140.50	2	5,462	0.04%
2019/08/05	2	137.75	0	0.00	138.00	2	5,371	0.04%
2019/08/02	0	0.00	3	133.00	133.00	-3	5,329	-0.06%
2019/07/26	2	136.50	2	136.50	136.50	0	5,462	0.00%
2019/07/23	6	136.83	6	134.17	134.00	0	5,510	0.00%
2019/07/18	30	129.50	30	130.00	128.50	0	5,561	0.00%
2019/07/17	11	128.50	11	130.50	130.00	0	5,744	0.00%
2019/07/16	10	127.50	10	129.50	128.50	0	5,749	0.00%
2019/07/15	35	127.43	35	128.71	129.00	0	5,758	0.00%
2019/07/02	0	0.00	1	138.00	136.50	-1	5,770	-0.02%
2019/07/01	1	136.00	2	134.50	134.00	-1	5,637	-0.02%
2019/06/28	0	0.00	20	128.50	131.50	-20	5,646	-0.35%
2019/06/27	20	130.50	0	0.00	128.50	20	5,752	0.35%
2019/06/25	30	127.83	30	127.50	129.00	0	5,685	0.00%
2019/06/18	0	0.00	1	120.50	121.50	-1	5,690	-0.02%
2019/06/14	0	0.00	2	124.50	121.00	-2	5,938	-0.03%
2019/06/11	0	0.00	1	123.00	123.50	-1	6,177	-0.02%
2019/06/10	0	0.00	1	122.00	123.50	-1	6,167	-0.02%
2019/06/03	0	0.00	2	121.00	120.50	-2	6,148	-0.03%
2019/05/17	1	128.00	0	0.00	121.50	1	6,609	0.02%
2019/05/16	1	129.50	0	0.00	125.50	1	6,692	0.01%
2019/05/08	4	132.00	0	0.00	133.50	4	6,971	0.06%
2019/05/07	1	137.50	3	135.83	135.00	-2	6,890	-0.03%
2019/05/06	1	132.50	0	0.00	133.50	1	6,819	0.01%
2019/05/03	0	0.00	1	136.50	136.50	-1	6,808	-0.01%
2019/05/02	1	133.00	0	0.00	134.00	1	6,843	0.01%
2019/04/30	1	128.50	0	0.00	131.00	1	6,922	0.01%
2019/04/29	0	0.00	4	127.50	129.50	-4	6,959	-0.06%
2019/04/26	12	127.38	10	129.50	128.50	2	6,957	0.03%
2019/04/25	11	133.00	10	134.50	133.00	1	7,051	0.01%
2019/04/24	4	139.00	1	137.00	136.50	3	7,212	0.04%
2019/04/23	1	137.00	3	137.33	139.50	-2	7,563	-0.03%
2019/04/19	0	0.00	1	129.50	128.50	-1	7,539	-0.01%
2019/04/17	0	0.00	1	134.00	131.50	-1	7,691	-0.01%
2019/04/15	1	131.00	0	0.00	131.00	1	7,926	0.01%
2019/04/03	0	0.00	1	129.50	129.50	-1	8,649	-0.01%
2019/04/02	1	132.00	1	128.00	129.00	0	8,718	0.00%
2019/04/01	1	128.50	11	127.64	130.50	-10	8,677	-0.12%
2019/03/29	12	126.58	1	126.00	124.50	11	8,527	0.13%
2019/03/26	1	121.00	0	0.00	121.00	1	8,535	0.01%
2019/03/22	1	122.00	1	117.50	118.50	0	8,390	0.00%
2019/03/19	0	0.00	21	120.48	116.50	-21	8,210	-0.26%
2019/03/18	20	117.00	1	118.00	118.50	19	8,121	0.23%
2019/03/15	1	111.50	4	109.38	110.00	-3	7,962	-0.04%
2019/03/14	4	108.63	0	0.00	108.00	4	8,065	0.05%
2019/03/13	1	109.00	1	109.00	109.00	0	8,113	0.00%
2019/03/07	0	0.00	5	104.20	106.50	-5	8,340	-0.06%
2019/03/04	1	109.00	0	0.00	108.00	1	8,439	0.01%
2019/02/27	0	0.00	1	107.00	108.50	-1	8,350	-0.01%
2019/02/25	1	108.00	1	107.50	108.50	0	8,270	0.00%
2019/02/21	5	101.70	0	0.00	102.00	5	8,227	0.06%
2019/02/20	1	102.00	0	0.00	101.50	1	8,287	0.01%
2019/02/18	1	100.00	0	0.00	100.50	1	8,283	0.01%
2019/02/14	0	0.00	3	103.00	103.00	-3	8,116	-0.04%
2019/02/13	1	106.00	0	0.00	106.00	1	8,065	0.01%
2019/02/11	1	110.50	1	108.00	109.00	0	7,970	0.00%
2019/01/21	0	0.00	0	106.50	107.00	0	8,018	0.00%
2019/01/17	1	105.00	5	107.50	104.50	-4	8,092	-0.05%
2019/01/16	2	107.50	2	108.50	112.00	0	7,965	0.00%
2019/01/15	42	111.32	37	111.82	108.50	5	7,798	0.06%
2019/01/11	0	0.00	6	102.67	103.00	-6	7,429	-0.08%
2019/01/09	0	0.00	70	103.64	102.50	-70	7,634	-0.92%
2019/01/08	0	0.00	1	101.00	102.00	-1	7,594	-0.01%
2019/01/07	47	102.38	0	0.00	99.70	47	7,521	0.62%
2019/01/04	0	0.00	2	99.90	101.00	-2	7,543	-0.03%
2019/01/03	30	99.90	1	100.00	99.90	29	7,657	0.38%
2019/01/02	41	97.22	41	97.05	98.20	0	7,585	0.00%
2018/12/27	1	100.00	3	98.20	98.10	-2	7,472	-0.03%
2018/12/26	5	93.96	4	94.48	94.00	1	7,290	0.01%
2018/12/25	2	91.90	0	0.00	90.60	2	7,327	0.03%
2018/12/22	0	0.00	1	97.10	97.60	-1	7,344	-0.01%
2018/12/21	1	97.70	0	0.00	96.90	1	7,605	0.01%
2018/12/20	1	94.30	0	0.00	97.40	1	7,879	0.01%
2018/12/19	0	0.00	1	94.90	95.00	-1	8,041	-0.01%
2018/12/14	1	98.50	0	0.00	99.00	1	8,664	0.01%
2018/12/12	1	101.00	2	99.25	99.10	-1	8,763	-0.01%
2018/12/10	1	95.00	2	91.60	92.00	-1	8,747	-0.01%
2018/12/07	4	100.25	3	98.53	95.80	1	8,690	0.01%
2018/12/06	1	97.80	3	96.70	98.90	-2	8,705	-0.02%
2018/12/03	1	101.50	1	103.50	101.50	0	9,057	0.00%
2018/11/30	3	97.63	2	98.00	97.50	1	8,955	0.01%
2018/11/29	4	96.95	2	98.90	96.30	2	9,035	0.02%
2018/11/28	1	96.60	1	96.50	96.20	0	8,935	0.00%
2018/11/26	1	93.90	1	94.10	94.00	0	9,148	0.00%
2018/11/22	0	0.00	2	95.80	93.00	-2	9,193	-0.02%
2018/11/21	6	95.80	4	94.53	95.00	2	9,175	0.02%
2018/11/19	1	98.80	2	101.25	101.50	-1	8,940	-0.01%
2018/11/16	0	0.00	1	95.60	95.20	-1	8,865	-0.01%
2018/11/14	2	94.05	2	93.80	92.80	0	8,890	0.00%
2018/11/13	0	0.00	1	89.30	92.60	-1	8,895	-0.01%
2018/11/12	1	91.20	0	0.00	91.50	1	8,992	0.01%
2018/11/09	1	90.60	1	91.20	91.60	0	9,269	0.00%
2018/11/08	0	0.00	1	92.00	90.20	-1	9,715	-0.01%
2018/11/01	1	89.00	1	88.30	89.00	0	9,888	0.00%
2018/10/25	0	0.00	1	85.40	85.70	-1	9,714	-0.01%
2018/10/24	4	88.50	3	89.30	88.70	1	9,647	0.01%
2018/10/23	0	0.00	1	87.40	87.50	-1	9,622	-0.01%
2018/10/22	0	0.00	1	89.50	87.60	-1	9,712	-0.01%
2018/10/19	3	88.30	1	87.80	88.20	2	9,710	0.02%
2018/10/18	2	89.70	2	90.65	91.50	0	9,729	0.00%
2018/10/17	1	89.10	2	89.90	91.00	-1	9,722	-0.01%
2018/10/16	1	85.70	1	85.90	85.70	0	9,711	0.00%
2018/10/15	0	0.00	1	84.00	84.10	-1	9,766	-0.01%
2018/10/12	2	83.05	1	83.10	81.80	1	9,924	0.01%
2018/10/08	1	83.60	1	83.80	84.30	0	10,252	0.00%
2018/09/28	1	85.30	1	85.60	85.00	0	10,777	0.00%
2018/09/27	4	83.80	14	83.88	82.30	-10	10,602	-0.09%
2018/09/26	1	87.60	0	0.00	87.60	1	10,329	0.01%
2018/09/25	2	91.00	2	91.30	91.90	0	10,299	0.00%
2018/09/21	21	90.42	2	89.95	92.00	19	10,261	0.19%
2018/09/20	12	87.44	0	0.00	86.70	12	10,166	0.12%
2018/09/19	1	93.50	0	0.00	96.30	1	9,857	0.01%
2018/09/14	0	0.00	21	93.20	97.40	-21	9,783	-0.21%
2018/09/11	1	95.30	0	0.00	96.00	1	9,686	0.01%
2018/09/10	1	99.00	0	0.00	98.30	1	9,484	0.01%
2018/09/07	0	0.00	1	105.00	105.00	-1	9,377	-0.01%
2018/09/05	2	110.75	2	110.00	110.00	0	9,264	0.00%
2018/09/04	0	0.00	1	109.00	109.00	-1	9,229	-0.01%
2018/09/03	3	110.67	13	108.73	109.00	-10	9,213	-0.11%
2018/08/31	2	108.25	1	109.00	109.50	1	9,043	0.01%
2018/08/28	12	106.29	0	0.00	104.50	12	9,253	0.13%
2018/08/21	0	0.00	6	102.00	102.00	-6	9,801	-0.06%
2018/08/20	1	103.50	8	102.00	103.00	-7	9,839	-0.07%
2018/08/17	0	0.00	1	101.50	101.50	-1	9,844	-0.01%
2018/08/16	5	91.02	4	92.30	99.00	1	9,826	0.01%
2018/08/15	1	97.00	0	0.00	96.10	1	9,895	0.01%
2018/08/13	25	103.80	2	103.50	105.00	23	9,738	0.24%
2018/08/10	1	103.00	1	104.00	103.50	0	9,685	0.00%
2018/08/09	0	0.00	1	99.80	100.50	-1	9,638	-0.01%
2018/08/08	1	101.50	0	0.00	101.00	1	9,683	0.01%
2018/08/07	3	98.80	3	98.43	97.60	0	9,699	0.00%
2018/08/06	0	0.00	3	100.23	99.70	-3	9,737	-0.03%
2018/08/02	0	0.00	1	106.00	99.30	-1	9,828	-0.01%
2018/08/01	1	105.00	3	105.00	105.00	-2	9,855	-0.02%
2018/07/30	2	104.50	2	105.50	103.00	0	10,038	0.00%
2018/07/27	3	104.00	3	104.33	104.00	0	10,238	0.00%
2018/07/26	3	101.50	3	101.00	101.50	0	10,511	0.00%
2018/07/25	1	103.00	0	0.00	101.50	1	10,717	0.01%
2018/07/24	0	0.00	1	104.00	106.00	-1	10,875	-0.01%
2018/07/19	1	101.00	0	0.00	100.00	1	10,982	0.01%
2018/07/18	1	106.00	1	100.50	103.50	0	11,023	0.00%
2018/07/17	1	104.00	2	103.50	104.00	-1	11,292	-0.01%
2018/07/16	1	104.50	31	107.31	103.50	-30	11,324	-0.26%
2018/07/13	34	101.83	33	98.96	100.00	1	10,966	0.01%
2018/07/12	0	0.00	2	94.55	95.40	-2	10,727	-0.02%
2018/07/11	2	93.25	20	92.30	92.50	-18	10,773	-0.17%
2018/07/10	29	97.50	1	97.30	97.20	28	10,628	0.26%
2018/07/09	22	96.25	3	96.67	96.30	19	10,494	0.18%
2018/07/06	274	93.89	4	93.98	93.80	270	10,379	2.60%	大買/鉅額交易
2018/07/05	0	0.00	1	89.30	89.50	-1	10,176	-0.01%
2018/07/04	1	90.50	1	89.70	88.60	0	10,270	0.00%
2018/07/03	3	90.17	3	90.07	90.10	0	10,415	0.00%
2018/07/02	1	89.90	5	88.94	87.60	-4	10,342	-0.04%
2018/06/29	2	86.80	4	88.83	88.20	-2	10,334	-0.02%
2018/06/22	3	83.50	0	0.00	83.30	3	10,875	0.03%
2018/06/19	1	90.40	0	88.00	88.00	1	11,045	0.01%
2018/06/14	0	0.00	1	89.90	89.20	-1	11,043	-0.01%
2018/06/13	1	89.20	1	89.00	89.50	0	10,972	0.00%
2018/06/12	0	0.00	4	92.80	91.00	-4	10,910	-0.04%
2018/06/08	4	92.80	0	0.00	91.00	4	10,839	0.04%
2018/06/06	4	93.70	5	92.60	92.20	-1	10,697	-0.01%
2018/06/05	0	0.00	6	91.83	92.00	-6	10,565	-0.06%
2018/06/04	2	90.80	43.1	89.71	90.20	-41.1	10,513	-0.39%
2018/06/01	33	90.55	8	91.23	90.20	25	10,342	0.24%
2018/05/31	2	84.50	2	86.20	86.30	0	10,089	0.00%
2018/05/29	3	86.83	2	85.35	85.30	1	9,978	0.01%
2018/05/28	1	85.50	21	85.23	84.00	-20	9,920	-0.20%
2018/05/25	0	0.00	46	84.31	85.20	-46	9,932	-0.46%
2018/05/24	7	86.50	3	84.87	84.80	4	9,888	0.04%
2018/05/23	79	85.75	16	84.18	85.70	63	9,782	0.64%
2018/05/22	6	79.23	5	79.28	80.20	1	9,455	0.01%
2018/05/21	0	75.00	31	72.49	75.00	-31	9,232	-0.34%
2018/05/18	1	74.70	0	0.00	72.30	1	9,160	0.01%
2018/05/17	31	73.15	0	0.00	74.00	31	9,163	0.34%
2018/05/16	1	72.60	0	0.00	72.30	1	9,173	0.01%
2018/05/15	6	73.87	6	72.08	71.70	0	9,175	0.00%
2018/05/14	0	0.00	3	73.60	73.00	-3	9,180	-0.03%
2018/05/11	4	73.28	1	72.80	72.80	3	9,148	0.03%
2018/05/10	1	76.00	1	74.80	74.50	0	9,070	0.00%
2018/05/09	1	78.10	2	75.60	75.30	-1	9,025	-0.01%
2018/05/08	45	77.53	48	73.58	78.40	-3	8,899	-0.03%
2018/05/07	0	0.00	3	75.67	75.30	-3	8,716	-0.03%
2018/05/04	9	76.81	3	76.73	74.70	6	8,697	0.07%
2018/05/03	19	75.70	21	75.15	77.70	-2	8,575	-0.02%
2018/05/02	22	72.63	20	71.84	72.20	2	8,262	0.02%
2018/04/30	4	68.70	0	0.00	68.40	4	8,059	0.05%
2018/04/26	4	73.00	14	72.50	70.80	-10	7,895	-0.13%
2018/04/25	15	71.20	119	70.49	70.30	-104	7,613	-1.37%	大賣/鉅額交易
2018/04/24	33	69.67	33	69.42	69.00	0	7,543	0.00%
2018/04/23	7	69.46	3	71.57	68.90	4	7,395	0.05%
2018/04/20	1	79.10	1	78.70	76.40	0	7,001	0.00%
2018/04/18	0	0.00	2	85.10	84.80	-2	7,061	-0.03%
2018/04/17	2	82.80	0	0.00	82.60	2	7,055	0.03%
2018/04/16	1	85.20	0	0.00	85.20	1	6,989	0.01%
2018/04/13	2	87.80	2	87.10	87.20	0	7,004	0.00%
2018/04/12	18	88.50	0	0.00	87.10	18	7,033	0.26%
2018/04/09	2	87.55	0	0.00	86.00	2	7,137	0.03%
2018/04/03	1	91.70	0	0.00	92.50	1	7,018	0.01%
2018/03/31	1	97.00	0	0.00	96.60	1	7,049	0.01%
2018/03/30	3	96.70	2	98.30	98.60	1	7,018	0.01%
2018/03/29	5	91.30	5	95.10	95.00	0	6,854	0.00%
2018/03/28	1	90.80	0	0.00	90.20	1	6,644	0.02%
2018/03/27	3	94.47	0	0.00	94.50	3	6,475	0.05%
2018/03/26	2	101.20	0	0.00	95.00	2	6,184	0.03%
2018/03/23	1	105.00	0	0.00	105.00	1	5,915	0.02%
2018/03/16	2	113.25	0	0.00	110.50	2	6,165	0.03%
2018/03/12	0	0.00	1	117.00	115.00	-1	6,364	-0.02%
2018/03/08	1	113.50	0	0.00	112.00	1	6,437	0.02%
2018/03/01	0	0.00	1	116.00	116.50	-1	6,602	-0.02%
2018/02/27	0	0.00	1	114.50	112.00	-1	6,648	-0.02%
2018/02/22	1	106.00	0	0.00	105.00	1	6,809	0.01%
2018/02/21	1	106.00	1	108.50	108.50	0	6,802	0.00%
2018/02/08	1	103.50	0	0.00	104.00	1	7,152	0.01%
2018/02/06	2	108.50	1	112.00	106.00	1	7,563	0.01%
2018/02/01	1	116.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	0	0.00	1	115.00	117.00	-1	7,401	-0.01%
2018/01/23	0	0.00	2	117.00	115.00	-2	6,989	-0.03%
2018/01/19	1	108.50	0	0.00	109.50	1	6,926	0.01%
2018/01/18	0	0.00	2	108.00	108.00	-2	6,907	-0.03%
2018/01/16	1	105.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	2	105.25	1	107.50	108.00	1	6,935	0.01%
2018/01/12	2	108.00	0	0.00	108.00	2	6,825	0.03%
2018/01/11	1	118.00	1	115.00	114.00	0	6,647	0.00%
2018/01/08	0	0.00	1	121.00	121.50	-1	6,644	-0.02%
2018/01/04	2	119.50	3	118.33	120.50	-1	6,568	-0.02%
2018/01/03	2	113.00	4	112.75	113.00	-2	6,414	-0.03%
2018/01/02	2	111.00	83	112.25	111.50	-81	6,374	-1.27%